美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=2&tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.730321,"changeRateMTD":-0.068684,"dividePrice":0.034,"high":118,"changeRateQTD":-0.133666,"changeRateWTD":-0.068684,"week52Low":75.606,"changeRateYTD":-0.133666,"changeRate5Min":-0.003938,"askSize":305,"floatMarketCap":2723974075334.4,"latestPrice":116.34,"askPrice":116.37,"peRate":39.571428,"eps":2.94,"divideRate":0.000292,"bidPrice":116.35,"volume":175096881,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.198429,"changeRate5Day":-0.113803,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.197717,"pbRate":35.784739,"impliedVol":0.6312,"week52High":153.13,"changeRate":0.003017,"longInitialMargin":0.25,"amount":20328221278.947945,"committee":0.705069,"changeRate20Day":-0.019469,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":185,"change":0.349998,"marketValue":2838696000000,"shortable":3,"turnoverRate":0.007478,"open":117.52,"impliedVolPercentile":0.824},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2327.101212,"changeRateMTD":0.70387,"dividePrice":0,"high":2.9499,"changeRateQTD":0.012336,"changeRateWTD":0.70387,"week52Low":1,"changeRateYTD":0.012336,"changeRate5Min":-0.082123,"askSize":1649,"floatMarketCap":4105938.5456,"latestPrice":2.4701,"askPrice":2.48,"peRate":7.798239,"eps":0.316751,"divideRate":0,"bidPrice":2.47,"volume":143793116,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":0.739507,"changeRate5Day":0.691849,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":7.798239,"pbRate":0.513331,"impliedVol":0.4432,"week52High":8.85,"changeRate":0.900077,"longInitialMargin":0.25,"amount":354848317.9159,"committee":0.313203,"changeRate20Day":0.609186,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3153,"change":1.1701,"marketValue":9117778.8559,"shortable":3,"turnoverRate":86.504796,"open":2.28,"impliedVolPercentile":0},{"symbol":"ADTX","shortMargin":0.3,"floatShares":78892700,"nameCN":"ADiTx Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":0.0495,"preClose":0.0498,"latestTime":"19:59 EST","volume":1964675,"amount":95179.169453,"timestamp":1741136395682},"volumeRatio":2.893027,"changeRateMTD":-0.017828,"dividePrice":0,"high":0.07,"changeRateQTD":-0.680717,"changeRateWTD":-0.017828,"week52Low":0.0427,"changeRateYTD":-0.680717,"changeRate5Min":0.006645,"askSize":1000,"floatMarketCap":4780897.62,"latestPrice":0.0606,"askPrice":0.0631,"peRate":0,"eps":-841.006409,"divideRate":0,"bidPrice":0.06,"volume":139867228,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0649,"preClose":0.0498,"latestTime":"09:29 EST","volume":4709434,"amount":253223.082603,"timestamp":1741184998897},"changeRate60Day":-0.826857,"changeRate5Day":-0.2425,"roa":-0.990531,"roe":-355.685656,"lyrEps":-108.153008,"shares":78892700,"amplitude":0.329317,"preClose":0.0498,"low":0.0536,"lyrPeRate":0,"pbRate":1.014692,"impliedVol":6.3423,"week52High":218,"changeRate":0.216867,"longInitialMargin":0.25,"amount":8401617.092008,"committee":0.355047,"changeRate20Day":-0.367432,"overnightTrading":{"tag":"夜盘","latestPrice":0.052000001072883606,"preClose":0.049800001084804535,"latestTime":"20250305 04:00 EST","volume":841,"amount":42,"timestamp":1741165201303},"bidSize":2101,"change":0.0108,"marketValue":4780897.62,"shortable":0,"turnoverRate":1.772879,"open":0.065,"impliedVolPercentile":0},{"symbol":"CMRX","shortMargin":0.3,"floatShares":74869893,"nameCN":"Chimerix Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":4.96,"latestTime":"18:09 