美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=4&tcType=volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.722809,"changeRateMTD":-0.070525,"dividePrice":0.034,"high":118,"changeRateQTD":-0.135379,"changeRateWTD":-0.070525,"week52Low":75.606,"changeRateYTD":-0.135379,"changeRate5Min":-0.001319,"askSize":95,"floatMarketCap":2718588876457.6,"latestPrice":116.11,"askPrice":116.12,"peRate":39.493197,"eps":2.94,"divideRate":0.000293,"bidPrice":116.11,"volume":177664778,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.200014,"changeRate5Day":-0.115555,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.120225,"pbRate":35.713994,"impliedVol":0.6319,"week52High":153.13,"changeRate":0.001035,"longInitialMargin":0.25,"amount":20626366729.799194,"committee":0.138211,"changeRate20Day":-0.021408,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":200,"change":0.120003,"marketValue":2833084000000,"shortable":3,"turnoverRate":0.007588,"open":117.52,"impliedVolPercentile":0.824},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2291.760567,"changeRateMTD":0.717597,"dividePrice":0,"high":2.9499,"changeRateQTD":0.020492,"changeRateWTD":0.717597,"week52Low":1,"changeRateYTD":0.020492,"changeRate5Min":-0.011473,"askSize":467,"floatMarketCap":4139017.44,"latestPrice":2.49,"askPrice":2.48,"peRate":7.861064,"eps":0.316751,"divideRate":0,"bidPrice":2.47,"volume":145179379,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":0.753521,"changeRate5Day":0.705479,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":7.861064,"pbRate":0.517467,"impliedVol":0.4432,"week52High":8.85,"changeRate":0.915385,"longInitialMargin":0.25,"amount":358291898.557227,"committee":-0.414258,"changeRate20Day":0.62215,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":152,"change":1.19,"marketValue":9191234.91,"shortable":3,"turnoverRate":87.338761,"open":2.28,"impliedVolPercentile":0},{"symbol":"ADTX","shortMargin":0.3,"floatShares":78892700,"nameCN":"ADiTx Therapeutics","postHourTrading":{"tag":"盘后","latestPrice":0.0495,"preClose":0.0498,"latestTime":"19:59 EST","volume":1964675,"amount":95179.169453,"timestamp":1741136395682},"volumeRatio":2.828163,"changeRateMTD":-0.02107,"dividePrice":0,"high":0.07,"changeRateQTD":-0.68177,"changeRateWTD":-0.02107,"week52Low":0.0427,"changeRateYTD":-0.68177,"changeRate5Min":0.001658,"askSize":5,"floatMarketCap":4765119.08,"latestPrice":0.0604,"askPrice":0.063,"peRate":0,"eps":-841.006409,"divideRate":0,"bidPrice":0.06,"volume":140178275,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0649,"preClose":0.0498,"latestTime":"09:29 EST","volume":4709434,"amount":253223.082603,"timestamp":1741184998897},"changeRate60Day":-0.827429,"changeRate5Day":-0.245,"roa":-0.990531,"roe":-355.685656,"lyrEps":-108.153008,"shares":78892700,"amplitude":0.329317,"preClose":0.0498,"low":0.0536,"lyrPeRate":0,"pbRate":1.011343,"impliedVol":6.3423,"week52High":218,"changeRate":0.212851,"longInitialMargin":0.25,"amount":8420450.574866,"committee":0.998593,"changeRate20Day":-0.36952,"overnightTrading":{"tag":"夜盘","latestPrice":0.052000001072883606,"preClose":0.049800001084804535,"latestTime":"20250305 04:00 EST","volume":841,"amount":42,"timestamp":1741165201303},"bidSize":7101,"change":0.0106,"marketValue":4765119.08,"shortable":0,"turnoverRate":1.776822,"open":0.065,"impliedVolPercentile":0},{"symbol":"CMRX","shortMargin":0.3,"floatShares":74869893,"nameCN":"Chimerix Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":4.96,"latestTime":"18:09 EST","volume":33893,"amount":169472.3908,"timestamp":1741129766860},"volumeRatio":79.041959,"changeRateMTD":0.604762,"dividePrice":0,"high":8.44,"changeRateQTD":1.420977,"changeRateWTD":0.604762,"week52Low":0.75,"changeRateYTD":1.420977,"changeRate5Min":0,"askSize":37508,"floatMarketCap":630778848.525,"latestPrice":8.425,"askPrice":8.43,"peRate":0,"eps":-0.938731,"divideRate":0,"bidPrice":8.42,"volume":110998254,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":8.4,"preClose":4.96,"latestTime":"09:29 