美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=3&tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.758464,"changeRateMTD":-0.058549,"dividePrice":0.034,"high":118,"changeRateQTD":-0.124239,"changeRateWTD":-0.058549,"week52Low":75.606,"changeRateYTD":-0.124239,"changeRate5Min":-0.001621,"askSize":325,"floatMarketCap":2753616083064.96,"latestPrice":117.606,"askPrice":117.62,"peRate":40.00204,"eps":2.94,"divideRate":0.000289,"bidPrice":117.6,"volume":161214850,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.189706,"changeRate5Day":-0.104159,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.624263,"pbRate":36.174145,"impliedVol":0.6281,"week52High":153.13,"changeRate":0.013932,"longInitialMargin":0.25,"amount":18708586553.63121,"committee":-0.698113,"changeRate20Day":-0.008799,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":155,"change":1.616005,"marketValue":2869586400000,"shortable":3,"turnoverRate":0.006885,"open":117.52,"impliedVolPercentile":0.82},{"symbol":"ADTX","shortMargin":0.3,"floatShares":78892700,"nameCN":"ADiTx Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":0.0495,"preClose":0.0498,"latestTime":"19:59 EST","volume":1964675,"amount":95179.169453,"timestamp":1741136395682},"volumeRatio":3.185517,"changeRateMTD":-0.003241,"dividePrice":0,"high":0.07,"changeRateQTD":-0.675975,"changeRateWTD":-0.003241,"week52Low":0.0427,"changeRateYTD":-0.675975,"changeRate5Min":-0.017572,"askSize":300,"floatMarketCap":4851901.05,"latestPrice":0.0615,"askPrice":0.0615,"peRate":0,"eps":-841.006409,"divideRate":0,"bidPrice":0.0614,"volume":136536540,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0649,"preClose":0.0498,"latestTime":"09:29 EST","volume":4709434,"amount":253223.082603,"timestamp":1741184998897},"changeRate60Day":-0.824286,"changeRate5Day":-0.23125,"roa":-0.990531,"roe":-355.685656,"lyrEps":-108.153008,"shares":78892700,"amplitude":0.329317,"preClose":0.0498,"low":0.0536,"lyrPeRate":0,"pbRate":1.029762,"impliedVol":6.3423,"week52High":218,"changeRate":0.23494,"longInitialMargin":0.25,"amount":8200588.817086,"committee":-0.2,"changeRate20Day":-0.358038,"overnightTrading":{"tag":"夜盘","latestPrice":0.052000001072883606,"preClose":0.049800001084804535,"latestTime":"20250305 04:00 EST","volume":841,"amount":42,"timestamp":1741165201303},"bidSize":84028,"change":0.0117,"marketValue":4851901.05,"shortable":0,"turnoverRate":1.730661,"open":0.065,"impliedVolPercentile":0},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2456.920314,"changeRateMTD":0.890046,"dividePrice":0,"high":2.9499,"changeRateQTD":0.122951,"changeRateWTD":0.890046,"week52Low":1,"changeRateYTD":0.122951,"changeRate5Min":-0.017921,"askSize":500,"floatMarketCap":4554581.44,"latestPrice":2.74,"askPrice":2.75,"peRate":8.650328,"eps":0.316751,"divideRate":0,"bidPrice":2.73,"volume":134592045,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":0.929577,"changeRate5Day":0.876712,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":8.650328,"pbRate":0.569421,"impliedVol":0.4432,"week52High":8.85,"changeRate":1.107692,"longInitialMargin":0.25,"amount":330309254.586593,"committee":-0.6,"changeRate20Day":0.785016,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":1.44,"marketValue":10114049.66,"shortable":3,"turnoverRate":80.969505,"open":2.28,"impliedVolPercentile":0},{"symbol":"CMRX","shortMargin":0.3,"floatShares":74869893,"nameCN":"Chimerix Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":4.96,"latestTime":"18:09 