美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中进医疗

0.9200

+0.03003.37%

盘后：0.9100-0.0100-1.09%18:38 EDT

成交量：6.41万

成交额：5.81万

市值：1.44亿

市盈率：39.16

高：0.9448

开：0.9189

低：0.8850

收：0.8900

数据加载中...

总览公司新闻公告

中进医疗下跌2.08%，报1.41美元/股

中进医疗盘中异动股价大涨6.94%报1.54美元

中进医疗下跌6.21%，报1.51美元/股

中进医疗盘中异动早盘股价大涨9.94%

中进医疗下跌10.38%，报1.64美元/股

中进医疗盘中异动股价大跌6.28%报1.72美元

中进医疗盘中异动股价大跌5.37%

中进医疗下跌2.05%，报1.915美元/股

中进医疗盘中异动早盘股价大跌5.05%

中进医疗上涨5.37%，报2.16美元/股

中进医疗盘中异动快速上涨6.83%报2.19美元

中进医疗下跌5.37%，报1.94美元/股

中进医疗盘中异动早盘急速下跌5.37%报1.94美元

中进医疗上涨2.5%，报2.05美元/股

中进医疗盘中异动早盘股价大跌5.88%报1.92美元

中进医疗下跌2.43%，报2.01美元/股

中进医疗下跌5.14%，报2.03美元/股

中进医疗盘中异动快速下挫6.07%报2.01美元

中进医疗下跌2.29%，报2.13美元/股

中进医疗盘中异动股价大涨5.05%报2.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZJYL/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.92,"timestamp":1745352000000,"preClose":0.89,"halted":0,"volume":64116,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"18:38 EDT","volume":1654,"amount":1488.8102,"timestamp":1745361496096},"delay":0,"floatShares":37824456,"shares":156547100,"eps":0.023492,"marketStatus":"未开盘","change":0.03,"latestTime":"04-22 16:00:00 EDT","open":0.9189,"high":0.9448,"low":0.885,"amount":58131.26124624,"amplitude":0.067191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.023492,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.89,"preHourTrading":{"tag":"盘前","latestPrice":0.8901,"preClose":0.89,"latestTime":"09:27 EDT","volume":100,"amount":89.01,"timestamp":1745328431651},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"18:38 EDT","volume":1654,"amount":1488.8102,"timestamp":1745361496096},"volumeRatio":0.264399},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"5.78%","roe":"13.02%","lyrEps":0.023492,"volumeRatio":0.264399,"shares":156547100,"dividePrice":0,"high":0.9448,"amplitude":0.067191,"preClose":0.89,"low":0.885,"week52Low":0.555,"pbRate":"5.00","psRate":"6.13","week52High":4.38,"institutionHeld":0,"latestPrice":0.92,"eps":0.023492,"divideRate":0,"volume":64116,"delay":0,"ttmEps":0.023492,"open":0.9189,"prevYearClose":0.7782,"prevWeekClose":0.94,"prevMonthClose":0.7434,"prevQuarterClose":0.7434,"fiveDayClose":0.8679,"twentyDayClose":0.7244,"sixtyDayClose":0.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483837116","title":"中进医疗下跌2.08%，报1.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483837116?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 01:40","pubTimestamp":1731519627,"startTime":"0","endTime":"0","summary":"11月14日，中进医疗(ZJYL)盘中下跌2.08%，截至01:40，报1.41美元/股，成交45.31万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14014045270634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2483884571","title":"中进医疗盘中异动 股价大涨6.94%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483884571?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508313,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，中进医疗股票出现波动，股价大幅拉升6.94%。截至发稿，该股报1.54美元/股，成交量8704股，换手率0.01%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Sharps Technology Inc C/Wts 、ICU医疗、Nexgel Inc C/Wts 01/12/2026 涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Predictive Oncology Inc.较为活跃，换手率分别为25.87%、0.43%、0.36%，振幅较大的相关个股有中进医疗、Azenta, Inc.、ICU医疗，振幅分别为6.25%、4.33%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223154971a646d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223154971a646d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2483080857","title":"中进医疗下跌6.21%，报1.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080857?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:55","pubTimestamp":1731426926,"startTime":"0","endTime":"0","summary":"11月12日，中进医疗(ZJYL)盘中下跌6.21%，截至23:55，报1.51美元/股，成交23.52万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12235545220898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2482083975","title":"中进医疗盘中异动 早盘股价大涨9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083975?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 22:32","pubTimestamp":1731421931,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，中进医疗股票出现异动，股价大幅上涨9.94%。截至发稿，该股报1.77美元/股，成交量4.8472万股，换手率0.03%，振幅2.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体跌幅为0.19%。其相关个股中，中进医疗、Glucotrack, Inc.、Repligen Corporation涨幅较大，Bionano Genomics, Inc.、Avinger, Inc.、Glucotrack, Inc.较为活跃，换手率分别为0.30%、0.29%、0.28%，振幅较大的相关个股有Glucotrack, Inc.、Bionano Genomics, Inc.、Repligen Corporation，振幅分别为21.99%、3.74%、2.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222321195be196b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222321195be196b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2482735016","title":"中进医疗下跌10.38%，报1.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482735016","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482735016?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 23:05","pubTimestamp":1731337529,"startTime":"0","endTime":"0","summary":"11月11日，中进医疗(ZJYL)盘中下跌10.38%，截至23:05，报1.64美元/股，成交13.04万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11230545172154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2482333127","title":"中进医疗盘中异动 股价大跌6.28%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482333127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482333127?