美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=3&tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.787818,"changeRateMTD":-0.023158,"dividePrice":7.005565,"high":580.93,"changeRateQTD":-0.009657,"changeRateWTD":-0.023158,"week52Low":493.86,"changeRateYTD":-0.009657,"changeRate5Min":0.000213,"askSize":620,"floatMarketCap":614828525768.72,"latestPrice":580.42,"askPrice":580.44,"peRate":3.93616,"eps":147.45842,"divideRate":0.01207,"bidPrice":580.41,"market":"US","volume":33574811,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.044828,"changeRate5Day":-0.023749,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.013609,"preClose":576.86,"low":573.0795,"lyrPeRate":3.93616,"pbRate":1.042699,"impliedVol":0.225,"week52High":613.23,"changeRate":0.006171,"longInitialMargin":0.25,"amount":19369706838.90161,"committee":-0.464789,"changeRate20Day":-0.035495,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":90,"change":3.559998,"marketValue":614828525768.72,"shortable":3,"turnoverRate":0.031696,"open":576.675,"impliedVolPercentile":0.888},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.756514,"changeRateMTD":-0.058999,"dividePrice":0.034,"high":118,"changeRateQTD":-0.124656,"changeRateWTD":-0.058999,"week52Low":75.606,"changeRateYTD":-0.124656,"changeRate5Min":-0.000511,"askSize":145,"floatMarketCap":2752302562817.184,"latestPrice":117.5499,"askPrice":117.56,"peRate":39.982958,"eps":2.94,"divideRate":0.000289,"bidPrice":117.54,"market":"US","volume":162324654,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.190093,"changeRate5Day":-0.104586,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.605361,"pbRate":36.156889,"impliedVol":0.6281,"week52High":153.13,"changeRate":0.013449,"longInitialMargin":0.25,"amount":18838545662.587418,"committee":0.404517,"changeRate20Day":-0.009272,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":342,"change":1.559898,"marketValue":2868217560000,"shortable":3,"turnoverRate":0.006933,"open":117.52,"impliedVolPercentile":0.82},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":0.966369,"changeRateMTD":-0.063417,"dividePrice":0,"high":278.2699,"changeRateQTD":-0.320523,"changeRateWTD":-0.063417,"week52Low":138.8025,"changeRateYTD":-0.320523,"changeRate5Min":-0.001909,"askSize":290,"floatMarketCap":768231476170.0371,"latestPrice":274.4001,"askPrice":274.5,"peRate":134.509855,"eps":2.04,"divideRate":0,"bidPrice":274.42,"market":"US","volume":59093208,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.04,"latestTime":"09:29 EST","volume":1594017,"amount":437952759.55362,"timestamp":1741184999999},"changeRate60Day":-0.233369,"changeRate5Day":-0.056396,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038817,"preClose":272.04,"low":267.71,"lyrPeRate":123.03751,"pbRate":12.10501,"impliedVol":0.7641,"week52High":488.5399,"changeRate":0.008675,"longInitialMargin":0.25,"amount":16097140982.577393,"committee":-0.071429,"changeRate20Day":-0.300375,"overnightTrading":{"tag":"夜盘","latestPrice":279.1300048828125,"preClose":272.0400085449219,"latestTime":"20250305 04:00 EST","volume":569284,"amount":159370837,"timestamp":1741165201331},"bidSize":125,"change":2.360077,"marketValue":882612596604.5038,"shortable":3,"turnoverRate":0.021107,"open":272.96,"impliedVolPercentile":0.976},{"symbol":"QQQ","shortMargin":0.3,"floatShares":629300000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"volumeRatio":0.971737,"changeRateMTD":-0.01716,"dividePrice":2.17,"high":500,"changeRateQTD":-0.023042,"changeRateWTD":-0.01716,"week52Low":413.07,"changeRateYTD":-0.023042,"changeRate5Min":-0.00002,"askSize":220,"floatMarketCap":314303885000,"latestPrice":499.45,"askPrice":499.52,"peRate":5.475959,"eps":91.207764,"divideRate":0.004345,"bidPrice":499.48,"market":"US","volume":26219811,"preHourTrading":{"tag":"盘前","latestPrice":496.07,"preClose":495.55,"latestTime":"09:29 