EST","volume":33893,"amount":169472.3908,"timestamp":1741129766860},"volumeRatio":80.993812,"changeRateMTD":0.604762,"dividePrice":0,"high":8.44,"changeRateQTD":1.420977,"changeRateWTD":0.604762,"week52Low":0.75,"changeRateYTD":1.420977,"changeRate5Min":0,"askSize":36339,"floatMarketCap":630778848.525,"latestPrice":8.425,"askPrice":8.43,"peRate":0,"eps":-0.938731,"divideRate":0,"bidPrice":8.42,"volume":110942366,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":4.96,"latestTime":"09:29 EST","volume":28059483,"amount":235906595.887125,"timestamp":1741184999572},"changeRate60Day":8.685021,"changeRate5Day":0.831522,"roa":-0.302204,"roe":-0.485894,"lyrEps":-0.926538,"shares":89936053,"amplitude":0.008065,"preClose":4.96,"low":8.4,"lyrPeRate":0,"pbRate":5.580433,"impliedVol":0.168,"week52High":8.44,"changeRate":0.698589,"longInitialMargin":0.25,"amount":932618045.82696,"committee":0.383033,"changeRate20Day":1.143766,"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":81684,"change":3.465,"marketValue":757711246.525,"shortable":3,"turnoverRate":1.481802,"open":8.4,"impliedVolPercentile":0.016},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.197542,"changeRateMTD":-0.008901,"dividePrice":0.6,"high":9.53,"changeRateQTD":-0.043939,"changeRateWTD":-0.008901,"week52Low":9.06,"changeRateYTD":-0.043939,"changeRate5Min":-0.001055,"askSize":9795,"floatMarketCap":36714360886.409996,"latestPrice":9.465,"askPrice":9.47,"peRate":6.482877,"eps":1.46,"divideRate":0.063391,"bidPrice":9.46,"volume":90385568,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":9.255,"preClose":9.12,"latestTime":"09:29 EST","volume":832727,"amount":7754161.880426,"timestamp":1741184996994},"changeRate60Day":-0.118715,"changeRate5Day":-0.000528,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.036184,"preClose":9.12,"low":9.2,"lyrPeRate":6.404453,"pbRate":0.836713,"impliedVol":0.449,"week52High":14.85,"changeRate":0.037829,"longInitialMargin":0.25,"amount":852024412.824768,"committee":-0.200736,"changeRate20Day":-0.068406,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.119999885559082,"latestTime":"20250305 04:00 EST","volume":194846,"amount":1842699,"timestamp":1741165201324},"bidSize":6520,"change":0.345,"marketValue":37514032518.36,"shortable":3,"turnoverRate":0.023301,"open":9.26,"impliedVolPercentile":0.82},{"symbol":"TSLL","shortMargin":0.3,"floatShares":277200001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":11.945,"preClose":11.53,"latestTime":"19:59 EST","volume":6582729,"amount":78336028.4424,"timestamp":1741136395622},"volumeRatio":0.908957,"changeRateMTD":-0.142007,"dividePrice":0,"high":12.05,"changeRateQTD":-0.580821,"changeRateWTD":-0.142007,"week52Low":4.94,"changeRateYTD":-0.580821,"changeRate5Min":-0.005164,"askSize":6153,"floatMarketCap":3198888011.54,"latestPrice":11.54,"askPrice":11.56,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.55,"volume":85125876,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.6088,"preClose":11.53,"latestTime":"09:29 EST","volume":5344641,"amount":63234729.832707,"timestamp":1741184999876},"changeRate60Day":-0.49607,"changeRate5Day":-0.131678,"roa":0,"roe":0,"lyrEps":0,"shares":277200001,"amplitude":0.077077,"preClose":11.53,"low":11.1613,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4881,"week52High":41.5,"changeRate":0.000867,"longInitialMargin":0.25,"amount":983488184.666805,"committee":-0.230239,"changeRate20Day":-0.537845,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":11.529999732971191,"latestTime":"20250305 04:00 