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 22:43","pubTimestamp":1731336204,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时43分，中进医疗股票出现波动，股价大幅下挫6.28%。截至发稿，该股报1.72美元/股，成交量1.8593万股，换手率0.01%，振幅3.85%。最近的财报数据显示，该股实现营业收入10.56百万美元，净利润1.79百万美元，每股收益0.01美元，毛利3.74百万美元，市盈率11.36倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中进医疗股票所在的医疗设备行业中，整体涨幅为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122432498e41cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122432498e41cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2482434106","title":"中进医疗盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482434106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482434106?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 03:20","pubTimestamp":1731093621,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日03时20分，中进医疗股票出现波动，股价急速跳水5.37%。截至发稿，该股报1.85美元/股，成交量8.6599万股，换手率0.06%，振幅7.45%。中进医疗股票所在的医疗设备行业中，整体涨幅为1.12%。其相关个股中，Nexgel Inc C/Wts 01/12/2026 、Nexgel, Inc、Pulse Biosciences, Inc涨幅较大，美华国际、Bionano Genomics, Inc.、Avinger, Inc.较为活跃，换手率分别为5.39%、4.36%、3.15%，振幅较大的相关个股有Nexgel Inc C/Wts 01/12/2026 、美华国际、Nexgel, Inc，振幅分别为18.55%、14.21%、12.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032022971a571a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109032022971a571a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2482438744","title":"中进医疗下跌2.05%，报1.915美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482438744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482438744?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 01:45","pubTimestamp":1731087941,"startTime":"0","endTime":"0","summary":"11月9日，中进医疗(ZJYL)盘中下跌2.05%，截至01:45，报1.915美元/股，成交11.12万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09014545108383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2481918441","title":"中进医疗盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481918441?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:06","pubTimestamp":1730992001,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时06分，中进医疗股票出现波动，股价急速跳水5.05%。截至发稿，该股报2.07美元/股，成交量3.3868万股，换手率0.02%，振幅3.21%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.19%。其相关个股中，美国血液技术、Infusystems Holdings, Inc.、Staar Surgical Company涨幅较大，登士柏、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为3.12%、0.74%、0.56%，振幅较大的相关个股有Precision Optics Corporation, Inc.、奥瑞许科技、Infusystems Holdings, Inc.，振幅分别为10.03%、9.77%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230641abaa8717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230641abaa8717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2481583629","title":"中进医疗上涨5.37%，报2.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481583629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481583629?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 03:41","pubTimestamp":1730922088,"startTime":"0","endTime":"0","summary":"11月7日，中进医疗(ZJYL)盘中上涨5.37%，截至03:41，报2.16美元/股，成交47.75万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07034145016641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2481393986","title":"中进医疗盘中异动 快速上涨6.83%报2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481393986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481393986?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903601,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，中进医疗股票出现波动，股价急速拉升6.83%。截至发稿，该股报2.19美元/股，成交量1249股，换手率0.00%，振幅4.20%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.70%。其相关个股中，哈佛生物科学、Embecta Corp.、Staar Surgical Company涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为0.49%、0.25%、0.24%，振幅较大的相关个股有Sharps Technology Inc.、Zentek Ltd.、Warby Parker Inc.，振幅分别为6.27%、5.29%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223321971a4c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223321971a4c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2481953505","title":"中进医疗下跌5.37%，报1.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953505?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:29","pubTimestamp":1730737799,"startTime":"0","endTime":"0","summary":"11月5日，中进医疗(ZJYL)盘中下跌5.37%，截至00:29，报1.94美元/股，成交15.77万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05002944922955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2481536979","title":"中进医疗盘中异动 早盘急速下跌5.37%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536979?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:29","pubTimestamp":1730737794,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时29分，中进医疗股票出现异动，股价大幅跳水5.37%。截至发稿，该股报1.94美元/股，成交量7.6961万股，换手率0.05%，振幅6.83%。中进医疗股票所在的医疗设备行业中，整体涨幅为1.57%。其相关个股中，Singular Genomics Systems, Inc.、Zentek Ltd.、Pro-Dex, Inc.涨幅较大，Singular Genomics Systems, Inc.、Innovative Eyewear, Inc.、Pro-Dex, Inc.较为活跃，换手率分别为9.27%、1.42%、1.16%，振幅较大的相关个股有Glucotrack, Inc.、Zentek Ltd.、Singular Genomics Systems, Inc.