EST","volume":28059483,"amount":235906595.887125,"timestamp":1741184999572},"changeRate60Day":8.685021,"changeRate5Day":0.831522,"roa":-0.302204,"roe":-0.485894,"lyrEps":-0.926538,"shares":89936053,"amplitude":0.008065,"preClose":4.96,"low":8.4,"lyrPeRate":0,"pbRate":5.580433,"impliedVol":0.168,"week52High":8.44,"changeRate":0.698589,"longInitialMargin":0.25,"amount":933089129.024981,"committee":0.418002,"changeRate20Day":1.143766,"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.960000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":91386,"change":3.465,"marketValue":757711246.525,"shortable":3,"turnoverRate":1.482549,"open":8.4,"impliedVolPercentile":0.016},{"symbol":"F","shortMargin":0.3,"floatShares":3878960474,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.12,"latestTime":"19:59 EST","volume":3951544,"amount":36178212.2631,"timestamp":1741136398792},"volumeRatio":1.179768,"changeRateMTD":-0.007853,"dividePrice":0.6,"high":9.53,"changeRateQTD":-0.042929,"changeRateWTD":-0.007853,"week52Low":9.06,"changeRateYTD":-0.042929,"changeRate5Min":-0.000527,"askSize":15070,"floatMarketCap":36753150491.15,"latestPrice":9.475,"askPrice":9.48,"peRate":6.489726,"eps":1.46,"divideRate":0.063325,"bidPrice":9.47,"volume":91288926,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":9.255,"preClose":9.12,"latestTime":"09:29 EST","volume":832727,"amount":7754161.880426,"timestamp":1741184996994},"changeRate60Day":-0.117784,"changeRate5Day":0.000528,"roa":0.011544,"roe":0.13448,"lyrEps":1.477878,"shares":3963447704,"amplitude":0.036184,"preClose":9.12,"low":9.2,"lyrPeRate":6.411219,"pbRate":0.837597,"impliedVol":0.4496,"week52High":14.85,"changeRate":0.038925,"longInitialMargin":0.25,"amount":860573570.668739,"committee":-0.394015,"changeRate20Day":-0.067421,"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.119999885559082,"latestTime":"20250305 04:00 EST","volume":194846,"amount":1842699,"timestamp":1741165201324},"bidSize":6551,"change":0.355,"marketValue":37553666995.4,"shortable":3,"turnoverRate":0.023534,"open":9.26,"impliedVolPercentile":0.824},{"symbol":"TSLL","shortMargin":0.3,"floatShares":277200001,"nameCN":"Direxion Daily TSLA Bull 2X Shares","postHourTrading":{"tag":"盘后","latestPrice":11.945,"preClose":11.53,"latestTime":"19:59 EST","volume":6582729,"amount":78336028.4424,"timestamp":1741136395622},"volumeRatio":0.894645,"changeRateMTD":-0.14684,"dividePrice":0,"high":12.05,"changeRateQTD":-0.583182,"changeRateWTD":-0.14684,"week52Low":4.94,"changeRateYTD":-0.583182,"changeRate5Min":-0.007044,"askSize":11107,"floatMarketCap":3180870011.475,"latestPrice":11.475,"askPrice":11.51,"peRate":0,"eps":0,"divideRate":0,"bidPrice":11.5,"volume":85897747,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":11.6088,"preClose":11.53,"latestTime":"09:29 EST","volume":5344641,"amount":63234729.832707,"timestamp":1741184999876},"changeRate60Day":-0.498908,"changeRate5Day":-0.136569,"roa":0,"roe":0,"lyrEps":0,"shares":277200001,"amplitude":0.077077,"preClose":11.53,"low":11.1613,"lyrPeRate":0,"pbRate":0,"impliedVol":1.4856,"week52High":41.5,"changeRate":-0.00477,"longInitialMargin":0.25,"amount":992376955.511946,"committee":-0.403974,"changeRate20Day":-0.540449,"overnightTrading":{"tag":"夜盘","latestPrice":12.100000381469727,"preClose":11.529999732971191,"latestTime":"20250305 04:00 EST","volume":1735688,"amount":21186909,"timestamp":1741165201329},"bidSize":8900,"change":-0.054999,"marketValue":3180870011.475,"shortable":0,"turnoverRate":0.309876,"open":11.61,"impliedVolPercentile":0.928},{"symbol":"LCID","shortMargin":0.3,"floatShares":1212193113,"nameCN":"Lucid Group Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1702,"preClose":2.1,"latestTime":"19:59 