美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=2&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":674,"list":[{"changeRate5Day":0.564088,"symbol":"KNW","shortMargin":0.3,"floatShares":2447682,"roa":-2.761414,"nameCN":"Know Labs, Inc.","roe":-20.887388,"lyrEps":-7.851974,"volumeRatio":295.629315,"changeRateMTD":0.499056,"shares":2885683,"dividePrice":0,"amplitude":2.14127,"high":9.47,"changeRateQTD":5.111124,"preClose":3.15,"changeRateWTD":0.499056,"low":2.725,"week52Low":0.55,"lyrPeRate":0,"pbRate":-3.917031,"impliedVol":0,"changeRateYTD":5.111124,"changeRate5Min":0.001488,"week52High":9.47,"changeRate":0.688222,"askSize":100,"floatMarketCap":13016528.1078,"longInitialMargin":0.25,"latestPrice":5.3179,"askPrice":5.74,"peRate":0,"amount":4501251.949559,"committee":0.107143,"changeRate20Day":0,"bidSize":124,"change":2.1679,"eps":0,"marketValue":15345773.6257,"divideRate":0,"bidPrice":5.17,"market":"US","volume":730049,"shortable":3,"changeRate60Day":0,"turnoverRate":0.298261,"open":2.8962,"impliedVolPercentile":0},{"symbol":"GLST","shortMargin":0.3,"floatShares":1252006,"nameCN":"GLOBAL STAR ACQUISITION INC","postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.1686,"latestTime":"16:00 EST","volume":5,"amount":27.6,"timestamp":1741122002637},"volumeRatio":18.658725,"changeRateMTD":-0.032644,"dividePrice":0,"high":9.79,"changeRateQTD":-0.514992,"changeRateWTD":-0.032644,"week52Low":4.6755,"changeRateYTD":-0.514992,"changeRate5Min":0.001153,"askSize":100,"floatMarketCap":7286800.1206,"latestPrice":5.8201,"askPrice":6.41,"peRate":0,"eps":-0.063298,"divideRate":0,"bidPrice":5.75,"market":"US","volume":47165,"changeRate60Day":-0.493904,"changeRate5Day":-0.027796,"roa":-0.041218,"roe":0,"lyrEps":0.097244,"shares":4050231,"amplitude":0.722826,"preClose":5.52,"low":5.8,"lyrPeRate":59.850479,"pbRate":-2.981175,"impliedVol":0,"week52High":20.89,"changeRate":0.054366,"longInitialMargin":0.25,"amount":361378.913157,"committee":-0.111111,"changeRate20Day":-0.467511,"overnightTrading":{"tag":"夜盘","latestPrice":5.168600082397461,"preClose":5.168600082397461,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":80,"change":0.3001,"marketValue":23572749.4431,"shortable":0,"turnoverRate":0.037672,"open":7.06,"impliedVolPercentile":0},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2282.796142,"changeRateMTD":0.703801,"dividePrice":0,"high":2.9499,"changeRateQTD":0.012295,"changeRateWTD":0.703801,"week52Low":1,"changeRateYTD":0.012295,"changeRate5Min":-0.019802,"askSize":602,"floatMarketCap":4105772.32,"latestPrice":2.47,"askPrice":2.48,"peRate":7.797923,"eps":0.316751,"divideRate":0,"bidPrice":2.47,"market":"US","volume":145204167,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":0.739437,"changeRate5Day":0.691781,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":7.797923,"pbRate":0.51331,"impliedVol":0.4432,"week52High":8.85,"changeRate":0.9,"longInitialMargin":0.25,"amount":358353246.59258,"committee":-0.996683,"changeRate20Day":0.609121,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":1.17,"marketValue":9117409.73,"shortable":3,"turnoverRate":87.353673,"open":2.28,"impliedVolPercentile":0},{"symbol":"NIVF","shortMargin":0.3,"floatShares":1395600,"nameCN":"NEWGENIVF GROUP LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.25,"latestTime":"19:59 