EST","volume":33893,"amount":169472.3908,"timestamp":1741129766860},"volumeRatio":90.709777,"changeRateMTD":0.607429,"dividePrice":0,"high":8.44,"changeRateQTD":1.425,"changeRateWTD":0.607429,"week52Low":0.75,"changeRateYTD":1.425,"changeRate5Min":0.000474,"askSize":47688,"floatMarketCap":631827027.027,"latestPrice":8.439,"askPrice":8.44,"peRate":0,"eps":-0.938731,"divideRate":0,"bidPrice":8.43,"volume":110155245,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":4.96,"latestTime":"09:29 EST","volume":28059483,"amount":235906595.887125,"timestamp":1741184999572},"changeRate60Day":8.701115,"changeRate5Day":0.834565,"roa":-0.302204,"roe":-0.485894,"lyrEps":-0.926538,"shares":89936053,"amplitude":0.008065,"preClose":4.96,"low":8.4,"lyrPeRate":0,"pbRate":5.589707,"impliedVol":0.1679,"week52High":8.44,"changeRate":0.701411,"longInitialMargin":0.25,"amount":925976140.133686,"committee":0.19037,"changeRate20Day":1.147328,"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":70114,"change":3.479,"marketValue":758970351.267,"shortable":3,"turnoverRate":1.471289,"open":8.4,"impliedVolPercentile":0.016},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.220514,"changeRateMTD":-0.005236,"dividePrice":0.6,"high":9.53,"changeRateQTD":-0.040404,"changeRateWTD":-0.005236,"week52Low":9.06,"changeRateYTD":-0.040404,"changeRate5Min":0.00117,"askSize":14551,"floatMarketCap":36850124503,"latestPrice":9.5,"askPrice":9.5,"peRate":6.506849,"eps":1.46,"divideRate":0.063158,"bidPrice":9.49,"volume":81668914,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":9.255,"preClose":9.12,"latestTime":"09:29 EST","volume":832727,"amount":7754161.880426,"timestamp":1741184996994},"changeRate60Day":-0.115456,"changeRate5Day":0.003168,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.036184,"preClose":9.12,"low":9.2,"lyrPeRate":6.428135,"pbRate":0.839807,"impliedVol":0.4488,"week52High":14.85,"changeRate":0.041667,"longInitialMargin":0.25,"amount":769531077.656588,"committee":-0.258247,"changeRate20Day":-0.064961,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.119999885559082,"latestTime":"20250305 04:00 EST","volume":194846,"amount":1842699,"timestamp":1741165201324},"bidSize":8578,"change":0.38,"marketValue":37652753188,"shortable":3,"turnoverRate":0.021054,"open":9.26,"impliedVolPercentile":0.82},{"symbol":"TSLL","shortMargin":0.3,"floatShares":277200001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":11.945,"preClose":11.53,"latestTime":"19:59 EST","volume":6582729,"amount":78336028.4424,"timestamp":1741136395622},"volumeRatio":0.958769,"changeRateMTD":-0.124535,"dividePrice":0,"high":12.05,"changeRateQTD":-0.572285,"changeRateWTD":-0.124535,"week52Low":4.94,"changeRateYTD":-0.572285,"changeRate5Min":0.000909,"askSize":4518,"floatMarketCap":3264030011.775,"latestPrice":11.775,"askPrice":11.79,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.78,"volume":79604525,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.6088,"preClose":11.53,"latestTime":"09:29 EST","volume":5344641,"amount":63234729.832707,"timestamp":1741184999876},"changeRate60Day":-0.485808,"changeRate5Day":-0.113995,"roa":0,"roe":0,"lyrEps":0,"shares":277200001,"amplitude":0.077077,"preClose":11.53,"low":11.1613,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4935,"week52High":41.5,"changeRate":0.021249,"longInitialMargin":0.25,"amount":919244764.459682,"committee":0.297425,"changeRate20Day":-0.528434,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":11.529999732971191,"latestTime":"20250305 04:00 