，振幅分别为20.69%、17.57%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105002954ab9ef4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105002954ab9ef4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2480852435","title":"中进医疗上涨2.5%，报2.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480852435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480852435?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 03:59","pubTimestamp":1730491188,"startTime":"0","endTime":"0","summary":"11月2日，中进医疗(ZJYL)盘中上涨2.5%，截至03:59，报2.05美元/股，成交29.81万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02035944865859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2479384690","title":"中进医疗盘中异动 早盘股价大跌5.88%报1.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479384690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479384690?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:36","pubTimestamp":1730381819,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时36分，中进医疗股票出现异动，股价快速下跌5.88%。截至发稿，该股报1.92美元/股，成交量3.0683万股，换手率0.02%，振幅3.44%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.61%。其相关个股中，Envista Holdings Corporation、Sharps Technology Inc.、美华国际涨幅较大，Innovative Eyewear, Inc.、Bionano Genomics, Inc.、艾利科技较为活跃，换手率分别为0.99%、0.62%、0.27%，振幅较大的相关个股有Bionano Genomics, Inc.、Envista Holdings Corporation、Merit Medical Systems, Inc.，振幅分别为7.38%、6.45%、4.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213659971a3880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213659971a3880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2479536867","title":"中进医疗下跌2.43%，报2.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479536867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479536867?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 02:01","pubTimestamp":1730311307,"startTime":"0","endTime":"0","summary":"10月31日，中进医疗(ZJYL)盘中下跌2.43%，截至02:01，报2.01美元/股，成交65.82万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31020144762092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2479123539","title":"中进医疗下跌5.14%，报2.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479123539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479123539?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:59","pubTimestamp":1730217553,"startTime":"0","endTime":"0","summary":"10月29日，中进医疗(ZJYL)盘中下跌5.14%，截至23:59，报2.03美元/股，成交25.14万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29235944699216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4082","ZJYL"],"gpt_icon":0},{"id":"2479233199","title":"中进医疗盘中异动 快速下挫6.07%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479233199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479233199?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:55","pubTimestamp":1730217348,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时55分，中进医疗股票出现波动，股价急速下挫6.07%。截至发稿，该股报2.01美元/股，成交量8.9393万股，换手率0.06%，振幅8.41%。中进医疗股票所在的医疗设备行业中，整体跌幅为0.59%。其相关个股中，Innovative Eyewear, Inc.、Nexgel Inc C/Wts 01/12/2026 、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A涨幅较大，Innovative Eyewear, Inc.、Sharps Technology Inc.、美华国际较为活跃，换手率分别为439.07%、3.40%、2.81%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Innovative Eyewear, Inc.、Predictive Oncology Inc.，振幅分别为90.05%、54.85%、20.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923554898e3f264&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923554898e3f264&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2478803694","title":"中进医疗下跌2.29%，报2.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478803694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478803694?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:52","pubTimestamp":1730127132,"startTime":"0","endTime":"0","summary":"10月28日，中进医疗(ZJYL)盘中下跌2.29%，截至22:52，报2.13美元/股，成交15.63万美元。财务数据显示，截至2024年03月31日，中进医疗收入总额1055.69万美元，同比增长2.96%；归母净利润179.41万美元，同比增长1.57%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/28225244616044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2478489422","title":"中进医疗盘中异动 股价大涨5.05%报2.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478489422?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122310,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，中进医疗股票出现异动，股价快速拉升5.05%。截至发稿，该股报2.29美元/股，成交量1.7823万股，换手率0.01%，振幅0.00%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.24%。其相关个股中，Predictive Oncology Inc.、中进医疗、美华国际涨幅较大，Predictive Oncology Inc.、Nexgel, Inc、Pro-Dex, Inc.较为活跃，换手率分别为0.24%、0.20%、0.11%，振幅较大的相关个股有Predictive Oncology Inc.、Bionano Genomics, Inc.、瑞思迈，振幅分别为4.78%、2.68%、2.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315095bd7518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315095bd7518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2025-04-21","current":40.031881,"percent":0.393443,"low":15.470674,"twenty":30.30536,"median":52.793315,"eighty":167.49141,"high":665.600349,"avg":112.193686,"sd":119.807607,"marketCap":147154274},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-21","current":40.031881,"twenty":30.30536,"median":52.793315,"eighty":167.49141,"marketCap":147154274}],"updateTime":1745387937095}}}