美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?asPage=6&tcType=turnover"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:16,page:0,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":674,"list":[{"symbol":"SPY","shortMargin":0.3,"floatShares":1059282116,"nameCN":"標普500ETF","postHourTrading":{"tag":"盘后","latestPrice":580.43,"preClose":576.86,"latestTime":"19:59 EST","volume":16901439,"amount":9773775512.973553,"timestamp":1741136398946},"volumeRatio":0.783944,"changeRateMTD":-0.023023,"dividePrice":7.005565,"high":580.91,"changeRateQTD":-0.009521,"changeRateWTD":-0.023023,"week52Low":493.86,"changeRateYTD":-0.009521,"changeRate5Min":-0.000069,"askSize":350,"floatMarketCap":614913268338,"latestPrice":580.5,"askPrice":580.48,"peRate":3.936703,"eps":147.45842,"divideRate":0.012068,"bidPrice":580.47,"market":"US","volume":33252853,"preHourTrading":{"tag":"盘前","latestPrice":576.69,"preClose":576.86,"latestTime":"09:29 EST","volume":918273,"amount":530520380.0283,"timestamp":1741184999999},"changeRate60Day":-0.044696,"changeRate5Day":-0.023615,"roa":0.008491,"roe":0.304878,"lyrEps":147.45842,"shares":1059282116,"amplitude":0.013574,"preClose":576.86,"low":573.0795,"lyrPeRate":3.936703,"pbRate":1.042843,"impliedVol":0.225,"week52High":613.23,"changeRate":0.00631,"longInitialMargin":0.25,"amount":19183324097.18164,"committee":-0.862069,"changeRate20Day":-0.035362,"overnightTrading":{"tag":"夜盘","latestPrice":580.3099975585938,"preClose":576.8599853515625,"latestTime":"20250305 04:00 EST","volume":110485,"amount":64110925,"timestamp":1741165201327},"bidSize":20,"change":3.640015,"marketValue":614913268338,"shortable":3,"turnoverRate":0.031392,"open":576.675,"impliedVolPercentile":0.888},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":0.755752,"changeRateMTD":-0.060199,"dividePrice":0.034,"high":118,"changeRateQTD":-0.125773,"changeRateWTD":-0.060199,"week52Low":75.606,"changeRateYTD":-0.125773,"changeRate5Min":-0.003227,"askSize":375,"floatMarketCap":2748792817984,"latestPrice":117.4,"askPrice":117.41,"peRate":39.931972,"eps":2.94,"divideRate":0.00029,"bidPrice":117.39,"market":"US","volume":161399686,"preHourTrading":{"tag":"盘前","latestPrice":117.46,"preClose":115.99,"latestTime":"09:29 EST","volume":3816928,"amount":448190021.86048,"timestamp":1741184999999},"changeRate60Day":-0.191126,"changeRate5Day":-0.105728,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.030089,"preClose":115.99,"low":114.51,"lyrPeRate":39.554856,"pbRate":36.110782,"impliedVol":0.6281,"week52High":153.13,"changeRate":0.012156,"longInitialMargin":0.25,"amount":18730232106.22415,"committee":0.030769,"changeRate20Day":-0.010535,"overnightTrading":{"tag":"夜盘","latestPrice":118.63999938964844,"preClose":115.98999786376953,"latestTime":"20250305 04:00 EST","volume":1414275,"amount":167853549,"timestamp":1741165201332},"bidSize":155,"change":1.410004,"marketValue":2864560000000,"shortable":3,"turnoverRate":0.006893,"open":117.52,"impliedVolPercentile":0.82},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":272.04,"latestTime":"19:59 EST","volume":3207952,"amount":883967194.388465,"timestamp":1741136399174},"volumeRatio":0.967053,"changeRateMTD":-0.061881,"dividePrice":0,"high":278.2699,"changeRateQTD":-0.319409,"changeRateWTD":-0.061881,"week52Low":138.8025,"changeRateYTD":-0.319409,"changeRate5Min":-0.00036,"askSize":101,"floatMarketCap":769491050569.3501,"latestPrice":274.85,"askPrice":274.86,"peRate":134.730395,"eps":2.04,"divideRate":0,"bidPrice":274.75,"market":"US","volume":58857413,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":272.04,"latestTime":"09:29 