美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=4&tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.805074,"changeRateMTD":-0.024955,"dividePrice":7.005565,"high":581.16,"changeRateQTD":-0.01148,"changeRateWTD":-0.024955,"week52Low":493.86,"changeRateYTD":-0.01148,"changeRate5Min":0.000677,"askSize":3,"floatMarketCap":613697212468.832,"latestPrice":579.352,"askPrice":579.4,"peRate":3.928918,"eps":147.45842,"divideRate":0.012092,"bidPrice":579.37,"market":"US","volume":36404268,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.046585,"changeRate5Day":-0.025546,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.014008,"preClose":576.86,"low":573.0795,"lyrPeRate":3.928918,"pbRate":1.040781,"impliedVol":0.2274,"week52High":613.23,"changeRate":0.00432,"longInitialMargin":0.25,"amount":21005986988.50049,"committee":0.991085,"changeRate20Day":-0.037269,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":670,"change":2.492004,"marketValue":613697212468.832,"shortable":3,"turnoverRate":0.034367,"open":576.675,"impliedVolPercentile":0.896},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.746895,"changeRateMTD":-0.064368,"dividePrice":0.034,"high":118,"changeRateQTD":-0.129652,"changeRateWTD":-0.064368,"week52Low":75.606,"changeRateYTD":-0.129652,"changeRate5Min":0.000651,"askSize":130,"floatMarketCap":2736596513223.456,"latestPrice":116.8791,"askPrice":116.89,"peRate":39.754795,"eps":2.94,"divideRate":0.000291,"bidPrice":116.87,"market":"US","volume":170041699,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.194715,"changeRate5Day":-0.109696,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.379353,"pbRate":35.95056,"impliedVol":0.6333,"week52High":153.13,"changeRate":0.007665,"longInitialMargin":0.25,"amount":19739534367.99636,"committee":-0.175,"changeRate20Day":-0.014925,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":145,"change":0.889099,"marketValue":2851850040000,"shortable":3,"turnoverRate":0.007262,"open":117.52,"impliedVolPercentile":0.828},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":0.945432,"changeRateMTD":-0.069561,"dividePrice":0,"high":278.2699,"changeRateQTD":-0.32498,"changeRateWTD":-0.069561,"week52Low":138.8025,"changeRateYTD":-0.32498,"changeRate5Min":0.001782,"askSize":165,"floatMarketCap":763191778734.6001,"latestPrice":272.6,"askPrice":272.73,"peRate":133.627453,"eps":2.04,"divideRate":0,"bidPrice":272.53,"market":"US","volume":61341379,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.04,"latestTime":"09:29 EST","volume":1594017,"amount":437952759.55362,"timestamp":1741184999999},"changeRate60Day":-0.238399,"changeRate5Day":-0.062586,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038817,"preClose":272.04,"low":267.71,"lyrPeRate":122.230368,"pbRate":12.0256,"impliedVol":0.7699,"week52High":488.5399,"changeRate":0.002059,"longInitialMargin":0.25,"amount":16710252380.751862,"committee":0.061224,"changeRate20Day":-0.304964,"overnightTrading":{"tag":"夜盘","latestPrice":279.1300048828125,"preClose":272.0400085449219,"latestTime":"20250305 04:00 EST","volume":569284,"amount":159370837,"timestamp":1741165201331},"bidSize":135,"change":0.559998,"marketValue":876822544286.2001,"shortable":3,"turnoverRate":0.02191,"open":272.96,"impliedVolPercentile":0.976},{"symbol":"QQQ","shortMargin":0.3,"floatShares":629300000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"volumeRatio":0.98568,"changeRateMTD":-0.018561,"dividePrice":2.17,"high":500.2316,"changeRateQTD":-0.024435,"changeRateWTD":-0.018561,"week52Low":413.07,"changeRateYTD":-0.024435,"changeRate5Min":0.00104,"askSize":250,"floatMarketCap":313855823400,"latestPrice":498.738,"askPrice":498.78,"peRate":5.468153,"eps":91.207764,"divideRate":0.004351,"bidPrice":498.73,"market":"US","volume":28219280,"preHourTrading":{"tag":"盘前","latestPrice":496.07,"preClose":495.55,"latestTime":"09:29 