EST","volume":1735688,"amount":21186909,"timestamp":1741165201329},"bidSize":29657,"change":0.245,"marketValue":3264030011.775,"shortable":0,"turnoverRate":0.287174,"open":11.61,"impliedVolPercentile":0.94},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":104.945136,"changeRateMTD":0.294393,"dividePrice":0,"high":1.78,"changeRateQTD":-0.310945,"changeRateWTD":0.294393,"week52Low":0.575,"changeRateYTD":-0.310945,"changeRate5Min":-0.003597,"askSize":1420,"floatMarketCap":7245904.5,"latestPrice":1.385,"askPrice":1.39,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.38,"volume":79503919,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.507117,"changeRate5Day":0.204348,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.585816,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.247748,"longInitialMargin":0.25,"amount":121822707.92947,"committee":-0.279279,"changeRate20Day":0.108,"bidSize":800,"change":0.275,"marketValue":11654241.775,"shortable":0,"turnoverRate":15.196575,"open":1.55,"impliedVolPercentile":0},{"symbol":"BHAT","shortMargin":0.3,"floatShares":480000000,"nameCN":"藍帽子","postHourTrading":{"tag":"盘后","latestPrice":0.0317,"preClose":0.0342,"latestTime":"19:59 EST","volume":2484540,"amount":81541.115402,"timestamp":1741136397863},"volumeRatio":2.640267,"changeRateMTD":-0.0401,"dividePrice":0,"high":0.043,"changeRateQTD":-0.721455,"changeRateWTD":-0.0401,"week52Low":0.0316,"changeRateYTD":-0.721455,"changeRate5Min":-0.005195,"askSize":900,"floatMarketCap":18384000,"latestPrice":0.0383,"askPrice":0.0387,"peRate":0,"eps":-0.306569,"divideRate":0,"bidPrice":0.0378,"volume":78176207,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0323,"preClose":0.0342,"latestTime":"09:29 EST","volume":1859220,"amount":60832.116655,"timestamp":1741184994093},"changeRate60Day":-0.749673,"changeRate5Day":-0.229376,"roa":-0.369622,"roe":-0.962772,"lyrEps":-0.649263,"shares":494000000,"amplitude":0.318713,"preClose":0.0342,"low":0.0321,"lyrPeRate":0,"pbRate":0.475649,"impliedVol":0,"week52High":1.45,"changeRate":0.119883,"longInitialMargin":0.25,"amount":3029638.203503,"committee":-0.818182,"changeRate20Day":-0.125571,"overnightTrading":{"tag":"夜盘","latestPrice":0.032999999821186066,"preClose":0.03420000150799751,"latestTime":"20250305 04:00 EST","volume":1,"amount":0.033,"timestamp":1741165201304},"bidSize":100,"change":0.0041,"marketValue":18920200,"shortable":3,"turnoverRate":0.162867,"open":0.0323,"impliedVolPercentile":0},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":1.145878,"changeRateMTD":-0.056306,"dividePrice":0,"high":2.2,"changeRateQTD":-0.306291,"changeRateWTD":-0.056306,"week52Low":1.93,"changeRateYTD":-0.306291,"changeRate5Min":0.002392,"askSize":173515,"floatMarketCap":2539544571.735,"latestPrice":2.095,"askPrice":2.1,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.09,"volume":77184512,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":-0.002381,"changeRate5Day":-0.070953,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.639892,"impliedVol":1.1274,"week52High":4.43,"changeRate":-0.002381,"longInitialMargin":0.25,"amount":161322377.070557,"committee":-0.575097,"changeRate20Day":-0.284983,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":46808,"change":-0.005,"marketValue":6350992187.845,"shortable":3,"turnoverRate":0.063673,"open":2.155,"impliedVolPercentile":0.568},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":6.469679,"changeRateMTD":0.003162,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.92567,"changeRateWTD":0.003162,"week52Low":0.59,"changeRateYTD":-0.92567,"changeRate5Min":-0.000126,"askSize":5,"floatMarketCap":2918845.1369,"latestPrice":0.7931,"askPrice":0.795,"peRate":9.208174,"eps":0.08613,"divideRate":0,"bidPrice":0.7912,"volume":76066627,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.927372,"changeRate5Day":0.005961,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.798779,"impliedVol":0,"week52High":68.17,"changeRate":0.217531,"longInitialMargin":0.25,"amount":63425025.969944,"committee":0.818182,"changeRate20Day":-0.960345,"bidSize":50,"change":0.1417,"marketValue":9420195.1459,"shortable":0,"turnoverRate":20.