EST","volume":652328,"amount":324633703.7448,"timestamp":1741184999999},"changeRate60Day":-0.045503,"changeRate5Day":-0.029365,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":629300000,"amplitude":0.017637,"preClose":495.55,"low":491.26,"lyrPeRate":5.475959,"pbRate":1.067464,"impliedVol":0.2688,"week52High":540.81,"changeRate":0.00787,"longInitialMargin":0.25,"amount":12989744702.33551,"committee":-0.609756,"changeRate20Day":-0.047705,"overnightTrading":{"tag":"夜盘","latestPrice":499.239990234375,"preClose":495.54998779296875,"latestTime":"20250305 04:00 EST","volume":98566,"amount":49168572,"timestamp":1741165201324},"bidSize":195,"change":3.900024,"marketValue":314303885000,"shortable":3,"turnoverRate":0.041665,"open":496.16,"impliedVolPercentile":0.884},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.910204,"changeRateMTD":-0.028903,"dividePrice":0.99,"high":235.95,"changeRateQTD":-0.062176,"changeRateWTD":-0.028903,"week52Low":164.075,"changeRateYTD":-0.062176,"changeRate5Min":0.001044,"askSize":110,"floatMarketCap":3527933844050,"latestPrice":234.85,"askPrice":234.87,"peRate":37.39967,"eps":6.279467,"divideRate":0.004215,"bidPrice":234.84,"market":"US","volume":24199654,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.033579,"changeRate5Day":-0.022924,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028483,"preClose":235.93,"low":229.23,"lyrPeRate":38.442941,"pbRate":52.846608,"impliedVol":0.3257,"week52High":260.1,"changeRate":-0.004578,"longInitialMargin":0.25,"amount":5628329354.35437,"committee":0.3125,"changeRate20Day":0.008806,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":222,"change":-1.079987,"marketValue":3527933844050,"shortable":3,"turnoverRate":0.001611,"open":235.495,"impliedVolPercentile":0.972},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":1.058873,"changeRateMTD":0.034856,"dividePrice":0,"high":88.76,"changeRateQTD":0.161973,"changeRateWTD":0.034856,"week52Low":20.33,"changeRateYTD":0.161973,"changeRate5Min":-0.002893,"askSize":283,"floatMarketCap":180944920000,"latestPrice":87.88,"askPrice":87.89,"peRate":462.526322,"eps":0.19,"divideRate":0,"bidPrice":87.85,"market":"US","volume":63831054,"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":84.4,"latestTime":"09:29 EST","volume":2227875,"amount":191201735.35125,"timestamp":1741184999999},"changeRate60Day":0.258125,"changeRate5Day":-0.016012,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074171,"preClose":84.4,"low":82.5,"lyrPeRate":427.843935,"pbRate":41.195003,"impliedVol":0.8385,"week52High":125.41,"changeRate":0.041232,"longInitialMargin":0.25,"amount":5471221094.76297,"committee":0.700053,"changeRate20Day":-0.153616,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.4000015258789,"latestTime":"20250305 04:00 EST","volume":231448,"amount":20124004,"timestamp":1741165201332},"bidSize":1604,"change":3.479996,"marketValue":206109929747.28,"shortable":0,"turnoverRate":0.031001,"open":86.29,"impliedVolPercentile":0.972},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":298550000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"volumeRatio":1.219271,"changeRateMTD":-0.05339,"dividePrice":0,"high":71.165,"changeRateQTD":-0.103753,"changeRateWTD":-0.05339,"week52Low":48.8,"changeRateYTD":-0.103753,"changeRate5Min":-0.000282,"askSize":1275,"floatMarketCap":21173166000,"latestPrice":70.92,"askPrice":70.95,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70.94,"market":"US","volume":64262015,"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.31,"latestTime":"09:29 EST","volume":2735046,"amount":191908441.05624,"timestamp":1741184999999},"changeRate60Day":-0.177739,"changeRate5Day":-0.092166,"roa":0,"roe":0,"lyrEps":0,"shares":298550000,"amplitude":0.053023,"preClose":69.31,"low":67.