ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中金科五金
4.77
+0.3000
6.71%
成交量:
3.29万
成交额:
15.24万
市值:
2.93亿
市盈率:
27.27
高:
4.92
开:
4.50
低:
4.43
收:
4.47
数据加载中...
总览
公司
新闻
公告
中金科五金4月21日成交额为15.22万美元
市场透视
·
5小时前
中金科五金4月17日成交额为7.71万美元
市场透视
·
04-18
中金科五金4月16日成交额为9.79万美元
市场透视
·
04-17
中金科五金4月14日成交额为21.37万美元
市场透视
·
04-15
中金科五金4月11日成交额为12.53万美元
市场透视
·
04-12
中金科上涨11.4%,报4.3美元/股,总市值2.64亿美元
金融界
·
04-12
中金科五金4月10日成交额为5.10万美元
市场透视
·
04-11
中金科五金4月9日成交额为28.43万美元
市场透视
·
04-10
中金科五金4月7日成交额为31.50万美元
市场透视
·
04-08
中金科五金4月3日成交额为41.28万美元
市场透视
·
04-04
中金科五金4月2日成交额为20.50万美元
市场透视
·
04-03
中金科五金4月1日成交额为22.27万美元
市场透视
·
04-02
中金科五金3月31日成交额为24.06万美元
市场透视
·
04-01
中金科上涨2.31%,报4.87美元/股,总市值2.99亿美元
金融界
·
03-19
中金科上涨22.76%,报5.34美元/股,总市值3.28亿美元
金融界
·
03-14
中金科工业集团隆重举办年终盛典,团结共创辉煌未来
美通社
·
01-29
隔夜美股全复盘(1.7) | 此前被英伟达举牌的Serve 机器人暴涨逾20%,在2024年12月获得8600万新融资
格隆汇
·
01-07
ZJK工业2024年上半年收入为1623万美元,同比为939万美元;每股收益为0.09美元,同比为0.04美元
财报速递
·
2024-12-17
异动解读 | 中金科五金与英伟达深化合作关系 盘中大涨161.75%
异动解读
·
2024-12-04
中金科工业(ZJK)涨超197% 与英伟达扩展在液冷系统上的合作
金吾财讯
·
2024-12-03
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","market":"US","secType":"STK","nameCN":"中金科五金","latestPrice":4.77,"timestamp":1745265600000,"preClose":4.47,"halted":0,"volume":32851,"delay":0,"floatShares":4993247,"shares":61381249,"eps":0.174945,"marketStatus":"盘前交易","change":0.3,"latestTime":"04-22 04:33:13 EDT","open":4.5,"high":4.92,"low":4.43,"amount":152361.96561040002,"amplitude":0.10962,"askPrice":5.57,"askSize":100,"bidPrice":3.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.174945,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1727668800000,"exchange":"NASDAQ","adjPreClose":4.94,"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.77,"latestTime":"19:13 EDT","volume":103,"amount":508.65,"timestamp":1745277230529},"volumeRatio":0.9089726841082805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJK\",,,,,undefined,":{"symbol":"ZJK","floatShares":4993247,"roa":"11.16%","roe":"42.51%","lyrEps":0.128184,"volumeRatio":0.9089726841082805,"shares":61381249,"dividePrice":0,"high":4.92,"amplitude":0.10962,"preClose":4.47,"low":4.43,"week52Low":3.09,"pbRate":"11.20","psRate":"8.16","week52High":30.4999,"institutionHeld":0,"latestPrice":4.77,"eps":0.174945,"divideRate":0,"volume":32851,"delay":0,"ttmEps":0.174945,"open":4.5,"prevYearClose":9.35,"prevWeekClose":4.47,"prevMonthClose":4.38,"prevQuarterClose":4.38,"fiveDayClose":4.21,"twentyDayClose":4.7,"sixtyDayClose":9.03,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529391917","title":"中金科五金4月21日成交额为15.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391917","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:17","pubTimestamp":1745291820,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日,中金科五金成交额为15.22万美元,成交额较昨日增加97.28%,当日成交量为3.29万股。中金科五金于2025年4月21日涨6.71%,报4.77美元,该股过去5个交易日涨13.3%,年初至今跌48.98%,过去60日跌47.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111708a6c330b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111708a6c330b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2528086308","title":"中金科五金4月17日成交额为7.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:21","pubTimestamp":1744946499,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,中金科五金成交额为7.71万美元,成交额较昨日减少21.19%,当日成交量为1.68万股。中金科五金于2025年4月17日涨5.18%,报4.47美元,该股过去5个交易日涨15.8%,年初至今跌52.19%,过去60日跌50.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112142a6bec51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112142a6bec51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2528739942","title":"中金科五金4月16日成交额为9.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:13","pubTimestamp":1744859622,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日,中金科五金成交额为9.79万美元,成交额较昨日减少68.45%,当日成交量为2.13万股。中金科五金于2025年4月16日跌14.49%,报4.25美元,该股过去5个交易日涨7.32%,年初至今跌54.55%,过去60日跌52.