ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
正业生物
0.8800
-0.0200
-2.22%
盘后：
0.8800
0.0000
0.00%
16:04 EST
成交量：
9,514.00
成交额：
8,315.24
市值：
4,170.44万
市盈率：
-15.13
高：
0.9100
开：
0.8675
低：
0.8500
收：
0.9000
52周最高：
14.30
52周最低：
0.7201
股本：
4,739.14万
流通股本：
441.86万
量比：
1.01
换手率：
0.22%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0582
每股收益(LYR):
0.0339
净资产收益率：
-6.38%
总资产收益率：
-3.45%
市净率：
0.96
市盈率(LYR):
25.93
数据加载中...
总览
公司
新闻资讯
公告
正业生物盘中异动 早盘快速下挫9.05%
市场透视
·
02/20
正业生物盘中异动 急速下跌8.63%报0.768美元
市场透视
·
02/09
正业生物盘中异动 早盘急速下跌5.94%
市场透视
·
02/02
正业生物盘中异动 早盘股价大跌6.86%报1.43美元
市场透视
·
2025/12/29
正业生物盘中异动 股价大跌5.62%报1.68美元
市场透视
·
2025/12/25
正业生物盘中异动 股价大跌6.70%
市场透视
·
2025/12/18
正业生物上涨6.26%，报8.66美元/股，总市值4.10亿美元
市场资讯
·
2025/09/09
美股三大指数集体收跌 黄金价格创历史新高
期货日报网
·
2025/09/03
正业生物上涨2.2%，报8.605美元/股，总市值4.08亿美元
金融界
·
2025/08/28
正业生物上涨21.49%，报8.48美元/股，总市值4.02亿美元
金融界
·
2025/08/26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ZYBT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"正业生物","latestPrice":0.88,"timestamp":1771621200000,"preClose":0.9,"halted":0,"volume":9514,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"16:04 EST","volume":1,"amount":0.9,"timestamp":1771621446507,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02222222222222224,"floatShares":4418629,"shares":47391376,"eps":-0.058152,"marketStatus":"休市中","change":-0.02,"latestTime":"02-20 16:00:00 EST","open":0.8675,"high":0.91,"low":0.85,"amount":8315.2371,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.058152,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":0.9,"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.88,"latestTime":"16:04 EST","volume":1,"amount":0.9,"timestamp":1771621446507,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0130976542345689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418629,"roa":"-3.45%","roe":"-6.38%","lyrEps":0.033934,"volumeRatio":1.0130976542345689,"shares":47391376,"dividePrice":0,"high":0.91,"amplitude":0.066667,"preClose":0.9,"low":0.85,"week52Low":0.720101,"pbRate":"0.96","psRate":"1.87","week52High":14.3,"institutionHeld":0,"latestPrice":0.88,"eps":-0.058152,"divideRate":0,"volume":9514,"delay":0,"ttmEps":-0.058152,"open":0.8675,"prevYearClose":1.15,"prevWeekClose":0.962,"prevMonthClose":0.9783,"prevQuarterClose":1.15,"fiveDayClose":1.01,"twentyDayClose":1.08,"sixtyDayClose":2.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2026-02-20","current":-15.132756,"percent":0.146429,"low":-34.658908,"twenty":63.198838,"median":79.420363,"eighty":166.896161,"high":379.012698,"avg":101.072974,"sd":82.080574,"marketCap":42652238},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-05","current":235.510964,"twenty":75.040392,"median":119.254931,"eighty":173.267024,"marketCap":372970129},{"date":"2025-09-12","current":274.699983,"twenty":75.140294,"median":122.161417,"eighty":176.563269,"marketCap":436474572},{"date":"2025-09-19","current":282.228654,"twenty":75.189413,"median":125.55713,"eighty":179.634597,"marketCap":448796330},{"date":"2025-09-26","current":89.674905,"twenty":75.399965,"median":126.606168,"eighty":194.735231,"marketCap":142174128},{"date":"2025-10-03","current":76.06555,"twenty":75.140294,"median":124.551547,"eighty":183.073467,"marketCap":120848008},{"date":"2025-10-10","current":81.230035,"twenty":75.189413,"median":120.505959,"eighty":179.634597,"marketCap":128904542},{"date":"2025-10-17","current":76.42069,"twenty":75.399965,"median":118.600626,"eighty":177.925032,"marketCap":121321922},{"date":"2025-10-24","current":75.198109,"twenty":75.189413,"median":110.618156,"eighty":177.167407,"marketCap":119426267},{"date":"2025-10-31","current":70.004115,"twenty":74.51348,"median":105.864451,"eighty":176.893388,"marketCap":111369733},{"date":"2025-11-07","current":63.238809,"twenty":74.148417,"median":103.280709,"eighty":176.563269,"marketCap":100469717},{"date":"2025-11-14","current":63.912995,"twenty":73.80583,"median":101.218763,"eighty":176.425541,"marketCap":101891458},{"date":"2025-11-21","current":61.367036,"twenty":73.408708,"median":99.14666,"eighty":173.445535,"marketCap":97626234},{"date":"2025-11-28","current":62.007656,"twenty":72.835572,"median":98.345925,"eighty":173.393175,"marketCap":99047975},{"date":"2025-12-05","current":65.18181,"twenty":72.677405,"median":91.818929,"eighty":173.289636,"marketCap":104261