EST","volume":1735688,"amount":21186909,"timestamp":1741165201329},"bidSize":8991,"change":0.01,"marketValue":3198888011.54,"shortable":0,"turnoverRate":0.307092,"open":11.61,"impliedVolPercentile":0.928},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":1.056414,"changeRateMTD":-0.054054,"dividePrice":0,"high":2.2,"changeRateQTD":-0.304636,"changeRateWTD":-0.054054,"week52Low":1.93,"changeRateYTD":-0.304636,"changeRate5Min":0.002147,"askSize":166669,"floatMarketCap":2545605537.3,"latestPrice":2.1,"askPrice":2.1,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.09,"volume":80263901,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":0,"changeRate5Day":-0.068736,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.643806,"impliedVol":1.1634,"week52High":4.43,"changeRate":0,"longInitialMargin":0.25,"amount":167770950.515797,"committee":-0.437843,"changeRate20Day":-0.283276,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":65163,"change":0,"marketValue":6366149687.1,"shortable":3,"turnoverRate":0.066214,"open":2.155,"impliedVolPercentile":0.68},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":93.626097,"changeRateMTD":0.252336,"dividePrice":0,"high":1.78,"changeRateQTD":-0.333333,"changeRateWTD":0.252336,"week52Low":0.575,"changeRateYTD":-0.333333,"changeRate5Min":0.003745,"askSize":720,"floatMarketCap":7010478,"latestPrice":1.34,"askPrice":1.34,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.33,"volume":80005094,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.523132,"changeRate5Day":0.165217,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.46931,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.207207,"longInitialMargin":0.25,"amount":122465101.469687,"committee":0.82,"changeRate20Day":0.072,"bidSize":7380,"change":0.23,"marketValue":11275584.1,"shortable":0,"turnoverRate":15.29237,"open":1.55,"impliedVolPercentile":0},{"symbol":"BHAT","shortMargin":0.3,"floatShares":480000000,"nameCN":"藍帽子","postHourTrading":{"tag":"盘后","latestPrice":0.0317,"preClose":0.0342,"latestTime":"19:59 EST","volume":2484540,"amount":81541.115402,"timestamp":1741136397863},"volumeRatio":2.370541,"changeRateMTD":-0.052632,"dividePrice":0,"high":0.043,"changeRateQTD":-0.725091,"changeRateWTD":-0.052632,"week52Low":0.0316,"changeRateYTD":-0.725091,"changeRate5Min":-0.005263,"askSize":500,"floatMarketCap":18144000,"latestPrice":0.0378,"askPrice":0.0379,"peRate":0,"eps":-0.306569,"divideRate":0,"bidPrice":0.0378,"volume":79171462,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0323,"preClose":0.0342,"latestTime":"09:29 EST","volume":1859220,"amount":60832.116655,"timestamp":1741184994093},"changeRate60Day":-0.752941,"changeRate5Day":-0.239437,"roa":-0.369622,"roe":-0.962772,"lyrEps":-0.649263,"shares":494000000,"amplitude":0.318713,"preClose":0.0342,"low":0.0321,"lyrPeRate":0,"pbRate":0.46944,"impliedVol":0,"week52High":1.45,"changeRate":0.105263,"longInitialMargin":0.25,"amount":3067842.267239,"committee":-0.666667,"changeRate20Day":-0.136986,"overnightTrading":{"tag":"夜盘","latestPrice":0.032999999821186066,"preClose":0.03420000150799751,"latestTime":"20250305 04:00 EST","volume":1,"amount":0.033,"timestamp":1741165201304},"bidSize":100,"change":0.0036,"marketValue":18673200,"shortable":3,"turnoverRate":0.164941,"open":0.0323,"impliedVolPercentile":0},{"symbol":"SPXS","shortMargin":0.3,"floatShares":62626918,"nameCN":"Direxion每日三倍做空標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":6.5301,"preClose":6.66,"latestTime":"19:59 EST","volume":2106277,"amount":13836261.4068,"timestamp":1741136395167},"volumeRatio":1.224853,"changeRateMTD":0.076105,"dividePrice":0,"high":6.79,"changeRateQTD":0.046975,"changeRateWTD":0.076105,"week52Low":5.55,"changeRateYTD":0.046975,"changeRate5Min":0.002103,"askSize":127080,"floatMarketCap":411771985.85,"latestPrice":6.575,"askPrice":6.58,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.57,"volume":77523742,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":6.6603,"preClose":6.66,"latestTime":"09:28 EST","volume":1004593,"amount":6640511.423543,"timestamp":1741184890552},"changeRate60Day":0.151489,"changeRate5Day":0.076105,"roa":0,"roe":0,"lyrEps":0,"shares":62626918,"amplitude":0.042042,"preClose":6.66,"low":6.