EST","volume":1594017,"amount":437952759.55362,"timestamp":1741184999999},"changeRate60Day":-0.232112,"changeRate5Day":-0.054849,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.038817,"preClose":272.04,"low":267.71,"lyrPeRate":123.239239,"pbRate":12.124857,"impliedVol":0.7641,"week52High":488.5399,"changeRate":0.010329,"longInitialMargin":0.25,"amount":16032647578.449493,"committee":-0.061093,"changeRate20Day":-0.299227,"overnightTrading":{"tag":"夜盘","latestPrice":279.1300048828125,"preClose":272.0400085449219,"latestTime":"20250305 04:00 EST","volume":569284,"amount":159370837,"timestamp":1741165201331},"bidSize":125,"change":2.809998,"marketValue":884059707619.4501,"shortable":3,"turnoverRate":0.021023,"open":272.96,"impliedVolPercentile":0.976},{"symbol":"QQQ","shortMargin":0.3,"floatShares":629300000,"nameCN":"納指100ETF","postHourTrading":{"tag":"盘后","latestPrice":498.84,"preClose":495.55,"latestTime":"19:59 EST","volume":3917401,"amount":1949871685.770718,"timestamp":1741136396469},"volumeRatio":0.966228,"changeRateMTD":-0.016983,"dividePrice":2.17,"high":500,"changeRateQTD":-0.022866,"changeRateWTD":-0.016983,"week52Low":413.07,"changeRateYTD":-0.022866,"changeRate5Min":-0.00038,"askSize":230,"floatMarketCap":314360522000,"latestPrice":499.54,"askPrice":499.55,"peRate":5.476946,"eps":91.207764,"divideRate":0.004344,"bidPrice":499.5,"market":"US","volume":25948789,"preHourTrading":{"tag":"盘前","latestPrice":496.07,"preClose":495.55,"latestTime":"09:29 EST","volume":652328,"amount":324633703.7448,"timestamp":1741184999999},"changeRate60Day":-0.045331,"changeRate5Day":-0.02919,"roa":0.004486,"roe":0.310318,"lyrEps":91.207764,"shares":629300000,"amplitude":0.017637,"preClose":495.55,"low":491.26,"lyrPeRate":5.476946,"pbRate":1.067657,"impliedVol":0.2688,"week52High":540.81,"changeRate":0.008052,"longInitialMargin":0.25,"amount":12854273653.264404,"committee":-0.367089,"changeRate20Day":-0.047534,"overnightTrading":{"tag":"夜盘","latestPrice":499.239990234375,"preClose":495.54998779296875,"latestTime":"20250305 04:00 EST","volume":98566,"amount":49168572,"timestamp":1741165201324},"bidSize":1306,"change":3.990021,"marketValue":314360522000,"shortable":3,"turnoverRate":0.041234,"open":496.16,"impliedVolPercentile":0.884},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.910571,"changeRateMTD":-0.028573,"dividePrice":0.99,"high":235.95,"changeRateQTD":-0.061856,"changeRateWTD":-0.028573,"week52Low":164.075,"changeRateYTD":-0.061856,"changeRate5Min":0.000831,"askSize":120,"floatMarketCap":3529135609890,"latestPrice":234.93,"askPrice":234.93,"peRate":37.41241,"eps":6.279467,"divideRate":0.004214,"bidPrice":234.86,"market":"US","volume":24095749,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.03325,"changeRate5Day":-0.022591,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028483,"preClose":235.93,"low":229.23,"lyrPeRate":38.456036,"pbRate":52.86461,"impliedVol":0.3257,"week52High":260.1,"changeRate":-0.004239,"longInitialMargin":0.25,"amount":5603946683.05278,"committee":0.672598,"changeRate20Day":0.009149,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":275,"change":-1,"marketValue":3529135609890,"shortable":3,"turnoverRate":0.001604,"open":235.495,"impliedVolPercentile":0.972},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2059000000,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":87.1,"preClose":84.4,"latestTime":"19:59 EST","volume":3683053,"amount":315073867.125001,"timestamp":1741136399676},"volumeRatio":1.057127,"changeRateMTD":0.037058,"dividePrice":0,"high":88.76,"changeRateQTD":0.164445,"changeRateWTD":0.037058,"week52Low":20.33,"changeRateYTD":0.164445,"changeRate5Min":-0.0023,"askSize":275,"floatMarketCap":181329953000,"latestPrice":88.067,"askPrice":88.08,"peRate":463.510532,"eps":0.19,"divideRate":0,"bidPrice":88.06,"market":"US","volume":63426619,"preHourTrading":{"tag":"盘前","latestPrice":86.36,"preClose":84.4,"latestTime":"09:29 