EST","volume":652328,"amount":324633703.7448,"timestamp":1741184999999},"changeRate60Day":-0.046864,"changeRate5Day":-0.030749,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":629300000,"amplitude":0.018104,"preClose":495.55,"low":491.26,"lyrPeRate":5.468153,"pbRate":1.065943,"impliedVol":0.2716,"week52High":540.81,"changeRate":0.006433,"longInitialMargin":0.25,"amount":13987795370.153809,"committee":-0.294118,"changeRate20Day":-0.049063,"overnightTrading":{"tag":"夜盘","latestPrice":499.239990234375,"preClose":495.54998779296875,"latestTime":"20250305 04:00 EST","volume":98566,"amount":49168572,"timestamp":1741165201324},"bidSize":170,"change":3.188019,"marketValue":313855823400,"shortable":3,"turnoverRate":0.044842,"open":496.16,"impliedVolPercentile":0.896},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.897854,"changeRateMTD":-0.028614,"dividePrice":0.99,"high":235.95,"changeRateQTD":-0.061896,"changeRateWTD":-0.028614,"week52Low":164.075,"changeRateYTD":-0.061896,"changeRate5Min":0.001406,"askSize":36,"floatMarketCap":3528985389160,"latestPrice":234.92,"askPrice":234.99,"peRate":37.410818,"eps":6.279467,"divideRate":0.004214,"bidPrice":234.92,"market":"US","volume":25328238,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.033291,"changeRate5Day":-0.022633,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028483,"preClose":235.93,"low":229.23,"lyrPeRate":38.454399,"pbRate":52.862359,"impliedVol":0.3273,"week52High":260.1,"changeRate":-0.004281,"longInitialMargin":0.25,"amount":5893207273.730347,"committee":-0.810127,"changeRate20Day":0.009107,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":280,"change":-1.009995,"marketValue":3528985389160,"shortable":3,"turnoverRate":0.001686,"open":235.495,"impliedVolPercentile":0.976},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":1.05332,"changeRateMTD":0.031618,"dividePrice":0,"high":88.76,"changeRateQTD":0.158337,"changeRateWTD":0.031618,"week52Low":20.33,"changeRateYTD":0.158337,"changeRate5Min":0.002235,"askSize":1175,"floatMarketCap":180378695000,"latestPrice":87.605,"askPrice":87.62,"peRate":461.078953,"eps":0.19,"divideRate":0,"bidPrice":87.58,"market":"US","volume":67371704,"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":84.4,"latestTime":"09:29 EST","volume":2227875,"amount":191201735.35125,"timestamp":1741184999999},"changeRate60Day":0.254188,"changeRate5Day":-0.019091,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074171,"preClose":84.4,"low":82.5,"lyrPeRate":426.505097,"pbRate":41.066093,"impliedVol":0.8426,"week52High":125.41,"changeRate":0.037974,"longInitialMargin":0.25,"amount":5781628360.537354,"committee":-0.950207,"changeRate20Day":-0.156265,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.4000015258789,"latestTime":"20250305 04:00 EST","volume":231448,"amount":20124004,"timestamp":1741165201332},"bidSize":100,"change":3.205002,"marketValue":205464956708.13,"shortable":0,"turnoverRate":0.032721,"open":86.29,"impliedVolPercentile":0.98},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":298550000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"volumeRatio":1.242326,"changeRateMTD":-0.057395,"dividePrice":0,"high":71.2684,"changeRateQTD":-0.107545,"changeRateWTD":-0.057395,"week52Low":48.8,"changeRateYTD":-0.107545,"changeRate5Min":0.00284,"askSize":1575,"floatMarketCap":21083601000,"latestPrice":70.62,"askPrice":70.64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70.63,"market":"US","volume":69473381,"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.31,"latestTime":"09:29 EST","volume":2735046,"amount":191908441.05624,"timestamp":1741184999999},"changeRate60Day":-0.181217,"changeRate5Day":-0.096006,"roa":0,"roe":0,"lyrEps":0,"shares":298550000,"amplitude":0.054515,"preClose":69.31,"low":67.