027},{"date":"2025-12-12","current":60.030206,"twenty":71.950349,"median":90.338688,"eighty":173.261743,"marketCap":96204493},{"date":"2025-12-19","current":-31.698295,"twenty":71.309788,"median":87.595906,"eighty":173.088367,"marketCap":87200131},{"date":"2025-12-26","current":-28.822706,"twenty":70.464688,"median":86.58481,"eighty":172.955732,"marketCap":79617511},{"date":"2026-01-02","current":-19.678052,"twenty":69.483207,"median":86.099653,"eighty":172.277643,"marketCap":54500082},{"date":"2026-01-09","current":-19.480438,"twenty":68.276424,"median":85.077721,"eighty":171.28687,"marketCap":54026168},{"date":"2026-01-16","current":-18.91999,"twenty":65.717302,"median":84.404895,"eighty":171.149069,"marketCap":52604427},{"date":"2026-01-23","current":-18.426086,"twenty":65.089931,"median":83.302561,"eighty":171.078978,"marketCap":51182686},{"date":"2026-01-30","current":-15.997937,"twenty":64.080547,"median":82.693785,"eighty":170.626649,"marketCap":44595284},{"date":"2026-02-06","current":-12.732029,"twenty":63.733552,"median":81.352664,"eighty":168.586045,"marketCap":35543532},{"date":"2026-02-13","current":-17.055096,"twenty":63.537977,"median":79.949526,"eighty":167.215003,"marketCap":47865289},{"date":"2026-02-20","current":-15.214566,"twenty":63.198838,"median":79.420363,"eighty":166.896161,"marketCap":42652238}],"updateTime":1771763165956},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612423064","title":"正业生物盘中异动 早盘快速下挫9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612423064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612423064?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 00:24","pubTimestamp":1771518242,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日00时24分，正业生物股票出现异动，股价急速下挫9.05%。截至发稿，该股报0.880美元/股，成交量2303股，换手率0.00%，振幅0.00%。正业生物股票所在的制药行业中，整体跌幅为0.44%。其相关个股中，Apimeds Pharmaceuticals Us, Inc.、Nasus Pharma Ltd.、Organigram Global Inc.涨幅较大，Apimeds Pharmaceuticals Us, Inc.、Hims & Hers Health, Inc.、苏轩堂较为活跃，换手率分别为7.94%、7.50%、4.97%，振幅较大的相关个股有Alvotech C/Wts 、Apimeds Pharmaceuticals Us, Inc.、Bausch Health Companies Inc.，振幅分别为48.69%、34.65%、12.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220002402a4b3d49c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2610667373","title":"正业生物盘中异动 急速下跌8.63%报0.768美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667373?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 23:09","pubTimestamp":1770649785,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时09分，正业生物股票出现波动，股价快速下跌8.63%。截至发稿，该股报0.768美元/股，成交量5113股，换手率0.01%，振幅3.75%。正业生物股票所在的制药行业中，整体涨幅为0.27%。其相关个股中，Prf Technologies Ltd.、诺和诺德、Scilex Holding Company涨幅较大，苏轩堂、Biofrontera Inc.、Hims & Hers Health, Inc.较为活跃，换手率分别为422.26%、103.46%、18.59%，振幅较大的相关个股有Biofrontera Inc.、苏轩堂、Prf Technologies Ltd.，振幅分别为37.70%、21.67%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923094597a5840c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2608082960","title":"正业生物盘中异动 早盘急速下跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608082960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608082960?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:33","pubTimestamp":1770042780,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时33分，正业生物股票出现异动，股价快速下跌5.94%。截至发稿，该股报0.920美元/股，成交量2609股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为0.74%。其相关个股中，苏轩堂、Aquestive Therapeutics, Inc.、Harrow, Inc.涨幅较大，苏轩堂、Aquestive Therapeutics, Inc.、Im Cannabis Corp.较为活跃，换手率分别为343.03%、19.22%、2.53%，振幅较大的相关个股有苏轩堂、Cbdmd, Inc.、Aquestive Therapeutics, Inc.，振幅分别为37.10%、10.51%、7.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223304a6cab561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2595732525","title":"正业生物盘中异动 早盘股价大跌6.86%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595732525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595732525?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 22:46","pubTimestamp":1767019597,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，正业生物股票出现异动，股价快速下挫6.86%。截至发稿，该股报1.43美元/股，成交量7239股，换手率0.02%，振幅2.61%。正业生物股票所在的制药行业中，整体涨幅为0.31%。其相关个股中，Caring Brands, Inc.、Akanda Corp.、脑再生科技涨幅较大，Akanda Corp.、大自然药业、Cbdmd, Inc.较为活跃，换手率分别为116.02%、6.49%、4.64%，振幅较大的相关个股有Caring Brands, Inc.、脑再生科技、Akanda Corp.，振幅分别为31.25%、18.85%、10.