美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=5&tcType=range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":674,"list":[{"changeRate5Day":0.705882,"symbol":"KNW","shortMargin":0.3,"floatShares":2447682,"roa":-2.761414,"nameCN":"Know Labs, Inc.","roe":-20.887388,"lyrEps":-7.851974,"volumeRatio":303.445016,"changeRateMTD":0.634954,"shares":2885683,"dividePrice":0,"amplitude":2.14127,"high":9.47,"changeRateQTD":5.665134,"preClose":3.15,"changeRateWTD":0.634954,"low":2.725,"week52Low":0.55,"lyrPeRate":0,"pbRate":-4.272134,"impliedVol":0,"changeRateYTD":5.665134,"changeRate5Min":-0.021295,"week52High":9.47,"changeRate":0.84127,"askSize":100,"floatMarketCap":14196555.6,"longInitialMargin":0.25,"latestPrice":5.8,"askPrice":6.09,"peRate":0,"amount":4105587.323716,"committee":0,"changeRate20Day":0,"bidSize":100,"change":2.65,"eps":0,"marketValue":16736961.4,"divideRate":0,"bidPrice":5.69,"market":"US","volume":654534,"shortable":3,"changeRate60Day":0,"turnoverRate":0.26741,"open":2.8962,"impliedVolPercentile":0},{"symbol":"GLST","shortMargin":0.3,"floatShares":1252006,"nameCN":"GLOBAL STAR ACQUISITION INC","postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.1686,"latestTime":"16:00 EST","volume":5,"amount":27.6,"timestamp":1741122002637},"volumeRatio":20.274182,"changeRateMTD":0.037148,"dividePrice":0,"high":9.79,"changeRateQTD":-0.48,"changeRateWTD":0.037148,"week52Low":4.6755,"changeRateYTD":-0.48,"changeRate5Min":0,"askSize":71,"floatMarketCap":7812517.44,"latestPrice":6.24,"askPrice":6.7,"peRate":0,"eps":-0.063298,"divideRate":0,"bidPrice":6.17,"market":"US","volume":44764,"changeRate60Day":-0.457391,"changeRate5Day":0.042345,"roa":-0.041218,"roe":0,"lyrEps":0.097244,"shares":4050231,"amplitude":0.722826,"preClose":5.52,"low":5.8,"lyrPeRate":64.168483,"pbRate":-3.196257,"impliedVol":0,"week52High":20.89,"changeRate":0.130435,"longInitialMargin":0.25,"amount":347425.812527,"committee":0.169591,"changeRate20Day":-0.429094,"overnightTrading":{"tag":"夜盘","latestPrice":5.168600082397461,"preClose":5.168600082397461,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.72,"marketValue":25273441.44,"shortable":0,"turnoverRate":0.035754,"open":7.06,"impliedVolPercentile":0},{"symbol":"GV","shortMargin":0.3,"floatShares":1662256,"nameCN":"Visionary Holdings","postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.29,"latestTime":"19:09 EST","volume":2188,"amount":2737.62,"timestamp":1741133362751},"volumeRatio":2456.574074,"changeRateMTD":0.810719,"dividePrice":0,"high":2.9499,"changeRateQTD":0.07582,"changeRateWTD":0.810719,"week52Low":1,"changeRateYTD":0.07582,"changeRate5Min":-0.091538,"askSize":500,"floatMarketCap":4363422,"latestPrice":2.625,"askPrice":2.64,"peRate":8.287267,"eps":0.316751,"divideRate":0,"bidPrice":2.62,"market":"US","volume":136486439,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":1.3,"latestTime":"09:29 EST","volume":4554340,"amount":9256117.64882,"timestamp":1741184999888},"changeRate60Day":0.848592,"changeRate5Day":0.797945,"roa":-0.015812,"roe":0.063499,"lyrEps":0.316751,"shares":3691259,"amplitude":0.646077,"preClose":1.3,"low":2.11,"lyrPeRate":8.287267,"pbRate":0.545522,"impliedVol":0.4432,"week52High":8.85,"changeRate":1.019231,"longInitialMargin":0.25,"amount":335438590.362059,"committee":0.847909,"changeRate20Day":0.710098,"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2430,"change":1.325,"marketValue":9689554.875,"shortable":3,"turnoverRate":82.109157,"open":2.28,"impliedVolPercentile":0},{"symbol":"NIVF","shortMargin":0.3,"floatShares":1395600,"nameCN":"NEWGENIVF