美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=4&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":674,"list":[{"changeRate5Day":0.502941,"symbol":"KNW","shortMargin":0.3,"floatShares":2447682,"roa":-2.761414,"nameCN":"Know Labs, Inc.","roe":-20.887388,"lyrEps":-7.851974,"volumeRatio":297.582267,"changeRateMTD":0.440451,"shares":2885683,"dividePrice":0,"amplitude":2.14127,"high":9.47,"changeRateQTD":4.872213,"preClose":3.15,"changeRateWTD":0.440451,"low":2.725,"week52Low":0.55,"lyrPeRate":0,"pbRate":-3.763898,"impliedVol":0,"changeRateYTD":4.872213,"changeRate5Min":-0.051948,"week52High":9.47,"changeRate":0.622222,"askSize":100,"floatMarketCap":12507655.02,"longInitialMargin":0.25,"latestPrice":5.11,"askPrice":5.43,"peRate":0,"amount":4377846.830947,"committee":-0.666667,"changeRate20Day":0,"bidSize":20,"change":1.96,"eps":0,"marketValue":14745840.13,"divideRate":0,"bidPrice":5,"market":"US","volume":704877,"shortable":3,"changeRate60Day":0,"turnoverRate":0.287977,"open":2.8962,"impliedVolPercentile":0},{"symbol":"GLST","shortMargin":0.3,"floatShares":1252006,"nameCN":"GLOBAL STAR ACQUISITION INC","postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.1686,"latestTime":"16:00 EST","volume":5,"amount":27.6,"timestamp":1741122002637},"volumeRatio":19.264641,"changeRateMTD":-0.033757,"dividePrice":0,"high":9.79,"changeRateQTD":-0.51555,"changeRateWTD":-0.033757,"week52Low":4.6755,"changeRateYTD":-0.51555,"changeRate5Min":0,"askSize":40,"floatMarketCap":7278411.6804,"latestPrice":5.8134,"askPrice":6.2,"peRate":0,"eps":-0.063298,"divideRate":0,"bidPrice":5.75,"market":"US","volume":46709,"changeRate60Day":-0.494487,"changeRate5Day":-0.028915,"roa":-0.041218,"roe":0,"lyrEps":0.097244,"shares":4050231,"amplitude":0.722826,"preClose":5.52,"low":5.8,"lyrPeRate":59.78158,"pbRate":-2.977743,"impliedVol":0,"week52High":20.89,"changeRate":0.053152,"longInitialMargin":0.25,"amount":359005.813394,"committee":0.333333,"changeRate20Day":-0.468124,"overnightTrading":{"tag":"夜盘","latestPrice":5.168600082397461,"preClose":5.168600082397461,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":80,"change":0.2934,"marketValue":23545612.8954,"shortable":0,"turnoverRate":0.037307,"open":7.06,"impliedVolPercentile":0},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2333.295102,"changeRateMTD":0.814099,"dividePrice":0,"high":2.9499,"changeRateQTD":0.077828,"changeRateWTD":0.814099,"week52Low":1,"changeRateYTD":0.077828,"changeRate5Min":-0.033125,"askSize":73,"floatMarketCap":4371567.0544,"latestPrice":2.6299,"askPrice":2.63,"peRate":8.302736,"eps":0.316751,"divideRate":0,"bidPrice":2.61,"market":"US","volume":142358498,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":0.852042,"changeRate5Day":0.801301,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":8.302736,"pbRate":0.546541,"impliedVol":0.4432,"week52High":8.85,"changeRate":1.023,"longInitialMargin":0.25,"amount":351212263.543722,"committee":0.880524,"changeRate20Day":0.71329,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1149,"change":1.3299,"marketValue":9707642.0441,"shortable":3,"turnoverRate":85.641741,"open":2.28,"impliedVolPercentile":0},{"symbol":"NIVF","shortMargin":0.3,"floatShares":1395600,"nameCN":"NEWGENIVF GROUP LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.25,"latestTime":"19:59 