EST","volume":1567653,"amount":3357236.4932,"timestamp":1741136396950},"volumeRatio":1.034519,"changeRateMTD":-0.054054,"dividePrice":0,"high":2.2,"changeRateQTD":-0.304636,"changeRateWTD":-0.054054,"week52Low":1.93,"changeRateYTD":-0.304636,"changeRate5Min":0.002387,"askSize":149527,"floatMarketCap":2545605537.3,"latestPrice":2.1,"askPrice":2.1,"peRate":0,"eps":-1.252078,"divideRate":0,"bidPrice":2.09,"volume":80581888,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.1,"latestTime":"09:29 EST","volume":603066,"amount":1305417.047231,"timestamp":1741184999914},"changeRate60Day":0,"changeRate5Day":-0.068736,"roa":-0.206525,"roe":-0.54147,"lyrEps":-1.252078,"shares":3031499851,"amplitude":0.080952,"preClose":2.1,"low":2.03,"lyrPeRate":0,"pbRate":1.643806,"impliedVol":1.1634,"week52High":4.43,"changeRate":0,"longInitialMargin":0.25,"amount":168437061.110352,"committee":-0.402022,"changeRate20Day":-0.283276,"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.0999999046325684,"latestTime":"20250305 04:00 EST","volume":15483,"amount":34060,"timestamp":1741165201332},"bidSize":63775,"change":0,"marketValue":6366149687.1,"shortable":3,"turnoverRate":0.066476,"open":2.155,"impliedVolPercentile":0.68},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":91.381133,"changeRateMTD":0.252336,"dividePrice":0,"high":1.78,"changeRateQTD":-0.333333,"changeRateWTD":0.252336,"week52Low":0.575,"changeRateYTD":-0.333333,"changeRate5Min":0.000822,"askSize":551,"floatMarketCap":7010478,"latestPrice":1.34,"askPrice":1.34,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.33,"volume":80055308,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.523132,"changeRate5Day":0.165217,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.46931,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.207207,"longInitialMargin":0.25,"amount":122526657.346404,"committee":0.855967,"changeRate20Day":0.072,"bidSize":7100,"change":0.23,"marketValue":11275584.1,"shortable":0,"turnoverRate":15.301968,"open":1.55,"impliedVolPercentile":0},{"symbol":"BHAT","shortMargin":0.3,"floatShares":480000000,"nameCN":"藍帽子","postHourTrading":{"tag":"盘后","latestPrice":0.0317,"preClose":0.0342,"latestTime":"19:59 EST","volume":2484540,"amount":81541.115402,"timestamp":1741136397863},"volumeRatio":2.314503,"changeRateMTD":-0.047619,"dividePrice":0,"high":0.043,"changeRateQTD":-0.723636,"changeRateWTD":-0.047619,"week52Low":0.0316,"changeRateYTD":-0.723636,"changeRate5Min":0.002638,"askSize":2000,"floatMarketCap":18240000,"latestPrice":0.038,"askPrice":0.038,"peRate":0,"eps":-0.306569,"divideRate":0,"bidPrice":0.0378,"volume":79248643,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.0323,"preClose":0.0342,"latestTime":"09:29 EST","volume":1859220,"amount":60832.116655,"timestamp":1741184994093},"changeRate60Day":-0.751634,"changeRate5Day":-0.235412,"roa":-0.369622,"roe":-0.962772,"lyrEps":-0.649263,"shares":494000000,"amplitude":0.318713,"preClose":0.0342,"low":0.0321,"lyrPeRate":0,"pbRate":0.471924,"impliedVol":0,"week52High":1.45,"changeRate":0.111111,"longInitialMargin":0.25,"amount":3070768.031084,"committee":-0.904762,"changeRate20Day":-0.13242,"overnightTrading":{"tag":"夜盘","latestPrice":0.032999999821186066,"preClose":0.03420000150799751,"latestTime":"20250305 04:00 EST","volume":1,"amount":0.033,"timestamp":1741165201304},"bidSize":100,"change":0.0038,"marketValue":18772000,"shortable":3,"turnoverRate":0.165101,"open":0.0323,"impliedVolPercentile":0},{"symbol":"SPXS","shortMargin":0.3,"floatShares":62626918,"nameCN":"Direxion每日三倍做空標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":6.5301,"preClose":6.66,"latestTime":"19:59 EST","volume":2106277,"amount":13836261.4068,"timestamp":1741136395167},"volumeRatio":1.218236,"changeRateMTD":0.081833,"dividePrice":0,"high":6.79,"changeRateQTD":0.052548,"changeRateWTD":0.081833,"week52Low":5.55,"changeRateYTD":0.052548,"changeRate5Min":0.004559,"askSize":107601,"floatMarketCap":413963927.98,"latestPrice":6.61,"askPrice":6.61,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.6,"volume":79048789,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":6.6603,"preClose":6.66,"latestTime":"09:28 EST","volume":1004593,"amount":6640511.423543,"timestamp":1741184890552},"changeRate60Day":0.157618,"changeRate5Day":0.081833,"roa":0,"roe":0,"lyrEps":0,"shares":62626918,"amplitude":0.042042,"preClose":6.66,"low":6.