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.671,"week52High":10.45,"changeRate":-0.012763,"longInitialMargin":0.25,"amount":515803410.350904,"committee":-0.003619,"changeRate20Day":0.127787,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.659999847412109,"latestTime":"20250305 04:00 EST","volume":53874,"amount":352990,"timestamp":1741165201332},"bidSize":105101,"change":-0.085,"marketValue":411771985.85,"shortable":3,"turnoverRate":1.237866,"open":6.67,"impliedVolPercentile":0.92},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":5.801885,"changeRateMTD":0.009739,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.925183,"changeRateWTD":0.009739,"week52Low":0.59,"changeRateYTD":-0.925183,"changeRate5Min":0.011274,"askSize":8200,"floatMarketCap":2937982.6917,"latestPrice":0.7983,"askPrice":0.8,"peRate":9.268547,"eps":0.08613,"divideRate":0,"bidPrice":0.7937,"volume":76944042,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.926896,"changeRate5Day":0.012557,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.817129,"impliedVol":0,"week52High":68.17,"changeRate":0.225514,"longInitialMargin":0.25,"amount":64076423.083494,"committee":-0.975904,"changeRate20Day":-0.960085,"bidSize":100,"change":0.1469,"marketValue":9481959.1287,"shortable":0,"turnoverRate":20.907008,"open":0.868,"impliedVolPercentile":0},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":7.079546,"changeRateMTD":0.257669,"dividePrice":0,"high":0.9725,"changeRateQTD":0.668362,"changeRateWTD":0.257669,"week52Low":0.2147,"changeRateYTD":0.668362,"changeRate5Min":-0.02381,"askSize":20000,"floatMarketCap":12333050.92,"latestPrice":0.82,"askPrice":0.845,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.813,"volume":76916269,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.490909,"changeRate5Day":0.763062,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.082093,"impliedVol":0,"week52High":1.65,"changeRate":0.576923,"longInitialMargin":0.25,"amount":64167647.510543,"committee":-0.89385,"changeRate20Day":0.733249,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":1121,"change":0.3,"marketValue":21678750,"shortable":3,"turnoverRate":5.11401,"open":0.8869,"impliedVolPercentile":0},{"symbol":"NVNI","shortMargin":0.3,"floatShares":17834869,"nameCN":"Nvni Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2625,"latestTime":"19:59 EST","volume":1011916,"amount":258855.00685,"timestamp":1741136382696},"volumeRatio":4.173617,"changeRateMTD":-0.714059,"dividePrice":0,"high":0.3095,"changeRateQTD":-0.882122,"changeRateWTD":-0.714059,"week52Low":0.232,"changeRateYTD":-0.882122,"changeRate5Min":0.008028,"askSize":100,"floatMarketCap":5150710.1672,"latestPrice":0.2888,"askPrice":0.289,"peRate":0,"eps":-0.178651,"divideRate":0,"bidPrice":0.2888,"volume":76126060,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.3061,"preClose":0.2625,"latestTime":"09:29 EST","volume":12382107,"amount":3941739.134646,"timestamp":1741184999587},"changeRate60Day":-0.617483,"changeRate5Day":-0.850363,"roa":-0.0132,"roe":0,"lyrEps":-0.178651,"shares":38234100,"amplitude":0.150476,"preClose":0.2625,"low":0.27,"lyrPeRate":0,"pbRate":-0.111745,"impliedVol":0,"week52High":12.19,"changeRate":0.100191,"longInitialMargin":0.25,"amount":21768131.536375,"committee":0.666667,"changeRate20Day":-0.949686,"overnightTrading":{"tag":"夜盘","latestPrice":0.2759999930858612,"preClose":0.26249998807907104,"latestTime":"20250305 04:00 EST","volume":14728,"amount":4166,"timestamp":1741165201236},"bidSize":500,"change":0.0263,"marketValue":11042008.08,"shortable":0,"turnoverRate":4.268383,"open":0.3063,"impliedVolPercentile":0},{"symbol":"MSTU","shortMargin":0.3,"floatShares":197570000,"nameCN":"T-Rex 