EST","volume":69604,"amount":93322.9934,"timestamp":1741136388979},"volumeRatio":2.36457,"changeRateMTD":-0.150583,"dividePrice":0,"high":1.9,"changeRateQTD":-0.783975,"changeRateWTD":-0.150583,"week52Low":1.16,"changeRateYTD":-0.783975,"changeRate5Min":0.03294,"askSize":3533,"floatMarketCap":2442020.88,"latestPrice":1.7498,"askPrice":1.75,"peRate":0,"eps":-0.20984,"divideRate":0,"bidPrice":1.74,"market":"US","volume":1535125,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"09:29 EST","volume":24206,"amount":31373.309458,"timestamp":1741184959062},"changeRate60Day":-0.778506,"changeRate5Day":-0.252222,"roa":0.011598,"roe":0.42793,"lyrEps":4.23298,"shares":1698500,"amplitude":0.56,"preClose":1.25,"low":1.2,"lyrPeRate":0.413373,"pbRate":-0.451341,"impliedVol":0,"week52High":65.6,"changeRate":0.39984,"longInitialMargin":0.25,"amount":2507460.857704,"committee":-0.944949,"changeRate20Day":-0.308379,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.4998,"marketValue":2972035.3,"shortable":0,"turnoverRate":1.099975,"open":1.2,"impliedVolPercentile":0},{"changeRate5Day":0.351852,"symbol":"BOWNU","shortMargin":0.3,"floatShares":6000000,"roa":0,"nameCN":"Bowen Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":261.403803,"changeRateMTD":0.351852,"shares":7230000,"dividePrice":0,"amplitude":0.544947,"high":6.0199,"changeRateQTD":-0.535876,"preClose":3.78,"changeRateWTD":0.351852,"low":3.96,"week52Low":2.77,"lyrPeRate":0,"pbRate":2868.646634,"impliedVol":0,"changeRateYTD":-0.535876,"changeRate5Min":-0.060662,"week52High":13.44,"changeRate":0.351852,"askSize":100,"floatMarketCap":30660000,"longInitialMargin":0.25,"latestPrice":5.11,"askPrice":5.3,"peRate":0,"amount":218352.53334,"committee":0,"changeRate20Day":0.435393,"bidSize":100,"change":1.33,"eps":0,"marketValue":36945300,"divideRate":0,"bidPrice":5.04,"market":"US","volume":43944,"shortable":3,"changeRate60Day":-0.535455,"turnoverRate":0.007324,"open":4.01,"impliedVolPercentile":0},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":6.914271,"changeRateMTD":0.296933,"dividePrice":0,"high":0.9725,"changeRateQTD":0.720448,"changeRateWTD":0.296933,"week52Low":0.2147,"changeRateYTD":0.720448,"changeRate5Min":0.009431,"askSize":100,"floatMarketCap":12718082.7536,"latestPrice":0.8456,"askPrice":0.8633,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.85,"market":"US","volume":77330053,"preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.537455,"changeRate5Day":0.818104,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.084656,"impliedVol":0,"week52High":1.65,"changeRate":0.626154,"longInitialMargin":0.25,"amount":64520006.292701,"committee":0,"changeRate20Day":0.78736,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":100,"change":0.3256,"marketValue":22355550,"shortable":3,"turnoverRate":5.141521,"open":0.8869,"impliedVolPercentile":0},{"symbol":"ACON","shortMargin":0.3,"floatShares":1002099,"nameCN":"ACLARION, INC","postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.75,"latestTime":"19:59 EST","volume":113547,"amount":648465.4464,"timestamp":1741136397354},"volumeRatio":0.328192,"changeRateMTD":0.979104,"dividePrice":0,"high":8.31,"changeRateQTD":-0.862562,"changeRateWTD":0.979104,"week52Low":2.4333,"changeRateYTD":-0.862562,"changeRate5Min":-0.008227,"askSize":500,"floatMarketCap":6643916.37,"latestPrice":6.63,"askPrice":6.63,"peRate":0,"eps":-130940.492188,"divideRate":0,"bidPrice":6.56,"market":"US","volume":4521696,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.75,"latestTime":"09:29 