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8019,"week52High":93.7892,"changeRate":0.023229,"longInitialMargin":0.25,"amount":4451099604.707794,"committee":0.845161,"changeRate20Day":-0.152182,"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":69.30999755859375,"latestTime":"20250305 04:00 EST","volume":717608,"amount":50716320,"timestamp":1741165201332},"bidSize":2000,"change":1.610001,"marketValue":21173166000,"shortable":3,"turnoverRate":0.215247,"open":69.56,"impliedVolPercentile":0.96},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.821295,"changeRateMTD":-0.026908,"dividePrice":2,"high":652.2899,"changeRateQTD":0.110519,"changeRateWTD":-0.026908,"week52Low":414.5,"changeRateYTD":0.110519,"changeRate5Min":-0.001766,"askSize":3,"floatMarketCap":1421041492805.82,"latestPrice":650.22,"askPrice":650.38,"peRate":27.251466,"eps":23.860001,"divideRate":0.003076,"bidPrice":650.04,"market":"US","volume":6895331,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.05937,"changeRate5Day":-0.034852,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.02282,"preClose":640,"low":637.685,"lyrPeRate":26.421705,"pbRate":9.020275,"impliedVol":0.412,"week52High":740.91,"changeRate":0.015969,"longInitialMargin":0.25,"amount":4442540051.28064,"committee":0.969231,"changeRate20Day":-0.076641,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":192,"change":10.219971,"marketValue":1647435927288.3,"shortable":3,"turnoverRate":0.003155,"open":641.45,"impliedVolPercentile":0.68},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.016836,"changeRateMTD":0.14873,"dividePrice":0,"high":300.64,"changeRateQTD":0.013121,"changeRateWTD":0.14873,"week52Low":101,"changeRateYTD":0.013121,"changeRate5Min":-0.007727,"askSize":100,"floatMarketCap":67193180000,"latestPrice":293.42,"askPrice":293.62,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":293.2,"market":"US","volume":13524481,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.277291,"changeRate5Day":0.114521,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.189427,"impliedVol":1.0733,"week52High":543,"changeRate":0.0664,"longInitialMargin":0.25,"amount":3858081081.828979,"committee":0.335548,"changeRate20Day":-0.15759,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":201,"change":18.27002,"marketValue":76373191475,"shortable":3,"turnoverRate":0.059059,"open":278.695,"impliedVolPercentile":0.524},{"symbol":"IWM","shortMargin":0.3,"floatShares":309800000,"nameCN":"羅素2000指數ETF","postHourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":206.42,"latestTime":"19:59 EST","volume":1788758,"amount":371594130.7607,"timestamp":1741136397631},"volumeRatio":0.936373,"changeRateMTD":-0.034614,"dividePrice":2.797731,"high":207.8899,"changeRateQTD":-0.062183,"changeRateWTD":-0.034614,"week52Low":191.34,"changeRateYTD":-0.062183,"changeRate5Min":0.000579,"askSize":150,"floatMarketCap":64196756000,"latestPrice":207.22,"askPrice":207.2,"peRate":14.819709,"eps":13.982731,"divideRate":0.013501,"bidPrice":207.18,"market":"US","volume":18371171,"preHourTrading":{"tag":"盘前","latestPrice":206.44,"preClose":206.42,"latestTime":"09:29 EST","volume":408059,"amount":84691943.58852,"timestamp":1741184999999},"changeRate60Day":-0.139773,"changeRate5Day":-0.039225,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309800000,"amplitude":0.014872,"preClose":206.42,"low":204.82,"lyrPeRate":0,"pbRate":1.2543,"impliedVol":0.2886,"week52High":244.98,"changeRate":0.003876,"longInitialMargin":0.25,"amount":3791933484.51709,"committee":0.2,"changeRate20Day":-0.086855,"overnightTrading":{"tag":"夜盘","latestPrice":208.5800018310547,"preClose":206.4199981689453,"latestTime":"20250305 