EST","volume":2227875,"amount":191201735.35125,"timestamp":1741184999999},"changeRate60Day":0.260802,"changeRate5Day":-0.013918,"roa":0.035716,"roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.074171,"preClose":84.4,"low":82.5,"lyrPeRate":428.754345,"pbRate":41.282662,"impliedVol":0.8385,"week52High":125.41,"changeRate":0.043448,"longInitialMargin":0.25,"amount":5435592339.985901,"committee":-0.603499,"changeRate20Day":-0.151815,"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":84.4000015258789,"latestTime":"20250305 04:00 EST","volume":231448,"amount":20124004,"timestamp":1741165201332},"bidSize":98,"change":3.667,"marketValue":206548511413.90198,"shortable":0,"turnoverRate":0.030805,"open":86.29,"impliedVolPercentile":0.972},{"symbol":"TQQQ","shortMargin":0.3,"floatShares":298550000,"nameCN":"納指三倍做多ETF","postHourTrading":{"tag":"盘后","latestPrice":70.73,"preClose":69.31,"latestTime":"19:59 EST","volume":3851381,"amount":271520830.042898,"timestamp":1741136399010},"volumeRatio":1.21673,"changeRateMTD":-0.052589,"dividePrice":0,"high":71.165,"changeRateQTD":-0.102995,"changeRateWTD":-0.052589,"week52Low":48.8,"changeRateYTD":-0.102995,"changeRate5Min":-0.000985,"askSize":400,"floatMarketCap":21191079000,"latestPrice":70.98,"askPrice":70.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":70.97,"market":"US","volume":63827028,"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.31,"latestTime":"09:29 EST","volume":2735046,"amount":191908441.05624,"timestamp":1741184999999},"changeRate60Day":-0.177043,"changeRate5Day":-0.091398,"roa":0,"roe":0,"lyrEps":0,"shares":298550000,"amplitude":0.053023,"preClose":69.31,"low":67.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.8019,"week52High":93.7892,"changeRate":0.024095,"longInitialMargin":0.25,"amount":4420111289.93042,"committee":0.544213,"changeRate20Day":-0.151464,"overnightTrading":{"tag":"夜盘","latestPrice":70.86000061035156,"preClose":69.30999755859375,"latestTime":"20250305 04:00 EST","volume":717608,"amount":50716320,"timestamp":1741165201332},"bidSize":2475,"change":1.670006,"marketValue":21191079000,"shortable":3,"turnoverRate":0.21379,"open":69.56,"impliedVolPercentile":0.96},{"symbol":"META","shortMargin":0.3,"floatShares":2185477981,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":646.35,"preClose":640,"latestTime":"19:59 EST","volume":668624,"amount":428630298.106599,"timestamp":1741136394404},"volumeRatio":0.816795,"changeRateMTD":-0.025666,"dividePrice":2,"high":652.2899,"changeRateQTD":0.111937,"changeRateWTD":-0.025666,"week52Low":414.5,"changeRateYTD":0.111937,"changeRate5Min":-0.000476,"askSize":23,"floatMarketCap":1422855439530.0498,"latestPrice":651.05,"askPrice":651.07,"peRate":27.286252,"eps":23.860001,"divideRate":0.003072,"bidPrice":650.75,"market":"US","volume":6825351,"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":640,"latestTime":"09:29 EST","volume":696061,"amount":445788536.56304,"timestamp":1741184999160},"changeRate60Day":0.060722,"changeRate5Day":-0.03362,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.02282,"preClose":640,"low":637.685,"lyrPeRate":26.455432,"pbRate":9.031789,"impliedVol":0.412,"week52High":740.91,"changeRate":0.017266,"longInitialMargin":0.25,"amount":4397045334.472229,"committee":-0.769231,"changeRate20Day":-0.075463,"overnightTrading":{"tag":"夜盘","latestPrice":645.2000122070312,"preClose":640,"latestTime":"20250305 04:00 