GROUP LIMITED","postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.25,"latestTime":"19:59 EST","volume":69604,"amount":93322.9934,"timestamp":1741136388979},"volumeRatio":2.341487,"changeRateMTD":-0.179612,"dividePrice":0,"high":1.9,"changeRateQTD":-0.791358,"changeRateWTD":-0.179612,"week52Low":1.16,"changeRateYTD":-0.791358,"changeRate5Min":0.049689,"askSize":74,"floatMarketCap":2358564,"latestPrice":1.69,"askPrice":1.73,"peRate":0,"eps":-0.20984,"divideRate":0,"bidPrice":1.66,"market":"US","volume":1327795,"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.25,"latestTime":"09:29 EST","volume":24206,"amount":31373.309458,"timestamp":1741184959062},"changeRate60Day":-0.786076,"changeRate5Day":-0.277778,"roa":0.011598,"roe":0.42793,"lyrEps":4.23298,"shares":1698500,"amplitude":0.56,"preClose":1.25,"low":1.2,"lyrPeRate":0.399246,"pbRate":-0.435916,"impliedVol":0,"week52High":65.6,"changeRate":0.352,"longInitialMargin":0.25,"amount":2159590.360379,"committee":0.149425,"changeRate20Day":-0.332016,"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.44,"marketValue":2870465,"shortable":0,"turnoverRate":0.951415,"open":1.2,"impliedVolPercentile":0},{"symbol":"ARBB","shortMargin":0.3,"floatShares":15040306,"nameCN":"ARB IOT Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":1.0602,"preClose":0.52,"latestTime":"19:59 EST","volume":13337452,"amount":15001948.735193,"timestamp":1741136398391},"volumeRatio":7.746801,"changeRateMTD":0.266871,"dividePrice":0,"high":0.9725,"changeRateQTD":0.68057,"changeRateWTD":0.266871,"week52Low":0.2147,"changeRateYTD":0.68057,"changeRate5Min":0.009286,"askSize":500,"floatMarketCap":12423292.756,"latestPrice":0.826,"askPrice":0.8352,"peRate":0,"eps":-0.440998,"divideRate":0,"bidPrice":0.826,"market":"US","volume":75678413,"preHourTrading":{"tag":"盘前","latestPrice":0.8955,"preClose":0.52,"latestTime":"09:29 EST","volume":7617661,"amount":7175566.768271,"timestamp":1741184999301},"changeRate60Day":0.501818,"changeRate5Day":0.775962,"roa":-0.125459,"roe":-0.187639,"lyrEps":-0.440998,"shares":26437500,"amplitude":0.485577,"preClose":0.52,"low":0.72,"lyrPeRate":0,"pbRate":0.082693,"impliedVol":0,"week52High":1.65,"changeRate":0.588462,"longInitialMargin":0.25,"amount":63135291.404889,"committee":-0.666667,"changeRate20Day":0.745931,"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":0.5199999809265137,"latestTime":"20250305 04:00 EST","volume":9987,"amount":10855,"timestamp":1741165201306},"bidSize":100,"change":0.306,"marketValue":21837375,"shortable":3,"turnoverRate":5.031707,"open":0.8869,"impliedVolPercentile":0},{"symbol":"ACON","shortMargin":0.3,"floatShares":1002099,"nameCN":"ACLARION, INC","postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.75,"latestTime":"19:59 EST","volume":113547,"amount":648465.4464,"timestamp":1741136397354},"volumeRatio":0.360486,"changeRateMTD":1.036567,"dividePrice":0,"high":8.31,"changeRateQTD":-0.858572,"changeRateWTD":1.036567,"week52Low":2.4333,"changeRateYTD":-0.858572,"changeRate5Min":0.001101,"askSize":9,"floatMarketCap":6836820.4275,"latestPrice":6.8225,"askPrice":6.85,"peRate":0,"eps":-130940.492188,"divideRate":0,"bidPrice":6.8,"market":"US","volume":4338193,"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.75,"latestTime":"09:29 