美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=3&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":674,"list":[{"changeRate5Day":0.735294,"symbol":"KNW","shortMargin":0.3,"floatShares":2447682,"roa":-2.761414,"nameCN":"Know Labs, Inc.","roe":-20.887388,"lyrEps":-7.851974,"volumeRatio":305.824332,"changeRateMTD":0.663143,"shares":2885683,"dividePrice":0,"amplitude":2.14127,"high":9.47,"changeRateQTD":5.780051,"preClose":3.15,"changeRateWTD":0.663143,"low":2.725,"week52Low":0.55,"lyrPeRate":0,"pbRate":-4.345792,"impliedVol":0,"changeRateYTD":5.780051,"changeRate5Min":0.000848,"week52High":9.47,"changeRate":0.873016,"askSize":100,"floatMarketCap":14441323.8,"longInitialMargin":0.25,"latestPrice":5.9,"askPrice":6.24,"peRate":0,"amount":4064180.905769,"committee":0,"changeRate20Day":0,"bidSize":100,"change":2.75,"eps":0,"marketValue":17025529.7,"divideRate":0,"bidPrice":5.69,"market":"US","volume":647336,"shortable":3,"changeRate60Day":0,"turnoverRate":0.264469,"open":2.8962,"impliedVolPercentile":0},{"symbol":"GLST","shortMargin":0.3,"floatShares":1252006,"nameCN":"GLOBAL STAR ACQUISITION INC","postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.1686,"latestTime":"16:00 EST","volume":5,"amount":27.6,"timestamp":1741122002637},"volumeRatio":20.529741,"changeRateMTD":0.037148,"dividePrice":0,"high":9.79,"changeRateQTD":-0.48,"changeRateWTD":0.037148,"week52Low":4.6755,"changeRateYTD":-0.48,"changeRate5Min":-0.055976,"askSize":50,"floatMarketCap":7812517.44,"latestPrice":6.24,"askPrice":6.33,"peRate":0,"eps":-0.063298,"divideRate":0,"bidPrice":6.24,"market":"US","volume":44481,"changeRate60Day":-0.457391,"changeRate5Day":0.042345,"roa":-0.041218,"roe":0,"lyrEps":0.097244,"shares":4050231,"amplitude":0.722826,"preClose":5.52,"low":5.8,"lyrPeRate":64.168483,"pbRate":-3.196257,"impliedVol":0,"week52High":20.89,"changeRate":0.130435,"longInitialMargin":0.25,"amount":345649.693487,"committee":0.230769,"changeRate20Day":-0.429094,"overnightTrading":{"tag":"夜盘","latestPrice":5.168600082397461,"preClose":5.168600082397461,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":900,"change":0.72,"marketValue":25273441.44,"shortable":0,"turnoverRate":0.035528,"open":7.06,"impliedVolPercentile":0},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2449.662289,"changeRateMTD":1.014141,"dividePrice":0,"high":2.9499,"changeRateQTD":0.19668,"changeRateWTD":1.014141,"week52Low":1,"changeRateYTD":0.19668,"changeRate5Min":0.077454,"askSize":332,"floatMarketCap":4853621.2944,"latestPrice":2.9199,"askPrice":2.93,"peRate":9.218282,"eps":0.316751,"divideRate":0,"bidPrice":2.91,"market":"US","volume":133558452,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":1.056268,"changeRate5Day":0.999932,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":9.218282,"pbRate":0.606808,"impliedVol":0.4432,"week52High":8.85,"changeRate":1.246077,"longInitialMargin":0.25,"amount":327351953.597245,"committee":0.644128,"changeRate20Day":0.902215,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1324,"change":1.6199,"marketValue":10778107.1541,"shortable":3,"turnoverRate":80.347703,"open":2.28,"impliedVolPercentile":0},{"symbol":"NIVF","shortMargin":0.3,"floatShares":1395600,"nameCN":"NEWGENIVF GROUP LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.25,"latestTime":"19:59 