美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Proshares二倍做空白银ETF

2.62

-0.3000-10.27%

盘后：2.57-0.0502-1.92%19:59 EST

成交量：2.00亿

成交额：5.43亿

市值：3.40亿

市盈率：- -

高：2.85

开：2.83

低：2.58

收：2.92

52周最高：40.13

52周最低：1.44

股本：1.30亿

流通股本：1.30亿

量比：0.39

换手率：154.68%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

风暴眼丨公募开年惊雷，单日暴跌31.5%，投资人怒了

凤凰网港股

F2Pool 联创王纯提及“白银星期四”警示：若 CZ 限制买入，好奇市场反应

现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口

老虎资讯综合

散户们把白银玩成了“万人坑”

华尔街见闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZSL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":2.62,"timestamp":1770411600000,"preClose":2.92,"halted":0,"volume":200475658,"hourTrading":{"tag":"盘后","latestPrice":2.5698,"preClose":2.62,"latestTime":"19:59 EST","volume":3590745,"amount":9347146.8677,"timestamp":1770425999470,"change":-0.0502,"changeRate":-0.01916,"amplitude":0.038168},"delay":0,"changeRate":-0.1027397260273972,"floatShares":129610264,"shares":129610264,"eps":0,"marketStatus":"休市中","change":-0.3,"latestTime":"02-06 16:00:00 EST","open":2.83,"high":2.845,"low":2.58,"amount":542738366.6426055,"amplitude":0.090753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.92,"sharesOutstanding":129610264,"nav":2.665,"aum":345372342.09,"bidAskSpread":0.003717,"preHourTrading":{"tag":"盘前","latestPrice":2.8299,"preClose":2.92,"latestTime":"09:29 EST","volume":6091525,"amount":17282930.77203,"timestamp":1770388198048,"change":-0.0901,"changeRate":-0.030856,"amplitude":0.071918},"postHourTrading":{"tag":"盘后","latestPrice":2.5698,"preClose":2.62,"latestTime":"19:59 EST","volume":3590745,"amount":9347146.8677,"timestamp":1770425999470,"change":-0.0502,"changeRate":-0.01916,"amplitude":0.038168},"volumeRatio":0.3920559006191085,"impliedVol":1.8512,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":129610264,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3920559006191085,"shares":129610264,"dividePrice":0,"high":2.845,"amplitude":0.090753,"preClose":2.92,"low":2.58,"week52Low":1.44,"pbRate":"--","week52High":40.13,"institutionHeld":0,"latestPrice":2.62,"eps":0,"divideRate":0,"volume":200475658,"delay":0,"ttmEps":0,"open":2.83,"prevYearClose":5.34,"prevWeekClose":2.36,"prevMonthClose":2.36,"prevQuarterClose":5.34,"fiveDayClose":2.36,"twentyDayClose":4.33,"sixtyDayClose":12.3006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609912542","title":"风暴眼丨公募开年惊雷，单日暴跌31.5%，投资人怒了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609912542","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609912542?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 18:26","pubTimestamp":1770459976,"startTime":"0","endTime":"0","summary":"凤凰网《风暴眼》2026年开年，公募基金圈迎来一场猝不及防的流动性与估值双重风暴。凤凰网《风暴眼》了解到，重压之下，国投瑞银2月6日盘后紧急发布公告，宣布成立专项工作小组回应投资者诉求。这一调整直接导致该基金A类份额单位净值从3.2838元暴跌至2.2494元，单日跌幅高达31.5%，创下公募基金历史上罕见的单日跌幅纪录。截至2026年2月7日14时，凤凰投诉已收到上百条相关投诉。而对于国投瑞银而言，此次风波既是一次危机，也是一次考验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8qYQv7Gcd2z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SLV","XME","BK4588","BK4585","AGQ","PSLV","IE0034235071.USD","SIL","SIVR","BK4535","BK4118","BK4547","LU3187612489.SGD","UBS","LU1863844665.USD","LU1829250122.USD","LU1863844749.USD","ZSL"],"gpt_icon":0},{"id":"2609568917","title":"F2Pool 联创王纯提及“白银星期四”警示：若 CZ 限制买入，好奇市场反应","url":"https://stock-news.laohu8.com/highlight/detail?id=2609568917","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609568917?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:11","pubTimestamp":1770365497,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4547","BK4585","BK4588","ZSL","XAGUSD.FOREX"],"gpt_icon":0},{"id":"1154918580","title":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154918580?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","SIL","SLVP","SILJ","GLTR","GBUG","SIVR","SLVR","PSLV","KSLV","CEF","ZSL","AGQ"],"gpt_icon":0},{"id":"2609260533","title":"散户们把白银玩成了“万人坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609260533?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"sh","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765034","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","ZSL","SIL","BK4585","QImain","XAGUSD.FOREX","SImain","BK4547","KSLV","GBUG","CEF","SLVP","AGQ","BK4588","SIVR","SILJ","SLVR","SLV","PSLV"],"gpt_icon":1}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}