EST","volume":69604,"amount":93322.9934,"timestamp":1741136388979},"volumeRatio":2.25868,"changeRateMTD":-0.213592,"dividePrice":0,"high":1.9,"changeRateQTD":-0.8,"changeRateWTD":-0.213592,"week52Low":1.16,"changeRateYTD":-0.8,"changeRate5Min":0,"askSize":223,"floatMarketCap":2260872,"latestPrice":1.62,"askPrice":1.63,"peRate":0,"eps":-0.20984,"divideRate":0,"bidPrice":1.61,"market":"US","volume":1406527,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"09:29 EST","volume":24206,"amount":31373.309458,"timestamp":1741184959062},"changeRate60Day":-0.794937,"changeRate5Day":-0.307692,"roa":0.011598,"roe":0.42793,"lyrEps":4.23298,"shares":1698500,"amplitude":0.56,"preClose":1.25,"low":1.2,"lyrPeRate":0.382709,"pbRate":-0.41786,"impliedVol":0,"week52High":65.6,"changeRate":0.296,"longInitialMargin":0.25,"amount":2288908.321665,"committee":0.383126,"changeRate20Day":-0.359684,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":500,"change":0.37,"marketValue":2751570,"shortable":0,"turnoverRate":1.00783,"open":1.2,"impliedVolPercentile":0},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":7.160366,"changeRateMTD":0.283589,"dividePrice":0,"high":0.9725,"changeRateQTD":0.702747,"changeRateWTD":0.283589,"week52Low":0.2147,"changeRateYTD":0.702747,"changeRate5Min":-0.003335,"askSize":800,"floatMarketCap":12587232.0914,"latestPrice":0.8369,"askPrice":0.838,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.83,"market":"US","volume":76813743,"preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.521636,"changeRate5Day":0.799398,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.083785,"impliedVol":0,"week52High":1.65,"changeRate":0.609423,"longInitialMargin":0.25,"amount":64082137.753954,"committee":-0.939394,"changeRate20Day":0.768971,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":25,"change":0.3169,"marketValue":22125543.75,"shortable":3,"turnoverRate":5.107193,"open":0.8869,"impliedVolPercentile":0},{"symbol":"ACON","shortMargin":0.3,"floatShares":1002099,"nameCN":"ACLARION, INC","postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.75,"latestTime":"19:59 EST","volume":113547,"amount":648465.4464,"timestamp":1741136397354},"volumeRatio":0.339764,"changeRateMTD":0.98209,"dividePrice":0,"high":8.31,"changeRateQTD":-0.862355,"changeRateWTD":0.98209,"week52Low":2.4333,"changeRateYTD":-0.862355,"changeRate5Min":0.012195,"askSize":91,"floatMarketCap":6653937.36,"latestPrice":6.64,"askPrice":6.73,"peRate":0,"eps":-130940.492188,"divideRate":0,"bidPrice":6.57,"market":"US","volume":4490057,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.75,"latestTime":"09:29 EST","volume":66418,"amount":376064.647127,"timestamp":1741184948437},"changeRate60Day":-0.8897,"changeRate5Day":1.012121,"roa":-1.276921,"roe":-7.454735,"lyrEps":-2954.896973,"shares":1015886,"amplitude":0.485217,"preClose":5.75,"low":5.52,"lyrPeRate":0,"pbRate":2.687674,"impliedVol":0,"week52High":231.15,"changeRate":0.154783,"longInitialMargin":0.25,"amount":31764240.623202,"committee":0.04712,"changeRate20Day":-0.026393,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.75,"latestTime":"20250305 04:00 EST","volume":4,"amount":22,"timestamp":1741165201286},"bidSize":100,"change":0.89,"marketValue":6745483.04,"shortable":0,"turnoverRate":4.480652,"open":5.52,"impliedVolPercentile":0},{"symbol":"CELU","shortMargin":0.3,"floatShares":10348200,"nameCN":"Celularity Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3798,"preClose":1.08,"latestTime":"19:59 