EST","volume":69604,"amount":93322.9934,"timestamp":1741136388979},"volumeRatio":2.319583,"changeRateMTD":-0.203883,"dividePrice":0,"high":1.9,"changeRateQTD":-0.797531,"changeRateWTD":-0.203883,"week52Low":1.16,"changeRateYTD":-0.797531,"changeRate5Min":-0.012108,"askSize":96,"floatMarketCap":2288784,"latestPrice":1.64,"askPrice":1.65,"peRate":0,"eps":-0.20984,"divideRate":0,"bidPrice":1.61,"market":"US","volume":1290787,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"09:29 EST","volume":24206,"amount":31373.309458,"timestamp":1741184959062},"changeRate60Day":-0.792405,"changeRate5Day":-0.299145,"roa":0.011598,"roe":0.42793,"lyrEps":4.23298,"shares":1698500,"amplitude":0.56,"preClose":1.25,"low":1.2,"lyrPeRate":0.387434,"pbRate":-0.423019,"impliedVol":0,"week52High":65.6,"changeRate":0.312,"longInitialMargin":0.25,"amount":2099275.804265,"committee":0.84689,"changeRate20Day":-0.351779,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1158,"change":0.39,"marketValue":2785540,"shortable":0,"turnoverRate":0.924898,"open":1.2,"impliedVolPercentile":0},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":7.857531,"changeRateMTD":0.254755,"dividePrice":0,"high":0.9725,"changeRateQTD":0.664496,"changeRateWTD":0.254755,"week52Low":0.2147,"changeRateYTD":0.664496,"changeRate5Min":0.00479,"askSize":370,"floatMarketCap":12304474.3386,"latestPrice":0.8181,"askPrice":0.83,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.817,"market":"US","volume":75325364,"preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.487455,"changeRate5Day":0.758977,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.081902,"impliedVol":0,"week52High":1.65,"changeRate":0.573269,"longInitialMargin":0.25,"amount":62840905.753988,"committee":-0.897436,"changeRate20Day":0.729233,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":20,"change":0.2981,"marketValue":21628518.75,"shortable":3,"turnoverRate":5.008233,"open":0.8869,"impliedVolPercentile":0},{"symbol":"ACON","shortMargin":0.3,"floatShares":1002099,"nameCN":"ACLARION, INC","postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.75,"latestTime":"19:59 EST","volume":113547,"amount":648465.4464,"timestamp":1741136397354},"volumeRatio":0.363895,"changeRateMTD":1.034328,"dividePrice":0,"high":8.31,"changeRateQTD":-0.858727,"changeRateWTD":1.034328,"week52Low":2.4333,"changeRateYTD":-0.858727,"changeRate5Min":0.013067,"askSize":118,"floatMarketCap":6829304.685,"latestPrice":6.815,"askPrice":6.83,"peRate":0,"eps":-130940.492188,"divideRate":0,"bidPrice":6.76,"market":"US","volume":4297370,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.75,"latestTime":"09:29 EST","volume":66418,"amount":376064.647127,"timestamp":1741184948437},"changeRate60Day":-0.886793,"changeRate5Day":1.065152,"roa":-1.276921,"roe":-7.454735,"lyrEps":-2954.896973,"shares":1015886,"amplitude":0.485217,"preClose":5.75,"low":5.52,"lyrPeRate":0,"pbRate":2.758508,"impliedVol":0,"week52High":231.15,"changeRate":0.185217,"longInitialMargin":0.25,"amount":30458716.823506,"committee":-0.039648,"changeRate20Day":-0.000733,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.75,"latestTime":"20250305 04:00 EST","volume":4,"amount":22,"timestamp":1741165201286},"bidSize":109,"change":1.065,"marketValue":6923263.09,"shortable":0,"turnoverRate":4.288369,"open":5.52,"impliedVolPercentile":0},{"symbol":"CELU","shortMargin":0.3,"floatShares":10348200,"nameCN":"Celularity Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3798,"preClose":1.08,"latestTime":"19:59 