EST","volume":14412,"amount":9299937,"timestamp":1741165201329},"bidSize":3,"change":11.049988,"marketValue":1649538864478.25,"shortable":3,"turnoverRate":0.003123,"open":641.45,"impliedVolPercentile":0.68},{"symbol":"MSTR","shortMargin":0.3,"floatShares":229000000,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":279.4,"preClose":275.15,"latestTime":"19:59 EST","volume":1927402,"amount":532993333.338698,"timestamp":1741136397834},"volumeRatio":1.016252,"changeRateMTD":0.153271,"dividePrice":0,"high":300.64,"changeRateQTD":0.017126,"changeRateWTD":0.153271,"week52Low":101,"changeRateYTD":0.017126,"changeRate5Min":-0.005867,"askSize":21,"floatMarketCap":67458820000,"latestPrice":294.58,"askPrice":294.8,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":294.5,"market":"US","volume":13453263,"preHourTrading":{"tag":"盘前","latestPrice":278.61,"preClose":275.15,"latestTime":"09:29 EST","volume":467950,"amount":132320929.958,"timestamp":1741184999999},"changeRate60Day":-0.274433,"changeRate5Day":0.118927,"roa":-0.075678,"roe":-0.114406,"lyrEps":-6.059034,"shares":260286250,"amplitude":0.104925,"preClose":275.15,"low":271.77,"lyrPeRate":0,"pbRate":4.20599,"impliedVol":1.0733,"week52High":543,"changeRate":0.070616,"longInitialMargin":0.25,"amount":3837104791.597046,"committee":0.125,"changeRate20Day":-0.154259,"overnightTrading":{"tag":"夜盘","latestPrice":281.05999755859375,"preClose":275.1499938964844,"latestTime":"20250305 04:00 EST","volume":90670,"amount":25557368,"timestamp":1741165201332},"bidSize":27,"change":19.429993,"marketValue":76675123525,"shortable":3,"turnoverRate":0.058748,"open":278.695,"impliedVolPercentile":0.524},{"symbol":"IWM","shortMargin":0.3,"floatShares":309800000,"nameCN":"羅素2000指數ETF","postHourTrading":{"tag":"盘后","latestPrice":208.8,"preClose":206.42,"latestTime":"19:59 EST","volume":1788758,"amount":371594130.7607,"timestamp":1741136397631},"volumeRatio":0.934888,"changeRateMTD":-0.034428,"dividePrice":2.797731,"high":207.8899,"changeRateQTD":-0.062002,"changeRateWTD":-0.034428,"week52Low":191.34,"changeRateYTD":-0.062002,"changeRate5Min":0.000507,"askSize":650,"floatMarketCap":64209148000,"latestPrice":207.26,"askPrice":207.26,"peRate":14.822569,"eps":13.982731,"divideRate":0.013499,"bidPrice":207.23,"market":"US","volume":18255915,"preHourTrading":{"tag":"盘前","latestPrice":206.44,"preClose":206.42,"latestTime":"09:29 EST","volume":408059,"amount":84691943.58852,"timestamp":1741184999999},"changeRate60Day":-0.139607,"changeRate5Day":-0.039039,"roa":0.009509,"roe":0.081987,"lyrEps":-25.9016,"shares":309800000,"amplitude":0.014872,"preClose":206.42,"low":204.82,"lyrPeRate":0,"pbRate":1.254542,"impliedVol":0.2886,"week52High":244.98,"changeRate":0.004069,"longInitialMargin":0.25,"amount":3768040801.121979,"committee":-0.875,"changeRate20Day":-0.086679,"overnightTrading":{"tag":"夜盘","latestPrice":208.5800018310547,"preClose":206.4199981689453,"latestTime":"20250305 04:00 EST","volume":32729,"amount":6815077,"timestamp":1741165201331},"bidSize":1150,"change":0.839996,"marketValue":64209148000,"shortable":3,"turnoverRate":0.058928,"open":206.42,"impliedVolPercentile":0.896},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9479844827,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":206.1305,"preClose":203.8,"latestTime":"19:59 EST","volume":1788726,"amount":365167577.555699,"timestamp":1741136396459},"volumeRatio":0.71055,"changeRateMTD":-0.019856,"dividePrice":0,"high":208.23,"changeRateQTD":-0.05162,"changeRateWTD":-0.019856,"week52Low":151.61,"changeRateYTD":-0.05162,"changeRate5Min":0.000361,"askSize":325,"floatMarketCap":1972423913929.755,"latestPrice":208.065,"askPrice":208.09,"peRate":37.624773,"eps":5.53,"divideRate":0,"bidPrice":208.05,"market":"US","volume":18172360,"preHourTrading":{"tag":"盘前","latestPrice":204.78,"preClose":203.8,"latestTime":"09:29 