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8112,"week52High":93.7892,"changeRate":0.018901,"longInitialMargin":0.25,"amount":4818799368.003624,"committee":0.8,"changeRate20Day":-0.155768,"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":69.30999755859375,"latestTime":"20250305 04:00 EST","volume":717608,"amount":50716320,"timestamp":1741165201332},"bidSize":250,"change":1.310005,"marketValue":21083601000,"shortable":3,"turnoverRate":0.232703,"open":69.56,"impliedVolPercentile":0.968},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.814146,"changeRateMTD":-0.027222,"dividePrice":2,"high":652.2899,"changeRateQTD":0.11016,"changeRateWTD":-0.027222,"week52Low":414.5,"changeRateYTD":0.11016,"changeRate5Min":0.002429,"askSize":50,"floatMarketCap":1420582542429.81,"latestPrice":650.01,"askPrice":650.3,"peRate":27.242665,"eps":23.860001,"divideRate":0.003077,"bidPrice":649.97,"market":"US","volume":7252490,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.059028,"changeRate5Day":-0.035164,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.02282,"preClose":640,"low":637.685,"lyrPeRate":26.413171,"pbRate":9.017362,"impliedVol":0.4136,"week52High":740.91,"changeRate":0.015641,"longInitialMargin":0.25,"amount":4674379423.018799,"committee":-0.886792,"changeRate20Day":-0.076939,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":3,"change":10.01001,"marketValue":1646903858842.65,"shortable":3,"turnoverRate":0.003318,"open":641.45,"impliedVolPercentile":0.692},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.003923,"changeRateMTD":0.149043,"dividePrice":0,"high":300.64,"changeRateQTD":0.013397,"changeRateWTD":0.149043,"week52Low":101,"changeRateYTD":0.013397,"changeRate5Min":0.006696,"askSize":14,"floatMarketCap":67211500000,"latestPrice":293.5,"askPrice":293.48,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":293.33,"market":"US","volume":14167695,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.277094,"changeRate5Day":0.114825,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.190569,"impliedVol":1.0702,"week52High":543,"changeRate":0.066691,"longInitialMargin":0.25,"amount":4047030093.920288,"committee":0.393939,"changeRate20Day":-0.15736,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":66,"change":18.350006,"marketValue":76394014375,"shortable":3,"turnoverRate":0.061868,"open":278.695,"impliedVolPercentile":0.524},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.713075,"changeRateMTD":-0.019691,"dividePrice":0,"high":208.4575,"changeRateQTD":-0.051461,"changeRateWTD":-0.019691,"week52Low":151.61,"changeRateYTD":-0.051461,"changeRate5Min":0.001974,"askSize":35,"floatMarketCap":1972755708498.7,"latestPrice":208.1,"askPrice":208.16,"peRate":37.631102,"eps":5.53,"divideRate":0,"bidPrice":208.12,"market":"US","volume":19441266,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046113,"changeRate5Day":-0.029158,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.025503,"preClose":203.8,"low":203.26,"lyrPeRate":36.784897,"pbRate":7.711954,"impliedVol":0.3802,"week52High":242.52,"changeRate":0.021099,"longInitialMargin":0.25,"amount":3996839030.789795,"committee":-0.914894,"changeRate20Day":-0.140296,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":135,"change":4.300003,"marketValue":2205387478151.1997,"shortable":3,"turnoverRate":0.002051,"open":204.76,"impliedVolPercentile":0.744},{"symbol":"IWM","shortMargin":0.3,"floatShares":309800000,"nameCN":"羅素2000指數ETF","postHourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":206.42,"latestTime":"19:59 