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6681,"week52High":10.45,"changeRate":-0.007507,"longInitialMargin":0.25,"amount":525832540.507886,"committee":0.037298,"changeRate20Day":0.133791,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.659999847412109,"latestTime":"20250305 04:00 EST","volume":53874,"amount":352990,"timestamp":1741165201332},"bidSize":101712,"change":-0.05,"marketValue":413963927.98,"shortable":3,"turnoverRate":1.262217,"open":6.67,"impliedVolPercentile":0.92},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":6.932703,"changeRateMTD":0.303681,"dividePrice":0,"high":0.9725,"changeRateQTD":0.7294,"changeRateWTD":0.303681,"week52Low":0.2147,"changeRateYTD":0.7294,"changeRate5Min":0.028682,"askSize":1000,"floatMarketCap":12784260.1,"latestPrice":0.85,"askPrice":0.87,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.849,"volume":77219717,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.545455,"changeRate5Day":0.827564,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.085096,"impliedVol":0,"week52High":1.65,"changeRate":0.634615,"longInitialMargin":0.25,"amount":64424657.015106,"committee":-0.818182,"changeRate20Day":0.79666,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":100,"change":0.33,"marketValue":22471875,"shortable":3,"turnoverRate":5.134185,"open":0.8869,"impliedVolPercentile":0},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":5.663541,"changeRateMTD":0.004301,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.925586,"changeRateWTD":0.004301,"week52Low":0.59,"changeRateYTD":-0.925586,"changeRate5Min":-0.005386,"askSize":8200,"floatMarketCap":2922157.406,"latestPrice":0.794,"askPrice":0.8,"peRate":9.218623,"eps":0.08613,"divideRate":0,"bidPrice":0.7847,"volume":77002856,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.927289,"changeRate5Day":0.007103,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.801955,"impliedVol":0,"week52High":68.17,"changeRate":0.218913,"longInitialMargin":0.25,"amount":64120196.662946,"committee":-0.607843,"changeRate20Day":-0.9603,"bidSize":2000,"change":0.1426,"marketValue":9430885.066,"shortable":0,"turnoverRate":20.922989,"open":0.868,"impliedVolPercentile":0},{"symbol":"MSTU","shortMargin":0.3,"floatShares":197570000,"nameCN":"T-Rex 2X Long MSTR Daily Target ETF","postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.68,"latestTime":"19:59 EST","volume":5696044,"amount":33605523.7547,"timestamp":1741136399494},"volumeRatio":1.216475,"changeRateMTD":0.282828,"dividePrice":0,"high":6.71,"changeRateQTD":-0.164474,"changeRateWTD":0.282828,"week52Low":2.406,"changeRateYTD":-0.164474,"changeRate5Min":-0.010133,"askSize":6100,"floatMarketCap":1254569500,"latestPrice":6.35,"askPrice":6.36,"peRate":0,"eps":0,"divideRate":0,"bidPrice":6.35,"volume":76767234,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":5.8212,"preClose":5.68,"latestTime":"09:29 EST","volume":3932274,"amount":23684775.236405,"timestamp":1741184997030},"changeRate60Day":-0.61976,"changeRate5Day":0.19137,"roa":0,"roe":0,"lyrEps":0,"shares":197570000,"amplitude":0.204225,"preClose":5.68,"low":5.55,"lyrPeRate":0,"pbRate":0,"impliedVol":1.9449,"week52High":31.5,"changeRate":0.117958,"longInitialMargin":0.25,"amount":471591780.317528,"committee":-0.033898,"changeRate20Day":-0.359233,"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.679999828338623,"latestTime":"20250305 04:00 