EST","volume":66418,"amount":376064.647127,"timestamp":1741184948437},"changeRate60Day":-0.886668,"changeRate5Day":1.067424,"roa":-1.276921,"roe":-7.454735,"lyrEps":-2954.896973,"shares":1015886,"amplitude":0.485217,"preClose":5.75,"low":5.52,"lyrPeRate":0,"pbRate":2.761544,"impliedVol":0,"week52High":231.15,"changeRate":0.186522,"longInitialMargin":0.25,"amount":30741689.027703,"committee":0.964981,"changeRate20Day":0.000367,"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.75,"latestTime":"20250305 04:00 EST","volume":4,"amount":22,"timestamp":1741165201286},"bidSize":505,"change":1.0725,"marketValue":6930882.235,"shortable":0,"turnoverRate":4.329106,"open":5.52,"impliedVolPercentile":0},{"symbol":"CELU","shortMargin":0.3,"floatShares":10348200,"nameCN":"Celularity Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.3798,"preClose":1.08,"latestTime":"19:59 EST","volume":55490,"amount":64052.1275,"timestamp":1741136357807},"volumeRatio":4.115353,"changeRateMTD":0.238362,"dividePrice":0,"high":1.68,"changeRateQTD":-0.309375,"changeRateWTD":0.238362,"week52Low":1.0007,"changeRateYTD":-0.309375,"changeRate5Min":0.018867,"askSize":800,"floatMarketCap":14865189.3,"latestPrice":1.4365,"askPrice":1.44,"peRate":0,"eps":-1.660259,"divideRate":0,"bidPrice":1.38,"market":"US","volume":713367,"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.08,"latestTime":"09:26 EST","volume":1419,"amount":1566.539957,"timestamp":1741184810173},"changeRate60Day":-0.341055,"changeRate5Day":0.04854,"roa":-0.174473,"roe":-1.475035,"lyrEps":-11.019733,"shares":23807700,"amplitude":0.472222,"preClose":1.08,"low":1.17,"lyrPeRate":0,"pbRate":1.979153,"impliedVol":0.8442,"week52High":7.97,"changeRate":0.330092,"longInitialMargin":0.25,"amount":1035346.027073,"committee":-0.333333,"changeRate20Day":-0.278141,"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.3565,"marketValue":34199761.05,"shortable":0,"turnoverRate":0.068936,"open":1.2,"impliedVolPercentile":0.244},{"symbol":"MRKR","shortMargin":0.3,"floatShares":6525034,"nameCN":"Marker Therapeutics, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:00 EST","volume":120,"amount":165.6,"timestamp":1741122003581},"volumeRatio":37.723784,"changeRateMTD":0.196078,"dividePrice":0,"high":2.0035,"changeRateQTD":-0.411576,"changeRateWTD":0.196078,"week52Low":1.35,"changeRateYTD":-0.411576,"changeRate5Min":-0.049548,"askSize":1,"floatMarketCap":11940812.22,"latestPrice":1.83,"askPrice":1.85,"peRate":0,"eps":-1.088484,"divideRate":0,"bidPrice":1.83,"market":"US","volume":559621,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.38,"latestTime":"09:21 EST","volume":8476,"amount":13188.520384,"timestamp":1741184515049},"changeRate60Day":-0.480099,"changeRate5Day":0.196078,"roa":-0.419234,"roe":-0.797611,"lyrEps":-0.935004,"shares":10709005,"amplitude":0.444638,"preClose":1.38,"low":1.3899,"lyrPeRate":0,"pbRate":2.630684,"impliedVol":5.7071,"week52High":5.99,"changeRate":0.326087,"longInitialMargin":0.25,"amount":1022892.562067,"committee":0.997238,"changeRate20Day":-0.026596,"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":723,"change":0.45,"marketValue":19597479.15,"shortable