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224638a6dd8849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2594036281","title":"正业生物盘中异动 股价大跌5.62%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594036281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594036281?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 00:45","pubTimestamp":1766594706,"startTime":"0","endTime":"0","summary":"北京时间2025年12月25日00时45分，正业生物股票出现波动，股价大幅跳水5.62%。截至发稿，该股报1.68美元/股，成交量5726股，换手率0.01%，振幅3.09%。正业生物股票所在的制药行业中，整体涨幅为0.34%。其相关个股中，德纳维制药、大自然药业、Bioage Labs, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、德纳维制药较为活跃，换手率分别为70.09%、30.85%、17.69%，振幅较大的相关个股有Nasus Pharma Ltd.、大自然药业、Cbdmd, Inc.，振幅分别为21.40%、19.32%、15.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251225004507953b9e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2592866881","title":"正业生物盘中异动 股价大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592866881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592866881?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 22:43","pubTimestamp":1766068980,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时43分，正业生物股票出现波动，股价急速下跌6.70%。截至发稿，该股报1.67美元/股，成交量5244股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。正业生物股票所在的制药行业中，整体涨幅为1.83%。其相关个股中，Akanda Corp.、Canopy Growth Corporation、Tilray Brands, Inc.涨幅较大，Akanda Corp.、Cbdmd, Inc.、Canopy Growth Corporation较为活跃，换手率分别为582.52%、109.40%、6.01%，振幅较大的相关个股有Cbdmd, Inc.、Canopy Growth Corporation、Tilray Brands, Inc.，振幅分别为19.38%、18.07%、17.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218224300a45c03a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2566615594","title":"正业生物上涨6.26%，报8.66美元/股，总市值4.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566615594","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566615594?lang=zh_cn&edition=fundamental","pubTime":"2025-09-09 22:11","pubTimestamp":1757427118,"startTime":"0","endTime":"0","summary":"据交易所数据显示，9月9日，正业生物(ZYBT)盘中上涨6.26%，截至22:11，报8.66美元/股，成交21.6万美元，总市值4.10亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。\n\n\r\n 责任编辑：磐石","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09221153031957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","ZYBT"],"gpt_icon":0},{"id":"2564637363","title":"美股三大指数集体收跌 黄金价格创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2564637363","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564637363?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 16:13","pubTimestamp":1756887233,"startTime":"0","endTime":"0","summary":"当地时间9月2日，美股三大指数集体收跌，科技股领跌。截至收盘，道琼斯工业指数、纳斯达克指数、标普500指数分别下跌0.55%、0.82%、0.69%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/338399","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["US12M.BOND","BEKE","MYMmain","US3Y.BOND","TSLA","HGmain","GCmain","03086","NIO","US10Y.BOND","09988","ALBmain","BABA","AMZN","US7Y.BOND","XMAG","HK0000934320.USD","JKS","US2Y.BOND","09866","DDL","QOmain","NVDS.UK","ZYBT","MNQmain","000004.SH","688223",".DJI","QQQ","TTTN","HXC",".IXIC","NVIW.SI","SDA","SQQQ","US30Y.BOND","TQQQ","LI","US5Y.BOND","BZUN","1OZmain","NVDA","02015","NIO.SI","TSLL","US6M.BOND","SGUmain","SPY","159831","MGCmain"],"gpt_icon":1},{"id":"2562724589","title":"正业生物上涨2.2%，报8.605美元/股，总市值4.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562724589","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562724589?lang=zh_cn&edition=fundamental","pubTime":"2025-08-28 02:23","pubTimestamp":1756319023,"startTime":"0","endTime":"0","summary":"8月28日，正业生物(ZYBT)盘中上涨2.2%，截至02:23，报8.605美元/股，成交8.29万美元，总市值4.08亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/28022352758947.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0},{"id":"2562422142","title":"正业生物上涨21.49%，报8.48美元/股，总市值4.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562422142","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562422142?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 02:04","pubTimestamp":1756145057,"startTime":"0","endTime":"0","summary":"8月26日，正业生物(ZYBT)盘中上涨21.49%，截至02:04，报8.48美元/股，成交89.61万美元，总市值4.02亿美元。财务数据显示，截至2024年12月31日，正业生物收入总额1.86亿人民币，同比减少11.95%；归母净利润1131.1万人民币，同比减少64.04%。资料显示，正业生物控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司吉林正业生物制品股份有限公司运营。其子公司主要专注于兽医疫苗的研究、开发、制造和销售,重点是中华人民共和国的牲畜疫苗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/26020452680111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZYBT","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}