美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

震坤行

2.80

+0.09003.33%

成交量：4,244.00

成交额：1.21万

市值：4.52亿

市盈率：-12.47

高：2.87

开：2.86

低：2.80

收：2.71

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

震坤行盘中异动快速拉升5.83%报2.86美元

震坤行4月21日成交额为9.70万美元

震坤行4月17日成交额为15.70万美元

震坤行4月15日成交额为18.83万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZKH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZKH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","market":"US","secType":"STK","nameCN":"震坤行","latestPrice":2.795,"timestamp":1745345548290,"preClose":2.705,"halted":0,"volume":4244,"delay":0,"floatShares":57597985,"shares":161684365,"eps":-0.224065,"marketStatus":"交易中","change":0.09,"latestTime":"04-22 14:30:15 EDT","open":2.8628,"high":2.87,"low":2.795,"amount":12081.177082799999,"amplitude":0.027726,"askPrice":2.88,"askSize":100,"bidPrice":2.72,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.224065,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":35,"listingDate":1702616400000,"exchange":"NYSE","adjPreClose":2.705,"postHourTrading":{"tag":"盘后","latestPrice":2.705,"preClose":2.705,"latestTime":"16:05 EDT","volume":72,"amount":197.245,"timestamp":1745265909571},"volumeRatio":0.103285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZKH\",,,,,undefined,":{"symbol":"ZKH","floatShares":57597985,"roa":"-3.03%","roe":"-8.50%","lyrEps":-0.224065,"volumeRatio":0.103285,"shares":161684365,"dividePrice":0,"high":2.87,"amplitude":0.027726,"preClose":2.705,"low":2.795,"week52Low":2.62,"pbRate":"1.07","psRate":"0.38","week52High":13.9699,"institutionHeld":0,"latestPrice":2.795,"committee":0.333333,"eps":-0.224065,"divideRate":0,"volume":4244,"delay":0,"ttmEps":-0.224065,"open":2.8628,"prevYearClose":3.51,"prevWeekClose":2.92,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":2.985,"twentyDayClose":3.43,"sixtyDayClose":3.61},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZKH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZKH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529534755","title":"震坤行盘中异动 快速拉升5.83%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:42","pubTimestamp":1745340121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时42分，震坤行股票出现异动，股价快速上涨5.83%。截至发稿，该股报2.86美元/股，成交量1319股，换手率0.00%，振幅1.85%。震坤行股票所在的互联网零售行业中，整体涨幅为4.83%。震坤行公司简介：震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300420194de602c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300420194de602c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2529391943","title":"震坤行4月21日成交额为9.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:18","pubTimestamp":1745291893,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，震坤行成交额为9.70万美元，成交额较昨日减少38.22%，当日成交量为3.53万股。震坤行于2025年4月21日跌7.36%，报2.71美元，该股过去5个交易日跌8.61%，年初至今跌22.93%，过去60日跌25.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.70万|-38.22%|3.53万|#|2025-04-17|15.70万|260.38%|5.42万|#|2025-04-16|4.36万|-76.86%|1.48万|#|2025-04-15|18.83万|-35.42%|6.30万|#|2025-04-14|29.15万|18.01%|9.88万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111815a6c330fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111815a6c330fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2528086370","title":"震坤行4月17日成交额为15.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086370?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:22","pubTimestamp":1744946570,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，震坤行成交额为15.70万美元，成交额较昨日增加260.38%，当日成交量为5.42万股。震坤行于2025年4月17日涨0.0%，报2.92美元，该股过去5个交易日跌0.34%，年初至今跌16.81%，过去60日跌17.