EST","volume":1788758,"amount":371594130.7607,"timestamp":1741136397631},"volumeRatio":0.923422,"changeRateMTD":-0.038388,"dividePrice":2.797731,"high":207.8899,"changeRateQTD":-0.065849,"changeRateWTD":-0.038388,"week52Low":191.34,"changeRateYTD":-0.065849,"changeRate5Min":-0.000097,"askSize":110,"floatMarketCap":63945818000,"latestPrice":206.41,"askPrice":206.4,"peRate":14.76178,"eps":13.982731,"divideRate":0.013554,"bidPrice":206.37,"market":"US","volume":19222818,"preHourTrading":{"tag":"盘前","latestPrice":206.44,"preClose":206.42,"latestTime":"09:29 EST","volume":408059,"amount":84691943.58852,"timestamp":1741184999999},"changeRate60Day":-0.143136,"changeRate5Day":-0.04298,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309800000,"amplitude":0.014872,"preClose":206.42,"low":204.82,"lyrPeRate":0,"pbRate":1.249397,"impliedVol":0.2915,"week52High":244.98,"changeRate":-0.000048,"longInitialMargin":0.25,"amount":3968075544.018036,"committee":0.828283,"changeRate20Day":-0.090424,"overnightTrading":{"tag":"夜盘","latestPrice":208.5800018310547,"preClose":206.4199981689453,"latestTime":"20250305 04:00 EST","volume":32729,"amount":6815077,"timestamp":1741165201331},"bidSize":2170,"change":-0.009995,"marketValue":63945818000,"shortable":3,"turnoverRate":0.062049,"open":206.42,"impliedVolPercentile":0.912},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":3.897941,"changeRateMTD":-0.069041,"dividePrice":0,"high":364.8,"changeRateQTD":0.060199,"changeRateWTD":-0.069041,"week52Low":200.81,"changeRateYTD":0.060199,"changeRate5Min":0.00576,"askSize":5,"floatMarketCap":86015234587.54321,"latestPrice":362.7576,"askPrice":362.8,"peRate":716.868367,"eps":0.506031,"divideRate":0,"bidPrice":362.39,"market":"US","volume":10633463,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":390.16,"latestTime":"09:29 EST","volume":202829,"amount":73395594.44063,"timestamp":1741184999029},"changeRate60Day":-0.003851,"changeRate5Day":-0.080602,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.055851,"preClose":390.16,"low":343.0092,"lyrPeRate":969.108332,"pbRate":29.219521,"impliedVol":0.4709,"week52High":455.59,"changeRate":-0.070234,"longInitialMargin":0.25,"amount":3757424429.047028,"committee":-0.047619,"changeRate20Day":-0.109841,"overnightTrading":{"tag":"夜盘","latestPrice":352.8900146484375,"preClose":390.1600036621094,"latestTime":"20250305 04:00 EST","volume":12800,"amount":4524096,"timestamp":1741165201332},"bidSize":10,"change":-27.402405,"marketValue":89351336669.7312,"shortable":3,"turnoverRate":0.044845,"open":361.68,"impliedVolPercentile":0.516},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.621882,"changeRateMTD":-0.001538,"dividePrice":3.16,"high":396.9499,"changeRateQTD":-0.059598,"changeRateWTD":-0.001538,"week52Low":381,"changeRateYTD":-0.059598,"changeRate5Min":0.001587,"askSize":144,"floatMarketCap":2942594654556.249,"latestPrice":396.3795,"askPrice":396.73,"peRate":31.940724,"eps":12.409847,"divideRate":0.007972,"bidPrice":396.59,"market":"US","volume":9077262,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.093824,"changeRate5Day":-0.008382,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.020946,"preClose":388.61,"low":388.81,"lyrPeRate":33.419897,"pbRate":9.734809,"impliedVol":0.2928,"week52High":468.35,"changeRate":0.019993,"longInitialMargin":0.25,"amount":3560525270.718201,"committee":-0.111842,"changeRate20Day":-0.038777,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":235,"change":7.769501,"marketValue":2946678161318.1826,"shortable":3,"turnoverRate":0.001223,"open":389.34,"impliedVolPercentile":0.832},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.529024,"changeRateMTD":0.049883,