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111343a45be7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417111343a45be7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2527000731","title":"中金科五金4月14日成交额为21.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527000731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527000731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:02","pubTimestamp":1744686153,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日,中金科五金成交额为21.37万美元,成交额较昨日增加70.52%,当日成交量为4.79万股。中金科五金于2025年4月14日涨11.4%,报4.69美元,该股过去5个交易日涨21.82%,年初至今跌49.84%,过去60日跌48.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110234a6bab949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415110234a6bab949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2526673141","title":"中金科五金4月11日成交额为12.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 11:05","pubTimestamp":1744427154,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日,中金科五金成交额为12.53万美元,成交额较昨日增加145.59%,当日成交量为3.03万股。中金科五金于2025年4月11日涨9.07%,报4.21美元,该股过去5个交易日涨3.44%,年初至今跌54.97%,过去60日跌54.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110602a6b86121&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412110602a6b86121&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2526613086","title":"中金科上涨11.4%,报4.3美元/股,总市值2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613086","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:21","pubTimestamp":1744388477,"startTime":"0","endTime":"0","summary":"4月12日,中金科(ZJK)盘中上涨11.4%,截至00:21,报4.3美元/股,成交5.21万美元,总市值2.64亿美元。财务数据显示,截至2024年06月30日,中金科收入总额1623.0万美元,同比增长72.81%;归母净利润542.69万美元,同比增长107.03%。资料显示,中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005301973589e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412005301973589e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","ZJK","BK4161","KIM","BK4588","BK4585","BK4080"],"gpt_icon":0},{"id":"2526392505","title":"中金科五金4月10日成交额为5.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392505?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:08","pubTimestamp":1744340905,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日,中金科五金成交额为5.10万美元,成交额较昨日减少82.05%,当日成交量为1.33万股。中金科五金于2025年4月10日跌2.53%,报3.86美元,该股过去5个交易日跌9.39%,年初至今跌58.72%,过去60日跌55.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110828a6b75559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110828a6b75559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2526372023","title":"中金科五金4月9日成交额为28.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:08","pubTimestamp":1744254497,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日,中金科五金成交额为28.43万美元,成交额较昨日减少24.53%,当日成交量为7.22万股。中金科五金于2025年4月9日涨10.0%,报3.96美元,该股过去5个交易日跌19.18%,年初至今跌57.65%,过去60日跌52.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110828a4546fc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410110828a4546fc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2525788749","title":"中金科五金4月7日成交额为31.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:11","pubTimestamp":1744081891,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日,中金科五金成交额为31.50万美元,成交额较昨日减少9.10%,当日成交量为8.16万股。中金科五金于2025年4月7日跌5.41%,报3.85美元,该股过去5个交易日跌12.1%,年初至今跌58.82%,过去60日跌58.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111135a6b37d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408111135a6b37d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2524251162","title":"中金科五金4月3日成交额为41.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:13","pubTimestamp":1743736386,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日,中金科五金成交额为41.28万美元,成交额较昨日增加101.37%,当日成交量为9.38万股。中金科五金于2025年4月3日跌13.06%,报4.26美元,该股过去5个交易日跌17.28%,年初至今跌54.44%,过去60日跌64.