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|15.70万|260.38%|5.42万|#|2025-04-16|4.36万|-76.86%|1.48万|#|2025-04-15|18.83万|-35.42%|6.30万|#|2025-04-14|29.15万|18.01%|9.88万|#|2025-04-11|24.70万|188.18%|8.43万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112252a45d5cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112252a45d5cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0},{"id":"2527028778","title":"震坤行4月15日成交额为18.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527028778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527028778?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:11","pubTimestamp":1744773092,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，震坤行成交额为18.83万美元，成交额较昨日减少35.42%，当日成交量为6.30万股。震坤行于2025年4月15日涨0.5%，报3.0美元，该股过去5个交易日跌9.64%，年初至今跌14.53%，过去60日跌17.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|18.83万|-35.42%|6.30万|#|2025-04-14|29.15万|18.01%|9.88万|#|2025-04-11|24.70万|188.18%|8.43万|#|2025-04-10|8.57万|-71.04%|2.89万|#|2025-04-09|29.60万|224.92%|9.50万|震坤行集团有限公司在中国从事提供 MRO 采购服务平台的业务。集团的所有收入均来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111140a6bc0373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416111140a6bc0373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZKH","BK4104"],"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZKH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-18","symbol":"ZKH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-22","symbol":"ZKH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-08-22","symbol":"ZKH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-21","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盘前","dateTimestamp":1716264000000,"actualEps":null},{"date":"2024-04-19","symbol":"ZKH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713513600000,"name":null,"time":"盘前","dateTimestamp":1713499200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZKH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZKH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZKH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZKH","date":"2025-04-21","current":-12.842553,"percent":0.964744,"low":-1511.387221,"twenty":-49.116372,"median":-19.235612,"eighty":-15.240408,"high":-10.15711,"avg":-34.412539,"sd":85.395194,"marketCap":472118345},"quantilePoints":[{"date":"2023-12-22","current":-43.588008,"twenty":-924.267536,"median":-43.588008,"eighty":-43.327265,"marketCap":2510397242},{"date":"2023-12-29","current":-44.731625,"twenty":-44.731625,"median":-44.04573,"eighty":-43.408598,"marketCap":2589098115},{"date":"2024-01-05","current":-44.317444,"twenty":-44.594721,"median":-44.013962,"eighty":-43.347939,"marketCap":2550550748},{"date":"2024-01-12","current":-53.91918,"twenty":-50.185674,"median":-44.165703,"eighty":-43.481504,"marketCap":3104669141},{"date":"2024-01-19","current":-48.322409,"twenty":-48.669013,"median":-44.617539,"eighty":-43.553268,"marketCap":2761604821},{"date":"2024-01-26","current":-54.57345,"twenty":-51.409834,"median":-45.923642,"eighty":-43.720872,"marketCap":3142914274},{"date":"2024-02-02","current":-50.118451,"twenty":-51.569158,"median":-47.244201,"eighty":-43.957686,"marketCap":2870550379},{"date":"2024-02-09","current":-50.987132,"twenty":-51.35273,"median":-48.322409,"eighty":-44.135355,"marketCap":2929975229},{"date":"2024-02-16","current":-59.029648,"twenty":-51.970543,"median":-49.008113,"eighty":-44.391847,"marketCap":3387216434},{"date":"2024-02-23","current":-53.095699,"twenty":-52.945789,"median":-49.295354,"eighty":-44.549087,"marketCap":3035619406},{"date":"2024-03-01","current":-58.495162,"twenty":-54.438371,"median":-50.47034,"eighty":-44.945324,"marketCap":3345949177},{"date":"2024-03-08","current":-54.793817,"twenty":-54.749744,"median":-50.972088,"eighty":-45.824