EST","volume":55490,"amount":64052.1275,"timestamp":1741136357807},"volumeRatio":4.188938,"changeRateMTD":0.215431,"dividePrice":0,"high":1.68,"changeRateQTD":-0.322163,"changeRateWTD":0.215431,"week52Low":1.0007,"changeRateYTD":-0.322163,"changeRate5Min":-0.021379,"askSize":800,"floatMarketCap":14589927.18,"latestPrice":1.4099,"askPrice":1.44,"peRate":0,"eps":-1.660259,"divideRate":0,"bidPrice":1.38,"market":"US","volume":712550,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.08,"latestTime":"09:26 EST","volume":1419,"amount":1566.539957,"timestamp":1741184810173},"changeRate60Day":-0.353257,"changeRate5Day":0.029124,"roa":-0.174473,"roe":-1.475035,"lyrEps":-11.019733,"shares":23807700,"amplitude":0.472222,"preClose":1.08,"low":1.17,"lyrPeRate":0,"pbRate":1.942504,"impliedVol":0.8442,"week52High":7.97,"changeRate":0.305463,"longInitialMargin":0.25,"amount":1034178.280997,"committee":-0.333333,"changeRate20Day":-0.291508,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.3299,"marketValue":33566476.23,"shortable":0,"turnoverRate":0.068857,"open":1.2,"impliedVolPercentile":0.244},{"symbol":"MRKR","shortMargin":0.3,"floatShares":6525034,"nameCN":"Marker Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:00 EST","volume":120,"amount":165.6,"timestamp":1741122003581},"volumeRatio":33.171273,"changeRateMTD":0.248366,"dividePrice":0,"high":2.0035,"changeRateQTD":-0.385852,"changeRateWTD":0.248366,"week52Low":1.35,"changeRateYTD":-0.385852,"changeRate5Min":0.043716,"askSize":700,"floatMarketCap":12462814.94,"latestPrice":1.91,"askPrice":1.93,"peRate":0,"eps":-1.088484,"divideRate":0,"bidPrice":1.86,"market":"US","volume":482888,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.38,"latestTime":"09:21 EST","volume":8476,"amount":13188.520384,"timestamp":1741184515049},"changeRate60Day":-0.457371,"changeRate5Day":0.248366,"roa":-0.419234,"roe":-0.797611,"lyrEps":-0.935004,"shares":10709005,"amplitude":0.444638,"preClose":1.38,"low":1.3899,"lyrPeRate":0,"pbRate":2.745687,"impliedVol":5.7071,"week52High":5.99,"changeRate":0.384058,"longInitialMargin":0.25,"amount":879514.956161,"committee":-0.658768,"changeRate20Day":0.015957,"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":144,"change":0.53,"marketValue":20454199.55,"shortable":3,"turnoverRate":0.074005,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.354497,"symbol":"BOWNU","shortMargin":0.3,"floatShares":6000000,"roa":0,"nameCN":"Bowen Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":194.888916,"changeRateMTD":0.354497,"shares":7230000,"dividePrice":0,"amplitude":0.444444,"high":5.64,"changeRateQTD":-0.534968,"preClose":3.78,"changeRateWTD":0.354497,"low":3.96,"week52Low":2.77,"lyrPeRate":0,"pbRate":2874.260424,"impliedVol":0,"changeRateYTD":-0.534968,"changeRate5Min":0.003922,"week52High":13.44,"changeRate":0.354497,"askSize":100,"floatMarketCap":30720000,"longInitialMargin":0.25,"latestPrice":5.12,"askPrice":5.83,"peRate":0,"amount":134576.142969,"committee":-0.960784,"changeRate20Day":0.438202,"bidSize":2,"change":1.34,"eps":0,"marketValue":37017600,"divideRate":0,"bidPrice":5.59,"market":"US","volume":28082,"shortable":3,"changeRate60Day":-0.534545,"turnoverRate":0.00468,"open":4.01,"impliedVolPercentile":0},{"symbol":"CDXC","shortMargin":0.3,"floatShares":49472898,"nameCN":"Chromadex Corporation","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.6,"latestTime":"19:59 