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111307a44d64f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111307a44d64f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2524741264","title":"中金科五金4月2日成交额为20.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:11","pubTimestamp":1743649871,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,中金科五金成交额为20.50万美元,成交额较昨日减少7.97%,当日成交量为4.12万股。中金科五金于2025年4月2日涨2.73%,报4.9美元,该股过去5个交易日跌5.95%,年初至今跌47.59%,过去60日跌46.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111115a6adf537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111115a6adf537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2524070551","title":"中金科五金4月1日成交额为22.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070551?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:06","pubTimestamp":1743563219,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日,中金科五金成交额为22.27万美元,成交额较昨日减少7.44%,当日成交量为4.78万股。中金科五金于2025年4月1日涨8.9%,报4.77美元,该股过去5个交易日跌17.19%,年初至今跌48.98%,过去60日跌52.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110701a6acaaba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110701a6acaaba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4161"],"gpt_icon":0},{"id":"2524138273","title":"中金科五金3月31日成交额为24.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138273?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:09","pubTimestamp":1743476948,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,中金科五金成交额为24.06万美元,成交额较昨日减少44.48%,当日成交量为5.27万股。中金科五金于2025年3月31日跌11.69%,报4.38美元,该股过去5个交易日跌16.09%,年初至今跌53.16%,过去60日跌53.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110919a4495ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110919a4495ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZJK"],"gpt_icon":0},{"id":"2520151095","title":"中金科上涨2.31%,报4.87美元/股,总市值2.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520151095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520151095?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:59","pubTimestamp":1742399984,"startTime":"0","endTime":"0","summary":"3月19日,中金科(ZJK)盘中上涨2.31%,截至23:59,报4.87美元/股,成交18.05万美元,总市值2.99亿美元。财务数据显示,截至2024年06月30日,中金科收入总额1623.0万美元,同比增长72.81%;归母净利润542.69万美元,同比增长107.03%。资料显示,中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032000050994ba20ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032000050994ba20ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJK","BK4080","BK4161","KIM","BK4231","BK4585","BK4588"],"gpt_icon":0},{"id":"2519819283","title":"中金科上涨22.76%,报5.34美元/股,总市值3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:41","pubTimestamp":1741966919,"startTime":"0","endTime":"0","summary":"3月14日,中金科(ZJK)盘中上涨22.76%,截至23:41,报5.34美元/股,成交10.41万美元,总市值3.28亿美元。财务数据显示,截至2024年06月30日,中金科收入总额1623.0万美元,同比增长72.81%;归母净利润542.69万美元,同比增长107.03%。资料显示,中金科工业有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司深圳市中金科五金制造有限公司运营。其子公司从事五金产品的制造和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503142345149645714f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503142345149645714f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4231","KIM","BK4588","ZJK","BK4080","BK4585"],"gpt_icon":0},{"id":"2507963557","title":"中金科工业集团隆重举办年终盛典,团结共创辉煌未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963557","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:00","pubTimestamp":1738155600,"startTime":"0","endTime":"0","summary":"深圳2025年1月29日 /美通社/ -- 中金科工业有限公司,一家专注于人工智能基础设施及智能科技领域的高科技精密零件与五金制造商,今日宣布其于2025年1月11日代表中金科工业集团举办了一场盛大的年终庆典。庆典以\"团结共创辉煌未来\"为主题,展示了集团的企业文化与价值观,旨在增强员工与合作伙伴之间的凝聚力,共同构建更加光明的未来。庆典期间,集团对表现卓越的团队与个人进行了表彰,进一步弘扬企业文化,激励持续创新与进步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4604722_ZH04722_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4231","BK4585","ZJK","BK4588","BK4080","KIM","BK4161"],"gpt_icon":0},{"id":"2501291433","title":"隔夜美股全复盘(1.7) | 此前被英伟达举牌的Serve 机器人暴涨逾20%,在2024年12月获得8600万新融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2501291433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501291433?