826,"marketCap":3133010132},{"date":"2024-03-15","current":-54.109976,"twenty":-54.749744,"median":-50.987132,"eighty":-46.029734,"marketCap":3093393565},{"date":"2024-03-22","current":-74.341553,"twenty":-55.283642,"median":-51.418099,"eighty":-46.459436,"marketCap":3142456716},{"date":"2024-03-28","current":-63.879959,"twenty":-56.273099,"median":-51.716533,"eighty":-46.480767,"marketCap":2689852750},{"date":"2024-04-05","current":-60.688145,"twenty":-59.029648,"median":-52.396936,"eighty":-48.007635,"marketCap":2552944077},{"date":"2024-04-12","current":-61.098054,"twenty":-61.38677,"median":-53.089351,"eighty":-48.087188,"marketCap":2569050980},{"date":"2024-04-19","current":-49.920292,"twenty":-61.098054,"median":-53.095699,"eighty":-48.322409,"marketCap":2098729421},{"date":"2024-04-26","current":-45.209566,"twenty":-60.688145,"median":-52.459423,"eighty":-47.778724,"marketCap":1899003828},{"date":"2024-05-03","current":-46.168285,"twenty":-60.291921,"median":-51.867407,"eighty":-46.480767,"marketCap":1940881775},{"date":"2024-05-10","current":-48.535674,"twenty":-59.029648,"median":-51.536176,"eighty":-46.621915,"marketCap":2045576642},{"date":"2024-05-17","current":-46.159183,"twenty":-58.495162,"median":-51.121785,"eighty":-46.168285,"marketCap":1945713846},{"date":"2024-05-24","current":-38.847138,"twenty":-57.10998,"median":-50.904246,"eighty":-45.800122,"marketCap":1594583367},{"date":"2024-05-31","current":-35.707484,"twenty":-56.820442,"median":-50.622726,"eighty":-45.185506,"marketCap":1465728145},{"date":"2024-06-07","current":-42.317157,"twenty":-56.650751,"median":-49.920292,"eighty":-44.46625,"marketCap":1736324111},{"date":"2024-06-14","current":-16.148827,"twenty":-56.414429,"median":-49.423324,"eighty":-44.218039,"marketCap":661993700},{"date":"2024-06-21","current":-15.342934,"twenty":-56.112937,"median":-49.281291,"eighty":-43.720872,"marketCap":628169205},{"date":"2024-06-28","current":-15.59593,"twenty":-55.952775,"median":-49.167384,"eighty":-43.534708,"marketCap":637833346},{"date":"2024-07-05","current":-15.166253,"twenty":-55.640884,"median":-48.976371,"eighty":-43.215544,"marketCap":620115753},{"date":"2024-07-12","current":-14.904644,"twenty":-55.367597,"median":-48.579526,"eighty":-41.765917,"marketCap":610451612},{"date":"2024-07-15","current":-14.976273,"twenty":-55.328015,"median":-48.535674,"eighty":-41.582794,"marketCap":613672992},{"date":"2024-08-02","current":-11.105555,"twenty":-55.288433,"median":-48.517657,"eighty":-41.41429,"marketCap":455825346},{"date":"2024-08-09","current":-10.768042,"twenty":-55.26448,"median":-48.203185,"eighty":-37.120602,"marketCap":446161204},{"date":"2024-08-16","current":-12.51719,"twenty":-54.882056,"median":-47.89318,"eighty":-34.451833,"marketCap":518642266},{"date":"2024-08-23","current":-18.687024,"twenty":-54.866301,"median":-47.072345,"eighty":-18.687024,"marketCap":612062302},{"date":"2024-08-30","current":-14.070223,"twenty":-54.793817,"median":-46.688164,"eighty":-15.687273,"marketCap":463878797},{"date":"2024-09-06","current":-14.888792,"twenty":-54.726178,"median":-46.551341,"eighty":-15.338523,"marketCap":491260532},{"date":"2024-09-13","current":-14.402812,"twenty":-54.600614,"median":-46.168285,"eighty":-15.102271,"marketCap":473542939},{"date":"2024-09-20","current":-14.739444,"twenty":-54.569225,"median":-45.873549,"eighty":-14.902226,"marketCap":488039151},{"date":"2024-09-27","current":-14.959195,"twenty":-54.201615,"median":-45.67825,"eighty":-14.857943,"marketCap":499313983},{"date":"2024-10-04","current":-17.955891,"twenty":-53.957339,"median":-45.149417,"eighty":-14.882989,"marketCap":597566090