6686,"open":0.868,"impliedVolPercentile":0},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":7.823054,"changeRateMTD":0.265337,"dividePrice":0,"high":0.9725,"changeRateQTD":0.678535,"changeRateWTD":0.265337,"week52Low":0.2147,"changeRateYTD":0.678535,"changeRate5Min":0.013389,"askSize":370,"floatMarketCap":12408252.45,"latestPrice":0.825,"askPrice":0.83,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.8221,"volume":75351965,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.5,"changeRate5Day":0.773812,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.082593,"impliedVol":0,"week52High":1.65,"changeRate":0.586538,"longInitialMargin":0.25,"amount":62862770.025921,"committee":0.528662,"changeRate20Day":0.743817,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":1200,"change":0.305,"marketValue":21810937.5,"shortable":3,"turnoverRate":5.010002,"open":0.8869,"impliedVolPercentile":0},{"symbol":"NVNI","shortMargin":0.3,"floatShares":17834869,"nameCN":"Nvni Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2625,"latestTime":"19:59 EST","volume":1011916,"amount":258855.00685,"timestamp":1741136382696},"volumeRatio":4.624399,"changeRateMTD":-0.718812,"dividePrice":0,"high":0.3095,"changeRateQTD":-0.884082,"changeRateWTD":-0.718812,"week52Low":0.232,"changeRateYTD":-0.884082,"changeRate5Min":0.006378,"askSize":200,"floatMarketCap":5065102.796,"latestPrice":0.284,"askPrice":0.284,"peRate":0,"eps":-0.178651,"divideRate":0,"bidPrice":0.28,"volume":74779319,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.3061,"preClose":0.2625,"latestTime":"09:29 EST","volume":12382107,"amount":3941739.134646,"timestamp":1741184999587},"changeRate60Day":-0.623841,"changeRate5Day":-0.85285,"roa":-0.0132,"roe":0,"lyrEps":-0.178651,"shares":38234100,"amplitude":0.150476,"preClose":0.2625,"low":0.27,"lyrPeRate":0,"pbRate":-0.109888,"impliedVol":0,"week52High":12.19,"changeRate":0.081905,"longInitialMargin":0.25,"amount":21389175.001913,"committee":0.938471,"changeRate20Day":-0.950523,"overnightTrading":{"tag":"夜盘","latestPrice":0.2759999930858612,"preClose":0.26249998807907104,"latestTime":"20250305 04:00 EST","volume":14728,"amount":4166,"timestamp":1741165201236},"bidSize":6301,"change":0.0215,"marketValue":10858484.4,"shortable":0,"turnoverRate":4.192872,"open":0.3063,"impliedVolPercentile":0},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":2.105964,"changeRateMTD":-0.118408,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.562039,"changeRateWTD":-0.118408,"week52Low":0.102,"changeRateYTD":-0.562039,"changeRate5Min":-0.010758,"askSize":100,"floatMarketCap":1380755.5893,"latestPrice":0.1839,"askPrice":0.1839,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.1798,"volume":71567115,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.88613,"changeRate5Day":-0.748805,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.621518,"impliedVol":0,"week52High":6.69,"changeRate":0.208279,"longInitialMargin":0.25,"amount":13399977.392129,"committee":0.992754,"changeRate20Day":-0.69401,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":27500,"change":0.0317,"marketValue":1639564.8636,"shortable":0,"turnoverRate":9.531877,"open":0.15,"impliedVolPercentile":0},{"symbol":"MSTU","shortMargin":0.3,"floatShares":197570000,"nameCN":"T-Rex 2X Long MSTR Daily Target ETF","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.68,"latestTime":"19:59 EST","volume":5696044,"amount":33605523.7547,"timestamp":1741136399494},"volumeRatio":1.303238,"changeRateMTD":0.315152,"dividePrice":0,"high":6.71,"changeRateQTD":-0.143421,"changeRateWTD":0.315152,"week52Low":2.406,"changeRateYTD":-0.143421,"changeRate5Min":-0.009117,"askSize":101220,"floatMarketCap":1286180700,"latestPrice":6.51,"askPrice":6.52,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.5,"volume":71119573,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":5.8212,"preClose":5.68,"latestTime":"09:29 