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 07:22","pubTimestamp":1736205746,"startTime":"0","endTime":"0","summary":"此前被英伟达举牌的Serve 机器人暴涨逾20%,在2024年12月获得8600万新融资","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1580395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1988902786.USD","LU1153585028.USD","LU2108987350.USD","NVDA","ZJK","MU","LU0061474705.USD","BK4550","TSM","BK4114","SSNLF","LU2430703095.HKD","MACW.SI","NVD","NVD2.UK","LU2083900584.USD","AXON","LU0068578508.USD","LU1917777945.USD","FUBO","2NVD.UK","SG9999014559.SGD","BK4566","03145","NVDY","IE00B19Z8W00.USD","NVDS.UK","SNVD.UK","NVDU","EM","LU0211331839.USD","NVD3.UK","BK4507","NVDD","3NVD.UK","LU1291159041.SGD","NVIW.SI","LU0215105999.USD","LU2125909916.SGD","LU2210149790.SGD","SERV","NVDS","LU2125154778.USD","NVDX"],"gpt_icon":1},{"id":"1167537664","title":"ZJK工业2024年上半年收入为1623万美元,同比为939万美元;每股收益为0.09美元,同比为0.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167537664","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167537664?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 21:12","pubTimestamp":1734441150,"startTime":"0","endTime":"0","summary":"ZJK工业2024年上半年收入为1623万美元,同比为939万美元;每股收益为0.09美元,同比为0.04美元以上内容来自Benzinga Earnings专栏,原文如下:ZJK Industrial H1 2024 Revenue $16.23M Vs $9.39 YoY; EPS $0.09 Vs $0.04 YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ZJK工业2024年上半年收入为1623万美元,同比为939万美元;每股收益为0.09美元,同比为0.04美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZJK"],"gpt_icon":0},{"id":"1133775671","title":"异动解读 | 中金科五金与英伟达深化合作关系 盘中大涨161.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133775671","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133775671?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 01:02","pubTimestamp":1733245344,"startTime":"0","endTime":"0","summary":"中金科五金(股票代码:ZJK)今日盘中大涨161.75%,引发市场关注。消息显示,这与该公司与英伟达在液冷系统领域深化合作有关。\n\n据了解,在最近的一次会议上,中金科五金在英伟达位于圣克拉拉的总部收到了生产样品的请求,这是为了英伟达即将推出的液冷manifold项目。这一合作的扩展加强了中金科五金作为英伟达液冷系统的核心供应商地位,这些系统在行业中正迅速成为一种必需品。\n\n市场人士认为,此次合作突显了中金科五金能够提供量身定制、应对不断变化的市场需求的解决方案的能力。这增强了市场对该公司长期增长潜力的信心,推动其股价出现大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZJK"],"gpt_icon":0},{"id":"2488694415","title":"中金科工业(ZJK)涨超197% 与英伟达扩展在液冷系统上的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694415","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488694415?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 23:26","pubTimestamp":1733239595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金科工业(ZJK)涨超197%,截至发稿,报18.89美元。消息面上,在最近的一次会议上,中金科工业在英伟达位于圣克拉拉的总部收到了生产样品的请求,这是为了英伟达即将推出的液冷 manifold 项目。合作的扩展加强了中金科工业作为英伟达液冷系统的选定批准供应商之一的地位——这些系统在行业中迅速成为一种必需品——并突显了中金科工业能够提供量身定制、应对不断变化的市场需求的爱文思控股解决方案的能力。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU2417539215.USD","SG9999015341.SGD","NVDX","NVD","IE00BDRTCR15.USD","KIM","SG9999002232.USD","SGXZ51526630.SGD","IE00BMPRXQ63.HKD","LU0154236417.USD","LU1778281490.HKD","LU0289961442.SGD","LU0868494617.USD","NVDS","NVD3.UK","NVDY","LU0107464264.USD","IE00BQXX3C00.GBP","LU0323591593.USD","LU2106854487.HKD","BK4141","LU2491050071.SGD","LU1815336760.USD","ZJK","NVDS.UK","IE00BDCRKT87.USD","LU2294711713.HKD","IE0034235303.USD","LU2242649171.HKD","LU0048584097.USD","LU1623119135.USD","LU0444971666.USD","LU2065171311.SGD","3NVD.UK","IE00BJTD4N35.SGD","IE00BMPRXR70.SGD","2NVD.UK","LU1720051108.HKD","LU0689472784.USD","LU1127390331.HKD","NVDD","LU0238689110.USD","NVDU","NVD2.UK","LU0672654240.SGD","SNVD.UK","NVDA","LU1035775433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJK","date":"2025-04-17","current":24.852531,"percent":0.043796,"low":21.051556,