EST","volume":410886,"amount":2443162,"timestamp":1741165201329},"bidSize":7300,"change":0.67,"marketValue":1254569500,"shortable":0,"turnoverRate":0.388557,"open":5.829,"impliedVolPercentile":0.5487},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":1.948571,"changeRateMTD":-0.209012,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.607049,"changeRateWTD":-0.209012,"week52Low":0.102,"changeRateYTD":-0.607049,"changeRate5Min":-0.023669,"askSize":100,"floatMarketCap":1238850.855,"latestPrice":0.165,"askPrice":0.1654,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.1648,"volume":76574869,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.897833,"changeRate5Day":-0.774621,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.557643,"impliedVol":0,"week52High":6.69,"changeRate":0.0841,"longInitialMargin":0.25,"amount":14276051.923965,"committee":-0.980198,"changeRate20Day":-0.725458,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":1,"change":0.0128,"marketValue":1471061.46,"shortable":0,"turnoverRate":10.198849,"open":0.15,"impliedVolPercentile":0},{"symbol":"NVNI","shortMargin":0.3,"floatShares":17834869,"nameCN":"Nvni Group Limited","postHourTrading":{"tag":"盘后","latestPrice":0.253,"preClose":0.2625,"latestTime":"19:59 EST","volume":1011916,"amount":258855.00685,"timestamp":1741136382696},"volumeRatio":4.081457,"changeRateMTD":-0.713663,"dividePrice":0,"high":0.3095,"changeRateQTD":-0.881959,"changeRateWTD":-0.713663,"week52Low":0.232,"changeRateYTD":-0.881959,"changeRate5Min":0.006964,"askSize":30100,"floatMarketCap":5157844.1148,"latestPrice":0.2892,"askPrice":0.2901,"peRate":0,"eps":-0.178651,"divideRate":0,"bidPrice":0.2892,"volume":76321830,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":0.3061,"preClose":0.2625,"latestTime":"09:29 EST","volume":12382107,"amount":3941739.134646,"timestamp":1741184999587},"changeRate60Day":-0.616954,"changeRate5Day":-0.850155,"roa":-0.0132,"roe":0,"lyrEps":-0.178651,"shares":38234100,"amplitude":0.150476,"preClose":0.2625,"low":0.27,"lyrPeRate":0,"pbRate":-0.1119,"impliedVol":0,"week52High":12.19,"changeRate":0.101714,"longInitialMargin":0.25,"amount":21826095.094416,"committee":-0.989622,"changeRate20Day":-0.949617,"overnightTrading":{"tag":"夜盘","latestPrice":0.2759999930858612,"preClose":0.26249998807907104,"latestTime":"20250305 04:00 EST","volume":14728,"amount":4166,"timestamp":1741165201236},"bidSize":157,"change":0.0267,"marketValue":11057301.72,"shortable":0,"turnoverRate":4.27936,"open":0.3063,"impliedVolPercentile":0},{"symbol":"SOXL","shortMargin":0.3,"floatShares":337150060,"nameCN":"三倍做多半導體ETF-Direxion Daily","postHourTrading":{"tag":"盘后","latestPrice":21.31,"preClose":20.65,"latestTime":"19:59 EST","volume":3923209,"amount":83023661.94075,"timestamp":1741136398916},"volumeRatio":0.955043,"changeRateMTD":-0.075227,"dividePrice":0,"high":21.49,"changeRateQTD":-0.230315,"changeRateWTD":-0.075227,"week52Low":19,"changeRateYTD":-0.230315,"changeRate5Min":-0.006377,"askSize":3700,"floatMarketCap":7086927976.205999,"latestPrice":21.0201,"askPrice":21.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":21.04,"volume":74999036,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":21.23,"preClose":20.65,"latestTime":"09:29 EST","volume":2371224,"amount":50707373.233728,"timestamp":1741184999999},"changeRate60Day":-0.319297,"changeRate5Day":-0.200453,"roa":0,"roe":0,"lyrEps":0,"shares":337150060,"amplitude":0.066344,"preClose":20.65,"low":20.12,"lyrPeRate":0,"pbRate":0,"impliedVol":1.2348,"week52High":70.08,"changeRate":0.017923,"longInitialMargin":0.25,"amount":1561898039.761665,"committee":0.355705,"changeRate20Day":-0.199234,"overnightTrading":{"tag":"夜盘","latestPrice":21.549999237060547,"preClose":20.649999618530273,"latestTime":"20250305 04:00 EST","volume":517039,"amount":11055422,"timestamp":1741165201331},"bidSize":1950,"change":0.3701,"marketValue":7086927976.205999,"shortable":0,"turnoverRate":0.22245,"open":21.25,"impliedVolPercentile":0.956}]}}}