04:00 EST","volume":32729,"amount":6815077,"timestamp":1741165201331},"bidSize":750,"change":0.800003,"marketValue":64196756000,"shortable":3,"turnoverRate":0.0593,"open":206.42,"impliedVolPercentile":0.896},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.711875,"changeRateMTD":-0.020303,"dividePrice":0,"high":208.23,"changeRateQTD":-0.052053,"changeRateWTD":-0.020303,"week52Low":151.61,"changeRateYTD":-0.052053,"changeRate5Min":0.000145,"askSize":39,"floatMarketCap":1971524276655.6726,"latestPrice":207.9701,"askPrice":208.01,"peRate":37.607612,"eps":5.53,"divideRate":0,"bidPrice":207.97,"market":"US","volume":18292123,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046708,"changeRate5Day":-0.029764,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.024387,"preClose":203.8,"low":203.26,"lyrPeRate":36.761936,"pbRate":7.70714,"impliedVol":0.3778,"week52High":242.52,"changeRate":0.020462,"longInitialMargin":0.25,"amount":3758158760.989471,"committee":-0.640288,"changeRate20Day":-0.140832,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":275,"change":4.17009,"marketValue":2204010833108.375,"shortable":3,"turnoverRate":0.00193,"open":204.76,"impliedVolPercentile":0.74},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":4.005064,"changeRateMTD":-0.075091,"dividePrice":0,"high":364.8,"changeRateQTD":0.053308,"changeRateWTD":-0.075091,"week52Low":200.81,"changeRateYTD":0.053308,"changeRate5Min":0.001111,"askSize":332,"floatMarketCap":85456212482.79999,"latestPrice":360.4,"askPrice":360.48,"peRate":712.209364,"eps":0.506031,"divideRate":0,"bidPrice":360.16,"market":"US","volume":10297221,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":390.16,"latestTime":"09:29 EST","volume":202829,"amount":73395594.44063,"timestamp":1741184999029},"changeRate60Day":-0.010325,"changeRate5Day":-0.086577,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.055851,"preClose":390.16,"low":343.0092,"lyrPeRate":962.809995,"pbRate":29.02962,"impliedVol":0.4707,"week52High":455.59,"changeRate":-0.076276,"longInitialMargin":0.25,"amount":3636218106.982361,"committee":-0.769912,"changeRate20Day":-0.115626,"overnightTrading":{"tag":"夜盘","latestPrice":352.8900146484375,"preClose":390.1600036621094,"latestTime":"20250305 04:00 EST","volume":12800,"amount":4524096,"timestamp":1741165201332},"bidSize":13,"change":-29.76001,"marketValue":88770632884.79999,"shortable":3,"turnoverRate":0.043427,"open":361.68,"impliedVolPercentile":0.516},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.618982,"changeRateMTD":-0.001464,"dividePrice":3.16,"high":396.94,"changeRateQTD":-0.059528,"changeRateWTD":-0.001464,"week52Low":381,"changeRateYTD":-0.059528,"changeRate5Min":-0.000633,"askSize":537,"floatMarketCap":2942812910754.776,"latestPrice":396.4089,"askPrice":396.39,"peRate":31.943093,"eps":12.409847,"divideRate":0.007972,"bidPrice":396.3,"market":"US","volume":8515214,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.093757,"changeRate5Day":-0.008308,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.020921,"preClose":388.61,"low":388.81,"lyrPeRate":33.422376,"pbRate":9.735532,"impliedVol":0.2924,"week52High":468.35,"changeRate":0.020069,"longInitialMargin":0.25,"amount":3338117207.588013,"committee":-0.680751,"changeRate20Day":-0.038706,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":127,"change":7.79892,"marketValue":2946896720395.8916,"shortable":3,"turnoverRate":0.001147,"open":389.34,"impliedVolPercentile":0.832},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.570475,"changeRateMTD":0.053204,