2X Long MSTR Daily Target ETF","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.68,"latestTime":"19:59 EST","volume":5696044,"amount":33605523.7547,"timestamp":1741136399494},"volumeRatio":1.236348,"changeRateMTD":0.3,"dividePrice":0,"high":6.71,"changeRateQTD":-0.153289,"changeRateWTD":0.3,"week52Low":2.406,"changeRateYTD":-0.153289,"changeRate5Min":-0.001552,"askSize":67200,"floatMarketCap":1271362950,"latestPrice":6.435,"askPrice":6.44,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.43,"volume":76102820,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":5.8212,"preClose":5.68,"latestTime":"09:29 EST","volume":3932274,"amount":23684775.236405,"timestamp":1741184997030},"changeRate60Day":-0.614671,"changeRate5Day":0.207317,"roa":0,"roe":0,"lyrEps":0,"shares":197570000,"amplitude":0.204225,"preClose":5.68,"low":5.55,"lyrPeRate":0,"pbRate":0,"impliedVol":1.9413,"week52High":31.5,"changeRate":0.132923,"longInitialMargin":0.25,"amount":467312419.682369,"committee":-0.831063,"changeRate20Day":-0.350656,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.679999828338623,"latestTime":"20250305 04:00 EST","volume":410886,"amount":2443162,"timestamp":1741165201329},"bidSize":7300,"change":0.755,"marketValue":1271362950,"shortable":0,"turnoverRate":0.385194,"open":5.829,"impliedVolPercentile":0.5487},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":1.948575,"changeRateMTD":-0.183605,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.594427,"changeRateWTD":-0.183605,"week52Low":0.102,"changeRateYTD":-0.594427,"changeRate5Min":-0.062741,"askSize":209,"floatMarketCap":1278644.2461,"latestPrice":0.1703,"askPrice":0.1708,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.17,"volume":74692009,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.894551,"changeRate5Day":-0.767382,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.575555,"impliedVol":0,"week52High":6.69,"changeRate":0.118923,"longInitialMargin":0.25,"amount":13957520.518546,"committee":0.768933,"changeRate20Day":-0.716639,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":1600,"change":0.0181,"marketValue":1518313.7372,"shortable":0,"turnoverRate":9.948075,"open":0.15,"impliedVolPercentile":0},{"symbol":"SOXL","shortMargin":0.3,"floatShares":337150060,"nameCN":"三倍做多半導體ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":20.65,"latestTime":"19:59 EST","volume":3923209,"amount":83023661.94075,"timestamp":1741136398916},"volumeRatio":0.969051,"changeRateMTD":-0.069415,"dividePrice":0,"high":21.49,"changeRateQTD":-0.225478,"changeRateWTD":-0.069415,"week52Low":19,"changeRateYTD":-0.225478,"changeRate5Min":-0.000369,"askSize":2650,"floatMarketCap":7131465499.132,"latestPrice":21.1522,"askPrice":21.17,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.16,"volume":74227824,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":20.65,"latestTime":"09:29 EST","volume":2371224,"amount":50707373.233728,"timestamp":1741184999999},"changeRate60Day":-0.315019,"changeRate5Day":-0.195428,"roa":0,"roe":0,"lyrEps":0,"shares":337150060,"amplitude":0.066344,"preClose":20.65,"low":20.12,"lyrPeRate":0,"pbRate":0,"impliedVol":1.224,"week52High":70.08,"changeRate":0.02432,"longInitialMargin":0.25,"amount":1545593591.768829,"committee":0.419847,"changeRate20Day":-0.194202,"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":20.649999618530273,"latestTime":"20250305 04:00 EST","volume":517039,"amount":11055422,"timestamp":1741165201331},"bidSize":1900,"change":0.502201,"marketValue":7131465499.132,"shortable":0,"turnoverRate":0.220163,"open":21.25,"impliedVolPercentile":0.956}]}}}