":3,"turnoverRate":0.085765,"open":1.51,"impliedVolPercentile":0},{"changeRate5Day":0.354497,"symbol":"BOWNU","shortMargin":0.3,"floatShares":6000000,"roa":0,"nameCN":"Bowen Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":192.356208,"changeRateMTD":0.354497,"shares":7230000,"dividePrice":0,"amplitude":0.444444,"high":5.64,"changeRateQTD":-0.534968,"preClose":3.78,"changeRateWTD":0.354497,"low":3.96,"week52Low":2.77,"lyrPeRate":0,"pbRate":2874.260424,"impliedVol":0,"changeRateYTD":-0.534968,"changeRate5Min":0.032258,"week52High":13.44,"changeRate":0.354497,"askSize":200,"floatMarketCap":30720000,"longInitialMargin":0.25,"latestPrice":5.12,"askPrice":5.59,"peRate":0,"amount":135432.514486,"committee":-0.333333,"changeRate20Day":0.438202,"bidSize":100,"change":1.34,"eps":0,"marketValue":37017600,"divideRate":0,"bidPrice":4.54,"market":"US","volume":28245,"shortable":3,"changeRate60Day":-0.534545,"turnoverRate":0.004707,"open":4.01,"impliedVolPercentile":0},{"symbol":"CDXC","shortMargin":0.3,"floatShares":49472898,"nameCN":"Chromadex Corporation","postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.6,"latestTime":"19:59 EST","volume":105470,"amount":618273.0316,"timestamp":1741136375970},"volumeRatio":47.31983,"changeRateMTD":0.565603,"dividePrice":0,"high":9.18,"changeRateQTD":0.664467,"changeRateWTD":0.565603,"week52Low":1.57,"changeRateYTD":0.664467,"changeRate5Min":0.004551,"askSize":536,"floatMarketCap":436845689.34,"latestPrice":8.83,"askPrice":8.84,"peRate":448.770078,"eps":0.019676,"divideRate":0,"bidPrice":8.82,"market":"US","volume":15532199,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":5.6,"latestTime":"09:29 EST","volume":39346,"amount":251032.59498,"timestamp":1741184996277},"changeRate60Day":0.172643,"changeRate5Day":0.560071,"roa":0.005079,"roe":0.048154,"lyrEps":-0.065853,"shares":76550267,"amplitude":0.441964,"preClose":5.6,"low":6.705,"lyrPeRate":0,"pbRate":19.667109,"impliedVol":1.0349,"week52High":9.18,"changeRate":0.576786,"longInitialMargin":0.25,"amount":131767076.990917,"committee":-0.685535,"changeRate20Day":0.603996,"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":3.23,"marketValue":675938857.61,"shortable":3,"turnoverRate":0.313954,"open":6.72,"impliedVolPercentile":0.396},{"symbol":"SLXN","shortMargin":0.3,"floatShares":5231700,"nameCN":"Silexion Therapeutics Corp","postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:50 EST","volume":44456,"amount":46893.507,"timestamp":1741135832479},"volumeRatio":103.510916,"changeRateMTD":0.280841,"dividePrice":0,"high":1.78,"changeRateQTD":-0.318159,"changeRateWTD":0.280841,"week52Low":0.575,"changeRateYTD":-0.318159,"changeRate5Min":-0.006884,"askSize":300,"floatMarketCap":7170044.85,"latestPrice":1.3705,"askPrice":1.38,"peRate":0,"eps":-1.215216,"divideRate":0,"bidPrice":1.37,"market":"US","volume":79532327,"preHourTrading":{"tag":"盘前","latestPrice":1.5698,"preClose":1.11,"latestTime":"09:29 EST","volume":13761496,"amount":21308172.424487,"timestamp":1741184999250},"changeRate60Day":-0.512278,"changeRate5Day":0.191739,"roa":0,"roe":0,"lyrEps":0.386244,"shares":8414615,"amplitude":0.432432,"preClose":1.11,"low":1.3,"lyrPeRate":3.548275,"pbRate":0,"impliedVol":0,"week52High":122.0184,"changeRate":0.234685,"longInitialMargin":0.25,"amount":121858898.810013,"committee":0.861368,"changeRate20Day":0.0964,"bidSize":4028,"change":0.2605,"marketValue":11532229.8575,"shortable":0,"turnoverRate":15.202005,"open":1.55,"impliedVolPercentile":0},{"symbol":"LBGJ","shortMargin":0.3,"floatShares":2513000,"nameCN":"Li