EST","volume":55490,"amount":64052.1275,"timestamp":1741136357807},"volumeRatio":4.067425,"changeRateMTD":0.172414,"dividePrice":0,"high":1.68,"changeRateQTD":-0.346154,"changeRateWTD":0.172414,"week52Low":1.0007,"changeRateYTD":-0.346154,"changeRate5Min":-0.021583,"askSize":100,"floatMarketCap":14073552,"latestPrice":1.36,"askPrice":1.39,"peRate":0,"eps":-1.660259,"divideRate":0,"bidPrice":1.33,"market":"US","volume":774247,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.08,"latestTime":"09:26 EST","volume":1419,"amount":1566.539957,"timestamp":1741184810173},"changeRate60Day":-0.376147,"changeRate5Day":-0.007299,"roa":-0.174473,"roe":-1.475035,"lyrEps":-11.019733,"shares":23807700,"amplitude":0.472222,"preClose":1.08,"low":1.17,"lyrPeRate":0,"pbRate":1.873754,"impliedVol":0.8442,"week52High":7.97,"changeRate":0.259259,"longInitialMargin":0.25,"amount":1118362.295113,"committee":0.833333,"changeRate20Day":-0.316583,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1100,"change":0.28,"marketValue":32378472,"shortable":0,"turnoverRate":0.074819,"open":1.2,"impliedVolPercentile":0.244},{"symbol":"MRKR","shortMargin":0.3,"floatShares":6525034,"nameCN":"Marker Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:00 EST","volume":120,"amount":165.6,"timestamp":1741122003581},"volumeRatio":45.135303,"changeRateMTD":0.20915,"dividePrice":0,"high":2.0035,"changeRateQTD":-0.405145,"changeRateWTD":0.20915,"week52Low":1.35,"changeRateYTD":-0.405145,"changeRate5Min":-0.017316,"askSize":43,"floatMarketCap":12071312.9,"latestPrice":1.85,"askPrice":1.87,"peRate":0,"eps":-1.088484,"divideRate":0,"bidPrice":1.85,"market":"US","volume":735274,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.38,"latestTime":"09:21 EST","volume":8476,"amount":13188.520384,"timestamp":1741184515049},"changeRate60Day":-0.474417,"changeRate5Day":0.20915,"roa":-0.419234,"roe":-0.797611,"lyrEps":-0.935004,"shares":10709005,"amplitude":0.444638,"preClose":1.38,"low":1.3899,"lyrPeRate":0,"pbRate":2.659435,"impliedVol":5.7071,"week52High":5.99,"changeRate":0.34058,"longInitialMargin":0.25,"amount":1351187.530088,"committee":0.891824,"changeRate20Day":-0.015957,"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":752,"change":0.47,"marketValue":19811659.25,"shortable":3,"turnoverRate":0.112685,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.391534,"symbol":"BOWNU","shortMargin":0.3,"floatShares":6000000,"roa":0,"nameCN":"Bowen Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":203.9304,"changeRateMTD":0.391534,"shares":7230000,"dividePrice":0,"amplitude":0.444444,"high":5.64,"changeRateQTD":-0.522252,"preClose":3.78,"changeRateWTD":0.391534,"low":3.96,"week52Low":2.77,"lyrPeRate":0,"pbRate":2952.853482,"impliedVol":0,"changeRateYTD":-0.522252,"changeRate5Min":0.027344,"week52High":13.44,"changeRate":0.391534,"askSize":100,"floatMarketCap":31560000,"longInitialMargin":0.25,"latestPrice":5.26,"askPrice":5.35,"peRate":0,"amount":157908.071784,"committee":-0.694915,"changeRate20Day":0.477528,"bidSize":18,"change":1.48,"eps":0,"marketValue":38029800,"divideRate":0,"bidPrice":5.33,"market":"US","volume":32883,"shortable":3,"changeRate60Day":-0.521818,"turnoverRate":0.005481,"open":4.01,"impliedVolPercentile":0},{"symbol":"CDXC","shortMargin":0.3,"floatShares":49472898,"nameCN":"Chromadex Corporation","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.6,"latestTime":"19:59 