EST","volume":66418,"amount":376064.647127,"timestamp":1741184948437},"changeRate60Day":-0.889866,"changeRate5Day":1.009091,"roa":-1.276921,"roe":-7.454735,"lyrEps":-2954.896973,"shares":1015886,"amplitude":0.485217,"preClose":5.75,"low":5.52,"lyrPeRate":0,"pbRate":2.683626,"impliedVol":0,"week52High":231.15,"changeRate":0.153043,"longInitialMargin":0.25,"amount":31970965.89473,"committee":-0.996008,"changeRate20Day":-0.027859,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.75,"latestTime":"20250305 04:00 EST","volume":4,"amount":22,"timestamp":1741165201286},"bidSize":1,"change":0.88,"marketValue":6735324.18,"shortable":0,"turnoverRate":4.512225,"open":5.52,"impliedVolPercentile":0},{"symbol":"CELU","shortMargin":0.3,"floatShares":10348200,"nameCN":"Celularity Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3798,"preClose":1.08,"latestTime":"19:59 EST","volume":55490,"amount":64052.1275,"timestamp":1741136357807},"volumeRatio":3.911097,"changeRateMTD":0.164655,"dividePrice":0,"high":1.68,"changeRateQTD":-0.350481,"changeRateWTD":0.164655,"week52Low":1.0007,"changeRateYTD":-0.350481,"changeRate5Min":-0.006618,"askSize":400,"floatMarketCap":13980418.2,"latestPrice":1.351,"askPrice":1.36,"peRate":0,"eps":-1.660259,"divideRate":0,"bidPrice":1.33,"market":"US","volume":776170,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.08,"latestTime":"09:26 EST","volume":1419,"amount":1566.539957,"timestamp":1741184810173},"changeRate60Day":-0.380275,"changeRate5Day":-0.013869,"roa":-0.174473,"roe":-1.475035,"lyrEps":-11.019733,"shares":23807700,"amplitude":0.472222,"preClose":1.08,"low":1.17,"lyrPeRate":0,"pbRate":1.861354,"impliedVol":0.8442,"week52High":7.97,"changeRate":0.250926,"longInitialMargin":0.25,"amount":1120935.30648,"committee":0.466667,"changeRate20Day":-0.321106,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1100,"change":0.271,"marketValue":32164202.7,"shortable":0,"turnoverRate":0.075005,"open":1.2,"impliedVolPercentile":0.244},{"symbol":"MRKR","shortMargin":0.3,"floatShares":6525034,"nameCN":"Marker Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:00 EST","volume":120,"amount":165.6,"timestamp":1741122003581},"volumeRatio":48.659442,"changeRateMTD":0.272484,"dividePrice":0,"high":2.0035,"changeRateQTD":-0.373987,"changeRateWTD":0.272484,"week52Low":1.35,"changeRateYTD":-0.373987,"changeRate5Min":0.03487,"askSize":900,"floatMarketCap":12703588.6946,"latestPrice":1.9469,"askPrice":1.95,"peRate":0,"eps":-1.088484,"divideRate":0,"bidPrice":1.87,"market":"US","volume":826415,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.38,"latestTime":"09:21 EST","volume":8476,"amount":13188.520384,"timestamp":1741184515049},"changeRate60Day":-0.446888,"changeRate5Day":0.272484,"roa":-0.419234,"roe":-0.797611,"lyrEps":-0.935004,"shares":10709005,"amplitude":0.444638,"preClose":1.38,"low":1.3899,"lyrPeRate":0,"pbRate":2.798732,"impliedVol":5.7071,"week52High":5.99,"changeRate":0.410797,"longInitialMargin":0.25,"amount":1523710.340525,"committee":-0.636364,"changeRate20Day":0.035585,"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.5669,"marketValue":20849361.8345,"shortable":3,"turnoverRate":0.126653,"open":1.51,"impliedVolPercentile":0},{"symbol":"CDXC","shortMargin":0.3,"floatShares":49472898,"nameCN":"Chromadex Corporation","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.6,"latestTime":"19:59 