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"high":137.749142,"avg":45.253468,"sd":18.903356,"marketCap":260870308},"quantilePoints":[{"date":"2024-09-27","current":39.818829,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":306250000},{"date":"2024-10-04","current":39.500279,"twenty":39.818829,"median":39.818829,"eighty":39.818829,"marketCap":303800000},{"date":"2024-10-11","current":35.35912,"twenty":39.181728,"median":39.818829,"eighty":39.818829,"marketCap":271950000},{"date":"2024-10-18","current":32.093976,"twenty":35.518396,"median":39.341003,"eighty":39.818829,"marketCap":246837500},{"date":"2024-10-25","current":39.739192,"twenty":36.474048,"median":39.500279,"eighty":39.818829,"marketCap":305637500},{"date":"2024-10-31","current":36.951874,"twenty":36.3307,"median":39.261366,"eighty":39.866612,"marketCap":284200000},{"date":"2024-11-08","current":39.818829,"twenty":36.544129,"median":38.942815,"eighty":39.818829,"marketCap":306250000},{"date":"2024-11-15","current":39.659554,"twenty":36.544129,"median":39.181728,"eighty":39.866612,"marketCap":305025000},{"date":"2024-11-22","current":42.924698,"twenty":36.544129,"median":39.022452,"eighty":40.280727,"marketCap":330137500},{"date":"2024-11-29","current":52.401579,"twenty":36.604653,"median":39.380823,"eighty":41.475771,"marketCap":403025000},{"date":"2024-12-06","current":80.526584,"twenty":36.776671,"median":39.739192,"eighty":42.494655,"marketCap":619336802},{"date":"2024-12-13","current":98.962303,"twenty":36.920019,"median":39.818829,"eighty":51.828188,"marketCap":761127487},{"date":"2024-12-20","current":43.740455,"twenty":36.999656,"median":39.818829,"eighty":53.169763,"marketCap":459131742},{"date":"2024-12-27","current":59.178262,"twenty":37.063366,"median":40.057742,"eighty":53.497712,"marketCap":621178239},{"date":"2025-01-03","current":58.53502,"twenty":37.254497,"median":41.411582,"eighty":54.628787,"marketCap":614426302},{"date":"2025-01-10","current":54.558615,"twenty":37.827888,"median":41.570858,"eighty":58.476544,"marketCap":572687053},{"date":"2025-01-17","current":52.862795,"twenty":38.226872,"median":42.008865,"eighty":54.675568,"marketCap":554886490},{"date":"2025-01-24","current":52.804319,"twenty":38.289946,"median":43.2741,"eighty":54.769131,"marketCap":554272678},{"date":"2025-01-31","current":48.418578,"twenty":38.433134,"median":46.254946,"eighty":54.769131,"marketCap":508236741},{"date":"2025-02-07","current":50.289827,"twenty":38.656119,"median":46.839711,"eighty":54.675568,"marketCap":527878741},{"date":"2025-02-14","current":49.178773,"twenty":38.831322,"median":48.009242,"eighty":54.628787,"marketCap":516216304},{"date":"2025-02-21","current":46.956665,"twenty":39.054308,"median":48.067719,"eighty":54.582006,"marketCap":492891429},{"date":"2025-02-28","current":40.348815,"twenty":39.229511,"median":47.482954,"eighty":54.488443,"marketCap":423530618},{"date":"2025-03-07","current":29.998467,"twenty":38.401279,"median":46.781235,"eighty":54.37149,"marketCap":314885807},{"date":"2025-03-14","current":25.437296,"twenty":37.541192,"median":45.962563,"eighty":54.222048,"marketCap":267008433},{"date":"2025-03-21","current":26.139015,"twenty":36.776671,"median":43.623502,"eighty":53.624722,"marketCap":274374183},{"date":"2025-03-28","current":30.11542,"twenty":36.285645,"median":42.864764,"eighty":53.166874,"marketCap":316113432},{"date":"2025-04-04","current":24.911008,"twenty":35.35912,"median":42.207959,"eighty":52.991444,"marketCap":261484120},{"date":"2025-04-11","current":22.571946,"twenty":33.074333,"median":41.610676,"eighty":52.886186,"marketCap":236931621},{"date":"2025-04-17","current":24.852531,"twenty":30.6651,"median":41.41198,"eighty":52.839405,"marketCap":260870308}],"updateTime":1745273897837}}}