EST","volume":307820,"amount":63116453.2316,"timestamp":1741184999999},"changeRate60Day":-0.046273,"changeRate5Day":-0.029321,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.024387,"preClose":203.8,"low":203.26,"lyrPeRate":36.778711,"pbRate":7.710657,"impliedVol":0.3778,"week52High":242.52,"changeRate":0.020927,"longInitialMargin":0.25,"amount":3733294189.875488,"committee":-0.851852,"changeRate20Day":-0.14044,"overnightTrading":{"tag":"夜盘","latestPrice":206.07000732421875,"preClose":203.8000030517578,"latestTime":"20250305 04:00 EST","volume":43527,"amount":8952934,"timestamp":1741165201329},"bidSize":317,"change":4.264999,"marketValue":2205016557623.88,"shortable":3,"turnoverRate":0.001917,"open":204.76,"impliedVolPercentile":0.74},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":4.011858,"changeRateMTD":-0.076028,"dividePrice":0,"high":364.8,"changeRateQTD":0.052242,"changeRateWTD":-0.076028,"week52Low":200.81,"changeRateYTD":0.052242,"changeRate5Min":-0.000222,"askSize":50,"floatMarketCap":85369665541.74501,"latestPrice":360.035,"askPrice":359.97,"peRate":711.488064,"eps":0.506031,"divideRate":0,"bidPrice":359.86,"market":"US","volume":10266263,"preHourTrading":{"tag":"盘前","latestPrice":361.2,"preClose":390.16,"latestTime":"09:29 EST","volume":202829,"amount":73395594.44063,"timestamp":1741184999029},"changeRate60Day":-0.011327,"changeRate5Day":-0.087503,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.055851,"preClose":390.16,"low":343.0092,"lyrPeRate":961.834896,"pbRate":29.00022,"impliedVol":0.4707,"week52High":455.59,"changeRate":-0.077212,"longInitialMargin":0.25,"amount":3625079561.653961,"committee":-0.653979,"changeRate20Day":-0.116522,"overnightTrading":{"tag":"夜盘","latestPrice":352.8900146484375,"preClose":390.1600036621094,"latestTime":"20250305 04:00 EST","volume":12800,"amount":4524096,"timestamp":1741165201332},"bidSize":50,"change":-30.125,"marketValue":88680729219.42001,"shortable":3,"turnoverRate":0.043297,"open":361.68,"impliedVolPercentile":0.516},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423680222,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":390.35,"preClose":388.61,"latestTime":"19:59 EST","volume":2117807,"amount":823209695.484605,"timestamp":1741136393619},"volumeRatio":0.6174,"changeRateMTD":-0.000705,"dividePrice":3.16,"high":396.94,"changeRateQTD":-0.058814,"changeRateWTD":-0.000705,"week52Low":381,"changeRateYTD":-0.058814,"changeRate5Min":-0.00005,"askSize":149,"floatMarketCap":2945048180869.6196,"latestPrice":396.71,"askPrice":396.81,"peRate":31.967356,"eps":12.409847,"divideRate":0.007966,"bidPrice":396.7,"market":"US","volume":8453581,"preHourTrading":{"tag":"盘前","latestPrice":389.4,"preClose":388.61,"latestTime":"09:29 EST","volume":87938,"amount":34282755.93072,"timestamp":1741184999999},"changeRate60Day":-0.093068,"changeRate5Day":-0.007555,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.020921,"preClose":388.61,"low":388.81,"lyrPeRate":33.447763,"pbRate":9.742926,"impliedVol":0.2924,"week52High":468.35,"changeRate":0.020844,"longInitialMargin":0.25,"amount":3313667279.088959,"committee":-0.360731,"changeRate20Day":-0.037976,"overnightTrading":{"tag":"夜盘","latestPrice":391,"preClose":388.6099853515625,"latestTime":"20250305 04:00 