EST","volume":105470,"amount":618273.0316,"timestamp":1741136375970},"volumeRatio":42.877939,"changeRateMTD":0.549645,"dividePrice":0,"high":9.18,"changeRateQTD":0.647502,"changeRateWTD":0.549645,"week52Low":1.57,"changeRateYTD":0.647502,"changeRate5Min":0.002294,"askSize":100,"floatMarketCap":432393128.52,"latestPrice":8.74,"askPrice":8.74,"peRate":444.195978,"eps":0.019676,"divideRate":0,"bidPrice":8.73,"market":"US","volume":16112984,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":5.6,"latestTime":"09:29 EST","volume":39346,"amount":251032.59498,"timestamp":1741184996277},"changeRate60Day":0.160691,"changeRate5Day":0.54417,"roa":0.005079,"roe":0.048154,"lyrEps":-0.065853,"shares":76550267,"amplitude":0.441964,"preClose":5.6,"low":6.705,"lyrPeRate":0,"pbRate":19.466651,"impliedVol":1.2625,"week52High":9.18,"changeRate":0.560714,"longInitialMargin":0.25,"amount":136799906.599747,"committee":0.090909,"changeRate20Day":0.587648,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":120,"change":3.14,"marketValue":669049333.58,"shortable":3,"turnoverRate":0.325693,"open":6.72,"impliedVolPercentile":0.484},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":91.017538,"changeRateMTD":0.259346,"dividePrice":0,"high":1.78,"changeRateQTD":-0.329602,"changeRateWTD":0.259346,"week52Low":0.575,"changeRateYTD":-0.329602,"changeRate5Min":0.011941,"askSize":1134,"floatMarketCap":7049715.75,"latestPrice":1.3475,"askPrice":1.35,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.34,"market":"US","volume":80063567,"preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.520463,"changeRate5Day":0.171739,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.488727,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.213964,"longInitialMargin":0.25,"amount":122536988.22744,"committee":-0.478488,"changeRate20Day":0.078,"bidSize":400,"change":0.2375,"marketValue":11338693.7125,"shortable":0,"turnoverRate":15.303547,"open":1.55,"impliedVolPercentile":0},{"symbol":"LBGJ","shortMargin":0.3,"floatShares":2513000,"nameCN":"Li Bang International Corporation Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2,"latestTime":"19:46 EST","volume":119,"amount":258,"timestamp":1741135576736},"volumeRatio":0.578063,"changeRateMTD":-0.331818,"dividePrice":0,"high":1.945,"changeRateQTD":-0.573913,"changeRateWTD":-0.331818,"week52Low":1.02,"changeRateYTD":-0.573913,"changeRate5Min":0,"askSize":100,"floatMarketCap":3694110,"latestPrice":1.47,"askPrice":1.47,"peRate":0,"eps":-0.080655,"divideRate":0,"bidPrice":1.37,"market":"US","volume":222334,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2,"latestTime":"09:19 EST","volume":212,"amount":421.899992,"timestamp":1741184383184},"changeRate60Day":-0.61008,"changeRate5Day":0.035211,"roa":-0.042566,"roe":-0.280269,"lyrEps":-0.080655,"shares":18748000,"amplitude":0.41,"preClose":2,"low":1.125,"lyrPeRate":0,"pbRate":6.384186,"impliedVol":0,"week52High":5.5,"changeRate":-0.265,"longInitialMargin":0.25,"amount":304682.103203,"committee":0.6,"changeRate20Day":-0.358079,"bidSize":400,"change":-0.53,"marketValue":27559560,"shortable":0,"turnoverRate":0.088474,"open":1.9001,"impliedVolPercentile":0},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":1.942195,"changeRateMTD":-0.215724,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.610383,"changeRateWTD":-0.215724,"week52Low":0.102,"changeRateYTD":-0.610383,"changeRate5Min":-0.015644,"askSize":100,"floatMarketCap":1228339.3932,"latestPrice":0.1636,"askPrice":0.1682,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.1634,"market":"US","volume":76637086,"preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