ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
和黃醫藥
23.350
-0.050
-0.21%
手動刷新
成交量:
604.58萬
成交額:
1.40億
市值:
203.61億
市盈率:
68.25
高:
23.950
開:
23.000
低:
22.300
收:
23.400
資料載入中...
總覽
公司
新聞
公告
和黃醫藥(0013.HK):海外產品加速放量 ATTC平臺值得期待
国泰君安
·
03-23
和黃醫藥宣佈達唯珂® (他澤司他) 獲中國國家藥監局附條件批准用於治療復發或難治性濾泡性淋巴瘤
美通社
·
03-21
和黃醫藥呋喹替尼全球銷售超4億美元,公司實現盈利
开源证券
·
03-21
和黃醫藥(00013)宣佈達唯珂® (他澤司他) 獲中國國家藥監局附條件批准用於治療復發或難治性濾泡性淋巴瘤
智通财经
·
03-21
和黃醫藥03月21日主力淨流出2167萬元 散戶資金買入
市场透视
·
03-21
和黃醫藥引進的first-in-class抗腫瘤藥獲批上市
医药魔方
·
03-21
【李嘉誠旗下多家公司股價大跌】今日李嘉誠旗下多家公司股價下跌。長和跌3.9%,長實集團跌6.84%,和黃醫藥跌7.75%。值得注意的是,本月初,長和擬向美國貝萊德牽頭的財團轉讓其持有和運營的,分佈於23個國家的43個港口,其中包括巴拿馬運河兩端的港口,總價值228億美元。上述交易披露後,長和曾連續兩日大漲。長和最近11個交易日市值蒸發323.6億港元。目前每股報43.1港元,總市值1651億港元。
金融界
·
03-21
李嘉誠旗下多家公司股價大跌
美港电讯
·
03-21
和黃醫藥(00013)股價下跌8.14%,現價港幣$23.7
阿斯达克财经
·
03-21
港股異動 | 和黃醫藥(00013)回落逾6% 瑞銀稱24年收入略遜於預期 大和下調未來兩年收入預測
智通财经
·
03-21
《大行》大和降和黃醫藥(00013.HK)目標價至33元 維持“買入”評級
阿斯达克财经
·
03-21
異動解讀 | 和黃醫藥盤中大跌6.20%,南向資金連續減持或為主因
异动解读
·
03-21
李嘉誠賣掉中藥板塊後,和黃醫藥會更好嗎
健识局
·
03-20
李嘉誠賣掉中藥板塊後,和黃醫藥會更好嗎?
健识局
·
03-20
李嘉誠押注創新藥!和黃醫藥明星抗癌藥海外大賣近3億美元,正在出售中藥資產
时代财经
·
03-20
和黃醫藥2024年業績滑坡:營收、淨收益暴跌,腫瘤產品能否持續扛大旗?
21世纪经济报道
·
03-20
和黃醫藥(00013):莫樹錦將獲委任為高級兼首席獨立非執行董事
智通财经
·
03-20
里昂:維持和黃醫藥“跑贏大市”評級 上調目標價至30.7港元
新浪港股
·
03-20
里昂:維持和黃醫藥(00013)“跑贏大市”評級 上調目標價至30.7港元
智通财经
·
03-20
港股收盤(03.20) | 恒指收跌2.23% 部分汽車股逆勢上漲 科技、內險股等承壓顯著
智通财经
·
03-20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00013/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00013","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","market":"HK","secType":"STK","nameCN":"和黃醫藥","latestPrice":23.35,"timestamp":1745827737025,"preClose":23.4,"halted":0,"volume":6045766,"delay":0,"floatShares":872000000,"shares":872000000,"eps":0.3421371061572113,"marketStatus":"未開盤","change":-0.05,"latestTime":"04-28 16:08:57","open":23,"high":23.95,"low":22.3,"amount":140373238,"amplitude":0.070513,"askPrice":23.35,"askSize":11000,"bidPrice":23.25,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":0.3102573649183227,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"listingDate":1624982400000,"exchange":"SEHK","adjPreClose":23.4,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.7932655733001288,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00013\",,,,,undefined,":{"symbol":"00013","floatShares":872000000,"roa":"-2.14%","roe":"5.04%","lyrEps":0.342137,"volumeRatio":0.7932655733001288,"shares":872000000,"dividePrice":0,"high":23.95,"amplitude":0.070513,"preClose":23.4,"low":22.3,"week52Low":18.36,"pbRate":"3.45","psRate":"4.17","week52High":35.9,"institutionHeld":0,"latestPrice":23.35,"committee":-0.189189,"eps":0.3421371061572113,"divideRate":0,"volume":6045766,"delay":0,"ttmEps":0.3102573649183227,"open":23,"prevYearClose":22.55,"prevWeekClose":23.4,"prevMonthClose":23.85,"prevQuarterClose":23.85,"fiveDayClose":22.1,"twentyDayClose":22.55,"sixtyDayClose":20.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00013\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521275284","title":"和黃醫藥(0013.HK):海外產品加速放量 ATTC平臺值得期待","url":"https://stock-news.laohu8.com/highlight/detail?id=2521275284","media":"国泰君安","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521275284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 00:00","pubTimestamp":1742659200,"startTime":"0","endTime":"0","summary":"呋喹替尼全球有望持续放量,赛沃替尼年内有望美国提交NDA,ATTC 平台管线值得期待。