},{"date":"2024-10-11","current":-17.739861,"twenty":-53.728484,"median":-44.63454,"eighty":-14.891801,"marketCap":586291258},{"date":"2024-10-18","current":-18.112685,"twenty":-53.493523,"median":-44.193188,"eighty":-14.902226,"marketCap":595150054},{"date":"2024-10-25","current":-17.836317,"twenty":-53.356063,"median":-43.920168,"eighty":-14.948285,"marketCap":586291258},{"date":"2024-10-31","current":-17.881551,"twenty":-53.190781,"median":-43.535858,"eighty":-14.962855,"marketCap":587901948},{"date":"2024-11-08","current":-19.236576,"twenty":-53.088081,"median":-43.332774,"eighty":-14.971882,"marketCap":629779895},{"date":"2024-11-15","current":-18.920063,"twenty":-52.746346,"median":-43.121765,"eighty":-14.982365,"marketCap":612062302},{"date":"2024-11-22","current":-18.981917,"twenty":-52.446925,"median":-41.742418,"eighty":-15.07331,"marketCap":613672992},{"date":"2024-11-29","current":-17.875497,"twenty":-52.253882,"median":-40.503489,"eighty":-15.144156,"marketCap":539591368},{"date":"2024-12-06","current":-19.307432,"twenty":-51.970543,"median":-38.168999,"eighty":-15.164626,"marketCap":581595487},{"date":"2024-12-13","current":-18.899182,"twenty":-51.824147,"median":-36.080255,"eighty":-15.228103,"marketCap":568671143},{"date":"2024-12-20","current":-18.705591,"twenty":-51.681818,"median":-34.451833,"eighty":-15.329701,"marketCap":560593427},{"date":"2024-12-27","current":-17.793322,"twenty":-51.553866,"median":-22.516343,"eighty":-15.346146,"marketCap":533129196},{"date":"2025-01-03","current":-18.713282,"twenty":-51.506693,"median":-19.826527,"eighty":-15.358994,"marketCap":560593427},{"date":"2025-01-10","current":-19.284647,"twenty":-51.364943,"median":-19.704027,"eighty":-15.548543,"marketCap":575133315},{"date":"2025-01-17","current":-19.013792,"twenty":-51.163329,"median":-19.556448,"eighty":-15.669004,"marketCap":567055600},{"date":"2025-01-24","current":-19.598876,"twenty":-51.040993,"median":-19.530727,"eighty":-15.964205,"marketCap":588057659},{"date":"2025-01-31","current":-19.124911,"twenty":-50.969079,"median":-19.496804,"eighty":-16.277742,"marketCap":576748858},{"date":"2025-02-07","current":-19.92357,"twenty":-50.893687,"median":-19.391855,"eighty":-16.510372,"marketCap":597750917},{"date":"2025-02-14","current":-18.373583,"twenty":-50.805646,"median":-19.342393,"eighty":-16.851981,"marketCap":550900169},{"date":"2025-02-21","current":-19.297591,"twenty":-50.653203,"median":-19.307432,"eighty":-17.031738,"marketCap":581595487},{"date":"2025-02-28","current":-19.308439,"twenty":-50.329584,"median":-19.292936,"eighty":-17.152146,"marketCap":579979944},{"date":"2025-03-07","current":-19.756313,"twenty":-50.039187,"median":-19.288282,"eighty":-17.393147,"marketCap":596135374},{"date":"2025-03-14","current":-19.803565,"twenty":-49.764793,"median":-19.307935,"eighty":-17.582046,"marketCap":597750917},{"date":"2025-03-21","current":-15.082833,"twenty":-49.488257,"median":-19.297591,"eighty":-17.152146,"marketCap":557811059},{"date":"2025-03-28","current":-15.383676,"twenty":-49.383182,"median":-19.286955,"eighty":-16.234771,"marketCap":567512121},{"date":"2025-04-04","current":-15.288473,"twenty":-49.306298,"median":-19.267603,"eighty":-15.632467,"marketCap":562807106},{"date":"2025-04-11","current":-12.926654,"twenty":-49.235728,"median":-19.249322,"eighty":-15.368867,"marketCap":473735189},{"date":"2025-04-17","current":-12.856292,"twenty":-49.141878,"median":-19.236094,"eighty":-15.294954,"marketCap":472118345},{"date":"2025-04-21","current":-12.842553,"twenty":-49.116372,"median":-19.235612,"eighty":-15.240408,"marketCap":472118345}],"updateTime":1745339719718}}}