.8987,"changeRate5Day":-0.776533,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.552911,"impliedVol":0,"week52High":6.69,"changeRate":0.074901,"longInitialMargin":0.25,"amount":14286404.157164,"committee":-0.960784,"changeRate20Day":-0.727787,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":2,"change":0.0114,"marketValue":1458579.7264,"shortable":0,"turnoverRate":10.207136,"open":0.15,"impliedVolPercentile":0},{"symbol":"PCLA","shortMargin":0.3,"floatShares":13856499,"nameCN":"PicoCELA","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"volumeRatio":0.439638,"changeRateMTD":-0.728,"dividePrice":0,"high":1.69,"changeRateQTD":-0.6702,"changeRateWTD":-0.728,"week52Low":1.07,"changeRateYTD":-0.6702,"changeRate5Min":-0.000606,"askSize":400,"floatMarketCap":18279493.4808,"latestPrice":1.3192,"askPrice":1.32,"peRate":0,"eps":-0.310546,"divideRate":0,"bidPrice":1.27,"market":"US","volume":485298,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.57,"latestTime":"09:29 EST","volume":7989,"amount":13713.027425,"timestamp":1741184999123},"changeRate60Day":-0.6702,"changeRate5Day":-0.842578,"roa":-0.234474,"roe":-0.913455,"lyrEps":-0.310518,"shares":24683860,"amplitude":0.394904,"preClose":1.57,"low":1.07,"lyrPeRate":0,"pbRate":0.091781,"impliedVol":0,"week52High":9.8,"changeRate":-0.159745,"longInitialMargin":0.25,"amount":669084.989463,"committee":-0.596806,"changeRate20Day":-0.7575,"bidSize":101,"change":-0.2508,"marketValue":32562948.112,"shortable":3,"turnoverRate":0.035023,"open":1.55,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":5.410378,"changeRateMTD":-0.732244,"dividePrice":0,"high":0.5353,"changeRateQTD":-0.976289,"changeRateWTD":-0.732244,"week52Low":0.345,"changeRateYTD":-0.976289,"changeRate5Min":0.005333,"askSize":200,"floatMarketCap":2841494.24,"latestPrice":0.377,"askPrice":0.3776,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0.3666,"market":"US","volume":1294151,"preHourTrading":{"tag":"盘前","latestPrice":0.5305,"preClose":0.499,"latestTime":"09:16 EST","volume":18006,"amount":9878.365291,"timestamp":1741184211992},"changeRate60Day":-0.971,"changeRate5Day":-0.816098,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.381363,"preClose":0.499,"low":0.345,"lyrPeRate":0.99101,"pbRate":0.040684,"impliedVol":0,"week52High":52.8,"changeRate":-0.244489,"longInitialMargin":0.25,"amount":529103.704014,"committee":0.84,"changeRate20Day":-0.902835,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2300,"change":-0.122,"marketValue":2841494.24,"shortable":3,"turnoverRate":0.171704,"open":0.5305,"impliedVolPercentile":0},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":5.642259,"changeRateMTD":0.004301,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.925586,"changeRateWTD":0.004301,"week52Low":0.59,"changeRateYTD":-0.925586,"changeRate5Min":-0.005386,"askSize":8200,"floatMarketCap":2922157.406,"latestPrice":0.794,"askPrice":0.8,"peRate":9.218623,"eps":0.08613,"divideRate":0,"bidPrice":0.7847,"market":"US","volume":77027901,"preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.927289,"changeRate5Day":0.007103,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.801955,"impliedVol":0,"week52High":68.17,"changeRate":0.218913,"longInitialMargin":0.25,"amount":64138145.36524,"committee":-0.607843,"changeRate20Day":-0.9603,"bidSize":2000,"change":0.1426,"marketValue":9430885.066,"shortable":0,"turnoverRate":20.929794,"open":0.868,"impliedVolPercentile":0}]}}}