EST","volume":105470,"amount":618273.0316,"timestamp":1741136375970},"volumeRatio":44.202356,"changeRateMTD":0.531507,"dividePrice":0,"high":9.18,"changeRateQTD":0.628219,"changeRateWTD":0.531507,"week52Low":1.57,"changeRateYTD":0.628219,"changeRate5Min":0.006725,"askSize":200,"floatMarketCap":427332051.0546,"latestPrice":8.6377,"askPrice":8.65,"peRate":438.99675,"eps":0.019676,"divideRate":0,"bidPrice":8.63,"market":"US","volume":15932696,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":5.6,"latestTime":"09:29 EST","volume":39346,"amount":251032.59498,"timestamp":1741184996277},"changeRate60Day":0.147105,"changeRate5Day":0.526095,"roa":0.005079,"roe":0.048154,"lyrEps":-0.065853,"shares":76550267,"amplitude":0.441964,"preClose":5.6,"low":6.705,"lyrPeRate":0,"pbRate":19.238798,"impliedVol":1.3358,"week52High":9.18,"changeRate":0.542446,"longInitialMargin":0.25,"amount":135234169.617577,"committee":-0.904762,"changeRate20Day":0.569064,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":10,"change":3.0377,"marketValue":661218241.2659,"shortable":3,"turnoverRate":0.322049,"open":6.72,"impliedVolPercentile":0.508},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":94.8052,"changeRateMTD":0.252336,"dividePrice":0,"high":1.78,"changeRateQTD":-0.333333,"changeRateWTD":0.252336,"week52Low":0.575,"changeRateYTD":-0.333333,"changeRate5Min":-0.007481,"askSize":2071,"floatMarketCap":7010478,"latestPrice":1.34,"askPrice":1.34,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.33,"market":"US","volume":79991490,"preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.523132,"changeRate5Day":0.165217,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.46931,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.207207,"longInitialMargin":0.25,"amount":122448864.290643,"committee":-0.823866,"changeRate20Day":0.072,"bidSize":200,"change":0.23,"marketValue":11275584.1,"shortable":0,"turnoverRate":15.28977,"open":1.55,"impliedVolPercentile":0},{"symbol":"LBGJ","shortMargin":0.3,"floatShares":2513000,"nameCN":"Li Bang International Corporation Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2,"latestTime":"19:46 EST","volume":119,"amount":258,"timestamp":1741135576736},"volumeRatio":0.602662,"changeRateMTD":-0.331818,"dividePrice":0,"high":1.945,"changeRateQTD":-0.573913,"changeRateWTD":-0.331818,"week52Low":1.02,"changeRateYTD":-0.573913,"changeRate5Min":0,"askSize":100,"floatMarketCap":3694110,"latestPrice":1.47,"askPrice":1.47,"peRate":0,"eps":-0.080655,"divideRate":0,"bidPrice":1.36,"market":"US","volume":222334,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2,"latestTime":"09:19 EST","volume":212,"amount":421.899992,"timestamp":1741184383184},"changeRate60Day":-0.61008,"changeRate5Day":0.035211,"roa":-0.042566,"roe":-0.280269,"lyrEps":-0.080655,"shares":18748000,"amplitude":0.41,"preClose":2,"low":1.125,"lyrPeRate":0,"pbRate":6.384186,"impliedVol":0,"week52High":5.5,"changeRate":-0.265,"longInitialMargin":0.25,"amount":304682.103203,"committee":0.804878,"changeRate20Day":-0.358079,"bidSize":925,"change":-0.53,"marketValue":27559560,"shortable":0,"turnoverRate":0.088474,"open":1.9001,"impliedVolPercentile":0},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":1.927027,"changeRateMTD":-0.129434,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.567516,"changeRateWTD":-0.129434,"week52Low":0.102,"changeRateYTD":-0.567516,"changeRate5Min":0.004981,"askSize":300,"floatMarketCap":1363486.7592,"latestPrice":0.1816,"askPrice":0.1817,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.18,"market":"US","volume":72934968,"preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