EST","volume":14500,"amount":5662470,"timestamp":1741165201324},"bidSize":70,"change":8.100006,"marketValue":2949135092446.8496,"shortable":3,"turnoverRate":0.001139,"open":389.34,"impliedVolPercentile":0.832},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.572024,"changeRateMTD":0.052599,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.645004,"changeRateWTD":0.052599,"week52Low":68.36,"changeRateYTD":0.645004,"changeRate5Min":0.001148,"askSize":100,"floatMarketCap":303926702100,"latestPrice":139.4799,"askPrice":139.49,"peRate":20.655503,"eps":6.752675,"divideRate":0.014196,"bidPrice":139.42,"market":"US","volume":23463276,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.642292,"changeRate5Day":0.002875,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.861886,"pbRate":0.331026,"impliedVol":0.5243,"week52High":145.3,"changeRate":0.074162,"longInitialMargin":0.25,"amount":3218704202.549927,"committee":0.447983,"changeRate20Day":0.362774,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":341,"change":9.629898,"marketValue":331399770534.9261,"shortable":3,"turnoverRate":0.010768,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"LQD","shortMargin":0.3,"floatShares":277200000,"nameCN":"債券指數ETF-iShares iBoxx投資級公司債","postHourTrading":{"tag":"盘后","latestPrice":109.04,"preClose":109.18,"latestTime":"19:04 EST","volume":15090,"amount":1647253.53,"timestamp":1741133073102},"volumeRatio":1.32846,"changeRateMTD":-0.007071,"dividePrice":4.722506,"high":109.45,"changeRateQTD":0.018673,"changeRateWTD":-0.007071,"week52Low":104.14,"changeRateYTD":0.018673,"changeRate5Min":-0.000092,"askSize":4705,"floatMarketCap":30169062000,"latestPrice":108.835,"askPrice":108.84,"peRate":11.892465,"eps":9.151593,"divideRate":0.043391,"bidPrice":108.83,"market":"US","volume":24326784,"preHourTrading":{"tag":"盘前","latestPrice":109.18,"preClose":109.18,"latestTime":"08:47 EST","volume":103,"amount":11248.00067,"timestamp":1741182426865},"changeRate60Day":-0.01489,"changeRate5Day":-0.006889,"roa":0.024138,"roe":0.081762,"lyrEps":5.766722,"shares":277200000,"amplitude":0.006595,"preClose":109.18,"low":108.73,"lyrPeRate":18.87294,"pbRate":0.922261,"impliedVol":0.0857,"week52High":114.07,"changeRate":-0.00316,"longInitialMargin":0.25,"amount":2651999005.204102,"committee":-0.382807,"changeRate20Day":0.01289,"overnightTrading":{"tag":"夜盘","latestPrice":109.18000030517578,"preClose":109.18000030517578,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3300,"change":-0.345001,"marketValue":30169062000,"shortable":3,"turnoverRate":0.087759,"open":109.33,"impliedVolPercentile":0.304},{"symbol":"TLT","shortMargin":0.3,"floatShares":564400000,"nameCN":"20+年以上美國國債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.43,"latestTime":"19:59 EST","volume":2971751,"amount":271545420.1332,"timestamp":1741136397930},"volumeRatio":1.029273,"changeRateMTD":-0.018933,"dividePrice":0,"high":91.8,"changeRateQTD":0.03836,"changeRateWTD":-0.018933,"week52Low":84.89,"changeRateYTD":0.03836,"changeRate5Min":0.000386,"askSize":1402,"floatMarketCap":51179792000.00001,"latestPrice":90.68,"askPrice":90.68,"peRate":20.151094,"eps":4.500004,"divideRate":0,"bidPrice":90.67,"market":"US","volume":26252788,"preHourTrading":{"tag":"盘前","latestPrice":91.5799,"preClose":91.43,"latestTime":"09:29 EST","volume":2643482,"amount":240572802.19646,"timestamp":1741184988967},"changeRate60Day":-0.035935,"changeRate5Day":-0.013919,"roa":0.023133,"roe":0.056244,"lyrEps":-2.580009,"shares":564400000,"amplitude":0.012742,"preClose":91.43,"low":90.635,"lyrPeRate":0,"pbRate":0.827585,"impliedVol":0.1593,"week52High":101.64,"changeRate":-0.008203,"longInitialMargin":0.25,"amount":2392154915.836945,"committee":0.690141,"changeRate20Day":0.025444,"overnightTrading":{"tag":"夜盘","latestPrice":91.33000183105469,"preClose":91.43000030517578,"latestTime":"20250305 04:00 EST","volume":174589,"amount":15887461,"timestamp":1741165201327},"bidSize":4620,"change":-0.75,"marketValue":51179792000.00001,"shortable":3,"turnoverRate":0.046515,"open":91.57,"impliedVolPercentile":0.612}]}}}