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.64076,"changeRateWTD":0.049883,"week52Low":68.36,"changeRateYTD":0.64076,"changeRate5Min":0.001151,"askSize":21,"floatMarketCap":303142480000,"latestPrice":139.12,"askPrice":139.15,"peRate":20.602206,"eps":6.752675,"divideRate":0.014232,"bidPrice":139.09,"market":"US","volume":24328565,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.638055,"changeRate5Day":0.000288,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.779673,"pbRate":0.330172,"impliedVol":0.5238,"week52High":145.3,"changeRate":0.07139,"longInitialMargin":0.25,"amount":3339221391.335678,"committee":0.754386,"changeRate20Day":0.359257,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":150,"change":9.269989,"marketValue":330544659673.68,"shortable":3,"turnoverRate":0.011165,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"TLT","shortMargin":0.3,"floatShares":564400000,"nameCN":"20+年以上美國國債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.43,"latestTime":"19:59 EST","volume":2971751,"amount":271545420.1332,"timestamp":1741136397930},"volumeRatio":1.17793,"changeRateMTD":-0.017743,"dividePrice":0,"high":91.8,"changeRateQTD":0.03962,"changeRateWTD":-0.017743,"week52Low":84.89,"changeRateYTD":0.03962,"changeRate5Min":-0.000341,"askSize":516,"floatMarketCap":51241876000,"latestPrice":90.79,"askPrice":90.79,"peRate":20.175538,"eps":4.500004,"divideRate":0,"bidPrice":90.78,"market":"US","volume":32028530,"preHourTrading":{"tag":"盘前","latestPrice":91.5799,"preClose":91.43,"latestTime":"09:29 EST","volume":2643482,"amount":240572802.19646,"timestamp":1741184988967},"changeRate60Day":-0.034765,"changeRate5Day":-0.012723,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":564400000,"amplitude":0.012742,"preClose":91.43,"low":90.635,"lyrPeRate":0,"pbRate":0.828589,"impliedVol":0.1596,"week52High":101.64,"changeRate":-0.007,"longInitialMargin":0.25,"amount":2918155308.517532,"committee":0.815912,"changeRate20Day":0.026688,"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":91.43000030517578,"latestTime":"20250305 04:00 EST","volume":174589,"amount":15887461,"timestamp":1741165201327},"bidSize":5190,"change":-0.639999,"marketValue":51241876000,"shortable":3,"turnoverRate":0.056748,"open":91.57,"impliedVolPercentile":0.616},{"symbol":"LQD","shortMargin":0.3,"floatShares":277200000,"nameCN":"債券指數ETF-iShares iBoxx投資級公司債","postHourTrading":{"tag":"盘后","latestPrice":109.04,"preClose":109.18,"latestTime":"19:04 EST","volume":15090,"amount":1647253.53,"timestamp":1741133073102},"volumeRatio":1.367304,"changeRateMTD":-0.006614,"dividePrice":4.722506,"high":109.45,"changeRateQTD":0.019141,"changeRateWTD":-0.006614,"week52Low":104.14,"changeRateYTD":0.019141,"changeRate5Min":-0.000321,"askSize":1350,"floatMarketCap":30182922000,"latestPrice":108.885,"askPrice":108.89,"peRate":11.897928,"eps":9.151593,"divideRate":0.043372,"bidPrice":108.88,"market":"US","volume":26691569,"preHourTrading":{"tag":"盘前","latestPrice":109.18,"preClose":109.18,"latestTime":"08:47 EST","volume":103,"amount":11248.00067,"timestamp":1741182426865},"changeRate60Day":-0.014437,"changeRate5Day":-0.006433,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":277200000,"amplitude":0.006595,"preClose":109.18,"low":108.73,"lyrPeRate":18.881611,"pbRate":0.922684,"impliedVol":0.084,"week52High":114.07,"changeRate":-0.002702,"longInitialMargin":0.25,"amount":2909601360.032425,"committee":0.653846,"changeRate20Day":0.013355,"overnightTrading":{"tag":"夜盘","latestPrice":109.18000030517578,"preClose":109.18000030517578,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":6450,"change":-0.294998,"marketValue":30182922000,"shortable":3,"turnoverRate":0.09629,"open":109.33,"impliedVolPercentile":0.22}]}}}