Bang International Corporation Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2,"latestTime":"19:46 EST","volume":119,"amount":258,"timestamp":1741135576736},"volumeRatio":0.655547,"changeRateMTD":-0.386364,"dividePrice":0,"high":1.945,"changeRateQTD":-0.608696,"changeRateWTD":-0.386364,"week52Low":1.02,"changeRateYTD":-0.608696,"changeRate5Min":0.007463,"askSize":100,"floatMarketCap":3392550,"latestPrice":1.35,"askPrice":1.48,"peRate":0,"eps":-0.080655,"divideRate":0,"bidPrice":1.35,"market":"US","volume":220233,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":2,"latestTime":"09:19 EST","volume":212,"amount":421.899992,"timestamp":1741184383184},"changeRate60Day":-0.64191,"changeRate5Day":-0.049296,"roa":-0.042566,"roe":-0.280269,"lyrEps":-0.080655,"shares":18748000,"amplitude":0.41,"preClose":2,"low":1.125,"lyrPeRate":0,"pbRate":5.863028,"impliedVol":0,"week52High":5.5,"changeRate":-0.325,"longInitialMargin":0.25,"amount":301758.775556,"committee":-0.25,"changeRate20Day":-0.41048,"bidSize":60,"change":-0.65,"marketValue":25309800,"shortable":0,"turnoverRate":0.087637,"open":1.9001,"impliedVolPercentile":0},{"symbol":"SPGC","shortMargin":0.3,"floatShares":7508187,"nameCN":"Sacks Parente Golf, Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.1247,"preClose":0.1522,"latestTime":"19:59 EST","volume":1910095,"amount":265766.340364,"timestamp":1741136392788},"volumeRatio":2.087176,"changeRateMTD":-0.13279,"dividePrice":0,"high":0.2099,"changeRateQTD":-0.569183,"changeRateWTD":-0.13279,"week52Low":0.102,"changeRateYTD":-0.569183,"changeRate5Min":-0.014706,"askSize":500,"floatMarketCap":1358231.0283,"latestPrice":0.1809,"askPrice":0.1828,"peRate":0,"eps":-3.593257,"divideRate":0,"bidPrice":0.1798,"market":"US","volume":71937117,"preHourTrading":{"tag":"盘前","latestPrice":0.1481,"preClose":0.1522,"latestTime":"09:29 EST","volume":531052,"amount":78770.305898,"timestamp":1741184950243},"changeRate60Day":-0.887988,"changeRate5Day":-0.752903,"roa":-0.602284,"roe":-1.029732,"lyrEps":-3.779397,"shares":8915524,"amplitude":0.403417,"preClose":0.1522,"low":0.1485,"lyrPeRate":0,"pbRate":0.611379,"impliedVol":0,"week52High":6.69,"changeRate":0.188568,"longInitialMargin":0.25,"amount":13467379.371631,"committee":0.964286,"changeRate20Day":-0.699002,"overnightTrading":{"tag":"夜盘","latestPrice":0.15800000727176666,"preClose":0.15219999849796295,"latestTime":"20250305 04:00 EST","volume":1081,"amount":162,"timestamp":1741165201207},"bidSize":27500,"change":0.0287,"marketValue":1612818.2916,"shortable":0,"turnoverRate":9.581157,"open":0.15,"impliedVolPercentile":0},{"symbol":"PCLA","shortMargin":0.3,"floatShares":13856499,"nameCN":"PicoCELA","postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.57,"latestTime":"19:52 EST","volume":29427,"amount":49878.7418,"timestamp":1741135955406},"volumeRatio":0.492861,"changeRateMTD":-0.731938,"dividePrice":0,"high":1.69,"changeRateQTD":-0.674975,"changeRateWTD":-0.731938,"week52Low":1.07,"changeRateYTD":-0.674975,"changeRate5Min":0,"askSize":590,"floatMarketCap":18014834.3499,"latestPrice":1.3001,"askPrice":1.33,"peRate":0,"eps":-0.310546,"divideRate":0,"bidPrice":1.3,"market":"US","volume":475210,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.57,"latestTime":"09:29 