EST","volume":105470,"amount":618273.0316,"timestamp":1741136375970},"volumeRatio":48.09032,"changeRateMTD":0.558511,"dividePrice":0,"high":9.18,"changeRateQTD":0.656927,"changeRateWTD":0.558511,"week52Low":1.57,"changeRateYTD":0.656927,"changeRate5Min":-0.00678,"askSize":166,"floatMarketCap":434866773.42,"latestPrice":8.79,"askPrice":8.81,"peRate":446.737144,"eps":0.019676,"divideRate":0,"bidPrice":8.79,"market":"US","volume":15490055,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":5.6,"latestTime":"09:29 EST","volume":39346,"amount":251032.59498,"timestamp":1741184996277},"changeRate60Day":0.167331,"changeRate5Day":0.553004,"roa":0.005079,"roe":0.048154,"lyrEps":-0.065853,"shares":76550267,"amplitude":0.441964,"preClose":5.6,"low":6.705,"lyrPeRate":0,"pbRate":19.578016,"impliedVol":1.0524,"week52High":9.18,"changeRate":0.569643,"longInitialMargin":0.25,"amount":131391940.489674,"committee":0.092896,"changeRate20Day":0.59673,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":200,"change":3.19,"marketValue":672876846.93,"shortable":3,"turnoverRate":0.313102,"open":6.72,"impliedVolPercentile":0.404},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":105.418741,"changeRateMTD":0.285047,"dividePrice":0,"high":1.78,"changeRateQTD":-0.31592,"changeRateWTD":0.285047,"week52Low":0.575,"changeRateYTD":-0.31592,"changeRate5Min":-0.010791,"askSize":511,"floatMarketCap":7193587.5,"latestPrice":1.375,"askPrice":1.38,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.37,"market":"US","volume":79484214,"preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.510676,"changeRate5Day":0.195652,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.559926,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.238739,"longInitialMargin":0.25,"amount":121795953.760467,"committee":0.613464,"changeRate20Day":0.1,"bidSize":2133,"change":0.265,"marketValue":11570095.625,"shortable":0,"turnoverRate":15.192808,"open":1.55,"impliedVolPercentile":0},{"symbol":"LBGJ","shortMargin":0.3,"floatShares":2513000,"nameCN":"Li Bang International Corporation Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2,"latestTime":"19:46 EST","volume":119,"amount":258,"timestamp":1741135576736},"volumeRatio":0.612606,"changeRateMTD":-0.390909,"dividePrice":0,"high":1.945,"changeRateQTD":-0.611594,"changeRateWTD":-0.390909,"week52Low":1.02,"changeRateYTD":-0.611594,"changeRate5Min":-0.075862,"askSize":40,"floatMarketCap":3367420,"latestPrice":1.34,"askPrice":1.42,"peRate":0,"eps":-0.080655,"divideRate":0,"bidPrice":1.35,"market":"US","volume":201960,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2,"latestTime":"09:19 EST","volume":212,"amount":421.899992,"timestamp":1741184383184},"changeRate60Day":-0.644562,"changeRate5Day":-0.056338,"roa":-0.042566,"roe":-0.280269,"lyrEps":-0.080655,"shares":18748000,"amplitude":0.41,"preClose":2,"low":1.125,"lyrPeRate":0,"pbRate":5.819598,"impliedVol":0,"week52High":5.5,"changeRate":-0.33,"longInitialMargin":0.25,"amount":276738.407836,"committee":0.428571,"changeRate20Day":-0.414847,"bidSize":100,"change":-0.66,"marketValue":25122320,"shortable":0,"turnoverRate":0.080366,"open":1.9001,"impliedVolPercentile":0},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":2.115395,"changeRateMTD":-0.120326,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.562991,"changeRateWTD":-0.120326,"week52Low":0.102,"changeRateYTD":-0.562991,"changeRate5Min":0.001091,"askSize":300,"floatMarketCap":1377752.3145,"latestPrice":0.1835,"askPrice":0.1853,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.1798,"market":"US","volume":71546918,"preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.