.887554,"changeRate5Day":-0.751946,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.613745,"impliedVol":0,"week52High":6.69,"changeRate":0.193167,"longInitialMargin":0.25,"amount":13648601.264255,"committee":0.625,"changeRate20Day":-0.697837,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":1300,"change":0.0294,"marketValue":1619059.1584,"shortable":0,"turnoverRate":9.714059,"open":0.15,"impliedVolPercentile":0},{"symbol":"PCLA","shortMargin":0.3,"floatShares":13856499,"nameCN":"PicoCELA","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"volumeRatio":0.452294,"changeRateMTD":-0.735052,"dividePrice":0,"high":1.69,"changeRateQTD":-0.67875,"changeRateWTD":-0.735052,"week52Low":1.07,"changeRateYTD":-0.67875,"changeRate5Min":-0.019084,"askSize":1905,"floatMarketCap":17805601.215,"latestPrice":1.285,"askPrice":1.3,"peRate":0,"eps":-0.310546,"divideRate":0,"bidPrice":1.27,"market":"US","volume":478890,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.57,"latestTime":"09:29 EST","volume":7989,"amount":13713.027425,"timestamp":1741184999123},"changeRate60Day":-0.67875,"changeRate5Day":-0.846659,"roa":-0.234474,"roe":-0.913455,"lyrEps":-0.310518,"shares":24683860,"amplitude":0.394904,"preClose":1.57,"low":1.07,"lyrPeRate":0,"pbRate":0.089402,"impliedVol":0,"week52High":9.8,"changeRate":-0.181529,"longInitialMargin":0.25,"amount":660849.472808,"committee":-0.899302,"changeRate20Day":-0.763787,"bidSize":101,"change":-0.285,"marketValue":31718760.1,"shortable":3,"turnoverRate":0.034561,"open":1.55,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":5.610258,"changeRateMTD":-0.738423,"dividePrice":0,"high":0.5353,"changeRateQTD":-0.976836,"changeRateWTD":-0.738423,"week52Low":0.345,"changeRateYTD":-0.976836,"changeRate5Min":-0.025146,"askSize":200,"floatMarketCap":2775921.296,"latestPrice":0.3683,"askPrice":0.3749,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0.3666,"market":"US","volume":1287188,"preHourTrading":{"tag":"盘前","latestPrice":0.5305,"preClose":0.499,"latestTime":"09:16 EST","volume":18006,"amount":9878.365291,"timestamp":1741184211992},"changeRate60Day":-0.971669,"changeRate5Day":-0.820341,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.381363,"preClose":0.499,"low":0.345,"lyrPeRate":0.96814,"pbRate":0.039745,"impliedVol":0,"week52High":52.8,"changeRate":-0.261924,"longInitialMargin":0.25,"amount":526562.481795,"committee":0.84,"changeRate20Day":-0.905077,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2300,"change":-0.1307,"marketValue":2775921.296,"shortable":3,"turnoverRate":0.17078,"open":0.5305,"impliedVolPercentile":0},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":5.870364,"changeRateMTD":0.001771,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.925773,"changeRateWTD":0.001771,"week52Low":0.59,"changeRateYTD":-0.925773,"changeRate5Min":-0.009009,"askSize":1000,"floatMarketCap":2914796.808,"latestPrice":0.792,"askPrice":0.8,"peRate":9.195402,"eps":0.08613,"divideRate":0,"bidPrice":0.792,"market":"US","volume":76870877,"preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.927473,"changeRate5Day":0.004566,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.794897,"impliedVol":0,"week52High":68.17,"changeRate":0.215843,"longInitialMargin":0.25,"amount":64021271.447236,"committee":-0.834862,"changeRate20Day":-0.9604,"bidSize":90,"change":0.1406,"marketValue":9407129.688,"shortable":0,"turnoverRate":20.887128,"open":0.868,"impliedVolPercentile":0}]}}}