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.645949,"changeRateWTD":0.053204,"week52Low":68.36,"changeRateYTD":0.645949,"changeRate5Min":0.001507,"askSize":100,"floatMarketCap":304101240000,"latestPrice":139.56,"askPrice":139.6,"peRate":20.667365,"eps":6.752675,"divideRate":0.014187,"bidPrice":139.56,"market":"US","volume":23550720,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.643236,"changeRate5Day":0.003451,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.880184,"pbRate":0.331216,"impliedVol":0.5243,"week52High":145.3,"changeRate":0.074779,"longInitialMargin":0.25,"amount":3230927646.5625,"committee":0.07563,"changeRate20Day":0.363556,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":265,"change":9.709991,"marketValue":331590085566.84,"shortable":3,"turnoverRate":0.010808,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"LQD","shortMargin":0.3,"floatShares":277200000,"nameCN":"債券指數ETF-iShares iBoxx投資級公司債","postHourTrading":{"tag":"盘后","latestPrice":109.04,"preClose":109.18,"latestTime":"19:04 EST","volume":15090,"amount":1647253.53,"timestamp":1741133073102},"volumeRatio":1.324743,"changeRateMTD":-0.006888,"dividePrice":4.722506,"high":109.45,"changeRateQTD":0.01886,"changeRateWTD":-0.006888,"week52Low":104.14,"changeRateYTD":0.01886,"changeRate5Min":0.000092,"askSize":2561,"floatMarketCap":30174606000,"latestPrice":108.855,"askPrice":108.86,"peRate":11.89465,"eps":9.151593,"divideRate":0.043383,"bidPrice":108.85,"market":"US","volume":24373156,"preHourTrading":{"tag":"盘前","latestPrice":109.18,"preClose":109.18,"latestTime":"08:47 EST","volume":103,"amount":11248.00067,"timestamp":1741182426865},"changeRate60Day":-0.014709,"changeRate5Day":-0.006707,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":277200000,"amplitude":0.006595,"preClose":109.18,"low":108.73,"lyrPeRate":18.876408,"pbRate":0.92243,"impliedVol":0.0857,"week52High":114.07,"changeRate":-0.002977,"longInitialMargin":0.25,"amount":2657052231.228577,"committee":0.47272,"changeRate20Day":0.013076,"overnightTrading":{"tag":"夜盘","latestPrice":109.18000030517578,"preClose":109.18000030517578,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":7153,"change":-0.324997,"marketValue":30174606000,"shortable":3,"turnoverRate":0.087926,"open":109.33,"impliedVolPercentile":0.304},{"symbol":"TLT","shortMargin":0.3,"floatShares":564400000,"nameCN":"20+年以上美國國債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.43,"latestTime":"19:59 EST","volume":2971751,"amount":271545420.1332,"timestamp":1741136397930},"volumeRatio":1.027172,"changeRateMTD":-0.018392,"dividePrice":0,"high":91.8,"changeRateQTD":0.038933,"changeRateWTD":-0.018392,"week52Low":84.89,"changeRateYTD":0.038933,"changeRate5Min":0.000662,"askSize":3146,"floatMarketCap":51208012000,"latestPrice":90.73,"askPrice":90.73,"peRate":20.162205,"eps":4.500004,"divideRate":0,"bidPrice":90.72,"market":"US","volume":26322796,"preHourTrading":{"tag":"盘前","latestPrice":91.5799,"preClose":91.43,"latestTime":"09:29 EST","volume":2643482,"amount":240572802.19646,"timestamp":1741184988967},"changeRate60Day":-0.035403,"changeRate5Day":-0.013375,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":564400000,"amplitude":0.012742,"preClose":91.43,"low":90.635,"lyrPeRate":0,"pbRate":0.828041,"impliedVol":0.1593,"week52High":101.64,"changeRate":-0.007656,"longInitialMargin":0.25,"amount":2398507136.308258,"committee":-0.067164,"changeRate20Day":0.026009,"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":91.43000030517578,"latestTime":"20250305 04:00 EST","volume":174589,"amount":15887461,"timestamp":1741165201327},"bidSize":2750,"change":-0.699997,"marketValue":51208012000,"shortable":3,"turnoverRate":0.046639,"open":91.57,"impliedVolPercentile":0.612}]}}}