886378,"changeRate5Day":-0.749351,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.620166,"impliedVol":0,"week52High":6.69,"changeRate":0.205651,"longInitialMargin":0.25,"amount":13396267.207036,"committee":0.978417,"changeRate20Day":-0.694676,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":27500,"change":0.0313,"marketValue":1635998.654,"shortable":0,"turnoverRate":9.529187,"open":0.15,"impliedVolPercentile":0},{"symbol":"PCLA","shortMargin":0.3,"floatShares":13856499,"nameCN":"PicoCELA","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"volumeRatio":0.502134,"changeRateMTD":-0.731938,"dividePrice":0,"high":1.69,"changeRateQTD":-0.674975,"changeRateWTD":-0.731938,"week52Low":1.07,"changeRateYTD":-0.674975,"changeRate5Min":-0.019385,"askSize":400,"floatMarketCap":18014834.3499,"latestPrice":1.3001,"askPrice":1.33,"peRate":0,"eps":-0.310546,"divideRate":0,"bidPrice":1.3,"market":"US","volume":475101,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.57,"latestTime":"09:29 EST","volume":7989,"amount":13713.027425,"timestamp":1741184999123},"changeRate60Day":-0.674975,"changeRate5Day":-0.844857,"roa":-0.234474,"roe":-0.913455,"lyrEps":-0.310518,"shares":24683860,"amplitude":0.394904,"preClose":1.57,"low":1.07,"lyrPeRate":0,"pbRate":0.090452,"impliedVol":0,"week52High":9.8,"changeRate":-0.171911,"longInitialMargin":0.25,"amount":655844.628239,"committee":-0.495327,"changeRate20Day":-0.761011,"bidSize":135,"change":-0.2699,"marketValue":32091486.386,"shortable":3,"turnoverRate":0.034287,"open":1.55,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":5.705416,"changeRateMTD":-0.740767,"dividePrice":0,"high":0.5353,"changeRateQTD":-0.977044,"changeRateWTD":-0.740767,"week52Low":0.345,"changeRateYTD":-0.977044,"changeRate5Min":-0.031573,"askSize":91,"floatMarketCap":2751048.8,"latestPrice":0.365,"askPrice":0.377,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0.36,"market":"US","volume":1169763,"preHourTrading":{"tag":"盘前","latestPrice":0.5305,"preClose":0.499,"latestTime":"09:16 EST","volume":18006,"amount":9878.365291,"timestamp":1741184211992},"changeRate60Day":-0.971923,"changeRate5Day":-0.821951,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.381363,"preClose":0.499,"low":0.345,"lyrPeRate":0.959466,"pbRate":0.039389,"impliedVol":0,"week52High":52.8,"changeRate":-0.268537,"longInitialMargin":0.25,"amount":485900.792789,"committee":-0.555556,"changeRate20Day":-0.905928,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":26,"change":-0.134,"marketValue":2751048.8,"shortable":3,"turnoverRate":0.1552,"open":0.5305,"impliedVolPercentile":0},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":6.500104,"changeRateMTD":0.000759,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.925848,"changeRateWTD":0.000759,"week52Low":0.59,"changeRateYTD":-0.925848,"changeRate5Min":-0.002396,"askSize":5,"floatMarketCap":2911852.5688,"latestPrice":0.7912,"askPrice":0.795,"peRate":9.186114,"eps":0.08613,"divideRate":0,"bidPrice":0.789,"market":"US","volume":76062136,"preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.927546,"changeRate5Day":0.003551,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.792074,"impliedVol":0,"week52High":68.17,"changeRate":0.214615,"longInitialMargin":0.25,"amount":63421825.373238,"committee":0.904762,"changeRate20Day":-0.96044,"bidSize":100,"change":0.1398,"marketValue":9397627.5368,"shortable":0,"turnoverRate":20.667379,"open":0.868,"impliedVolPercentile":0}]}}}