EST","volume":3932274,"amount":23684775.236405,"timestamp":1741184997030},"changeRate60Day":-0.61018,"changeRate5Day":0.221388,"roa":0,"roe":0,"lyrEps":0,"shares":197570000,"amplitude":0.204225,"preClose":5.68,"low":5.55,"lyrPeRate":0,"pbRate":0,"impliedVol":1.9446,"week52High":31.5,"changeRate":0.146127,"longInitialMargin":0.25,"amount":434906922.865283,"committee":-0.782356,"changeRate20Day":-0.343088,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.679999828338623,"latestTime":"20250305 04:00 EST","volume":410886,"amount":2443162,"timestamp":1741165201329},"bidSize":12360,"change":0.83,"marketValue":1286180700,"shortable":0,"turnoverRate":0.359972,"open":5.829,"impliedVolPercentile":0.5487},{"symbol":"SPXS","shortMargin":0.3,"floatShares":62626918,"nameCN":"Direxion每日三倍做空標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":6.5301,"preClose":6.66,"latestTime":"19:59 EST","volume":2106277,"amount":13836261.4068,"timestamp":1741136395167},"volumeRatio":1.254597,"changeRateMTD":0.067921,"dividePrice":0,"high":6.79,"changeRateQTD":0.039013,"changeRateWTD":0.067921,"week52Low":5.55,"changeRateYTD":0.039013,"changeRate5Min":-0.002278,"askSize":113501,"floatMarketCap":408640639.95,"latestPrice":6.525,"askPrice":6.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.52,"volume":70398028,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":6.6603,"preClose":6.66,"latestTime":"09:28 EST","volume":1004593,"amount":6640511.423543,"timestamp":1741184890552},"changeRate60Day":0.142732,"changeRate5Day":0.067921,"roa":0,"roe":0,"lyrEps":0,"shares":62626918,"amplitude":0.040541,"preClose":6.66,"low":6.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6619,"week52High":10.45,"changeRate":-0.02027,"longInitialMargin":0.25,"amount":469105237.040081,"committee":0.105176,"changeRate20Day":0.119211,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.659999847412109,"latestTime":"20250305 04:00 EST","volume":53874,"amount":352990,"timestamp":1741165201332},"bidSize":129112,"change":-0.135,"marketValue":408640639.95,"shortable":3,"turnoverRate":1.124086,"open":6.67,"impliedVolPercentile":0.92},{"symbol":"SOXL","shortMargin":0.3,"floatShares":337150060,"nameCN":"三倍做多半導體ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":20.65,"latestTime":"19:59 EST","volume":3923209,"amount":83023661.94075,"timestamp":1741136398916},"volumeRatio":1.006045,"changeRateMTD":-0.059833,"dividePrice":0,"high":21.43,"changeRateQTD":-0.217503,"changeRateWTD":-0.059833,"week52Low":19,"changeRateYTD":-0.217503,"changeRate5Min":-0.000701,"askSize":2000,"floatMarketCap":7204896782.200001,"latestPrice":21.37,"askPrice":21.4,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.39,"volume":68319245,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":20.65,"latestTime":"09:29 EST","volume":2371224,"amount":50707373.233728,"timestamp":1741184999999},"changeRate60Day":-0.307966,"changeRate5Day":-0.187143,"roa":0,"roe":0,"lyrEps":0,"shares":337150060,"amplitude":0.063438,"preClose":20.65,"low":20.12,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2313,"week52High":70.08,"changeRate":0.034867,"longInitialMargin":0.25,"amount":1420238845.872498,"committee":0.309735,"changeRate20Day":-0.185905,"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":20.649999618530273,"latestTime":"20250305 04:00 EST","volume":517039,"amount":11055422,"timestamp":1741165201331},"bidSize":2050,"change":0.720001,"marketValue":7204896782.200001,"shortable":0,"turnoverRate":0.202637,"open":21.25,"impliedVolPercentile":0.956}]}}}