EST","volume":7989,"amount":13713.027425,"timestamp":1741184999123},"changeRate60Day":-0.674975,"changeRate5Day":-0.844857,"roa":-0.234474,"roe":-0.913455,"lyrEps":-0.310518,"shares":24683860,"amplitude":0.394904,"preClose":1.57,"low":1.07,"lyrPeRate":0,"pbRate":0.090452,"impliedVol":0,"week52High":9.8,"changeRate":-0.171911,"longInitialMargin":0.25,"amount":655984.501882,"committee":-0.627586,"changeRate20Day":-0.761011,"bidSize":135,"change":-0.2699,"marketValue":32091486.386,"shortable":3,"turnoverRate":0.034295,"open":1.55,"impliedVolPercentile":0},{"symbol":"STBX","shortMargin":0.3,"floatShares":7537120,"nameCN":"Starbox","postHourTrading":{"tag":"盘后","latestPrice":0.5299,"preClose":0.4917,"latestTime":"19:59 EST","volume":17863,"amount":9277.318,"timestamp":1741136373711},"volumeRatio":6.009059,"changeRateMTD":-0.75142,"dividePrice":0,"high":0.5353,"changeRateQTD":-0.977987,"changeRateWTD":-0.75142,"week52Low":0.345,"changeRateYTD":-0.977987,"changeRate5Min":-0.041096,"askSize":100,"floatMarketCap":2637992,"latestPrice":0.35,"askPrice":0.3681,"peRate":0,"eps":-1.75466,"divideRate":0,"bidPrice":0.3492,"market":"US","volume":1255485,"preHourTrading":{"tag":"盘前","latestPrice":0.5305,"preClose":0.499,"latestTime":"09:16 EST","volume":18006,"amount":9878.365291,"timestamp":1741184211992},"changeRate60Day":-0.973077,"changeRate5Day":-0.829268,"roa":-0.413868,"roe":-0.903085,"lyrEps":0.38042,"shares":7537120,"amplitude":0.381363,"preClose":0.499,"low":0.345,"lyrPeRate":0.920036,"pbRate":0.03777,"impliedVol":0,"week52High":52.8,"changeRate":-0.298597,"longInitialMargin":0.25,"amount":515415.867115,"committee":0.439776,"changeRate20Day":-0.909794,"overnightTrading":{"tag":"夜盘","latestPrice":0.4916999936103821,"preClose":0.4916999936103821,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":257,"change":-0.149,"marketValue":2637992,"shortable":3,"turnoverRate":0.166574,"open":0.5305,"impliedVolPercentile":0},{"symbol":"CYCU","shortMargin":0.3,"floatShares":3680299,"nameCN":"Cycurion","postHourTrading":{"tag":"盘后","latestPrice":0.7439,"preClose":0.6514,"latestTime":"19:59 EST","volume":1352927,"amount":968825.247654,"timestamp":1741136398861},"volumeRatio":6.388547,"changeRateMTD":0.013913,"dividePrice":0,"high":0.9765,"changeRateQTD":-0.924873,"changeRateWTD":0.013913,"week52Low":0.59,"changeRateYTD":-0.924873,"changeRate5Min":0.01059,"askSize":2100,"floatMarketCap":2950127.6784,"latestPrice":0.8016,"askPrice":0.81,"peRate":9.306862,"eps":0.08613,"divideRate":0,"bidPrice":0.8,"market":"US","volume":76180677,"preHourTrading":{"tag":"盘前","latestPrice":0.868,"preClose":0.6514,"latestTime":"09:29 EST","volume":18131138,"amount":15993078.851321,"timestamp":1741184999127},"changeRate60Day":-0.926593,"changeRate5Day":0.016743,"roa":0.008918,"roe":0.265157,"lyrEps":-0.252733,"shares":11877689,"amplitude":0.379951,"preClose":0.6514,"low":0.729,"lyrPeRate":0,"pbRate":2.828775,"impliedVol":0,"week52High":68.17,"changeRate":0.23058,"longInitialMargin":0.25,"amount":63511430.925794,"committee":-0.5,"changeRate20Day":-0.95992,"bidSize":700,"change":0.1502,"marketValue":9521155.5024,"shortable":0,"turnoverRate":20.699589,"open":0.868,"impliedVolPercentile":0}]}}}