2024 年呋喹替尼销售2.90 亿美元,其中美国销售2.67 亿美元,欧洲和日本分别实现0.17 和0.06 亿美元,除了美国市场的成功推广外,还在12 个国家获批上市,预计25 年海外加速放量。后续随着呋喹替尼国内子宫内膜癌和肾细胞癌的陆续获批,国内销售额有望加速增长。赛沃替尼25 年内有望申报美国上市,ATTC 技术平台值得期待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323153647a6a099e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250323153647a6a099e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1587","BK1588","00013"],"gpt_icon":0},{"id":"2521281562","title":"和黃醫藥宣佈達唯珂® (他澤司他) 獲中國國家藥監局附條件批准用於治療復發或難治性濾泡性淋巴瘤","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281562","media":"美通社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 20:10","pubTimestamp":1742559000,"startTime":"0","endTime":"0","summary":"日本厚生劳动省亦已批准其用于治疗特定的复发/难治性滤泡性淋巴瘤患者。达唯珂已于日本获批用于治疗EZH2基因突变阳性的复发或难治性滤泡性淋巴瘤。这些前瞻性陈述反映了和黄医药目前对未来事件的预期,包括对他泽司他用于治疗复发或难治性滤泡性淋巴瘤患者的治疗潜力的预期,以及他泽司他针对此适应症及其他适应症的进一步临床研究计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4646816_ZH46816_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4007","BK4531","BK1588","HCM","BK4585","BK1587","00013","BK4588","BK1191"],"gpt_icon":0},{"id":"2521409261","title":"和黃醫藥呋喹替尼全球銷售超4億美元,公司實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409261","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:16","pubTimestamp":1742552191,"startTime":"0","endTime":"0","summary":"得益于呋喹替尼在海外市场快速放量,2024年公司实现盈利2024年公司总收入为6.30亿美元,其中肿瘤/免疫业务综合收入3.63亿美元,复合公司此前指引。基于公司核心产品呋喹替尼海外需求强劲,及2025年初出售非核心资产上海和黄药业以获得除税前出售收益约4.77亿美元。赛沃替尼国内销售额0.46亿美元,同比下滑2%。索凡替尼国内销售额0.49亿美元,同比增长12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321183259a69ecd93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321183259a69ecd93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","00013","BK1588","BK1191"],"gpt_icon":0},{"id":"2521403045","title":"和黃醫藥(00013)宣佈達唯珂® (他澤司他) 獲中國國家藥監局附條件批准用於治療復發或難治性濾泡性淋巴瘤","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403045","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:03","pubTimestamp":1742551417,"startTime":"0","endTime":"0","summary":"智通财经APP讯,和黄医药 发布公告,公司宣布达唯珂的新药上市申请在中国获附条件批准 ,用于治疗既往接受过至少两种系统性治疗后的EZH2突变阳性复发或难治性滤泡性淋巴瘤 成人患者 。该批准是通过中国国家药品监督管理局的优先审评程序取得,亦标志着达唯珂在中国取得的首个全国性监管批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"和黄医药(00013)宣布达唯珂® (他泽司他) 获中国国家药监局附条件批准用于治疗复发或难治性滤泡性淋巴瘤","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1587","BK4007","00013","HCM","BK4531","BK4585","BK4588","BK1588","BK1191"],"gpt_icon":0},{"id":"2521471706","title":"和黃醫藥03月21日主力淨流出2167萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:15","pubTimestamp":1742544944,"startTime":"0","endTime":"0","summary":"03月21日, 和黄医药股价跌5.62%,报收24.35元,成交金额3.29亿元,换手率1.56%,振幅6.98%,量比1.44。和黄医药今日主力资金净流出2167万元,上一交易日主力净流入6515万元。该股近5个交易日上涨1.23%,主力资金累计净流入3513万元;近20日主力资金累计净流入5314万元,其中净流入天数为9日。该股主力净额占比0.10%,港股市场排名2558/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170008a43c6fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170008a43c6fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","BK1191","BK1587","BK1588"],"gpt_icon":0},{"id":"2521478937","title":"和黃醫藥引進的first-in-class抗腫瘤藥獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478937","media":"医药魔方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:57","pubTimestamp":1742543826,"startTime":"0","endTime":"0","summary":"3月21日,国家药监局官网显示,和黄医药引进的氢溴酸他泽司他片获批上市,用于治疗EZH2突变阳性且既往接受过至少两种系统性治疗的复发或难治性滤泡性淋巴瘤成人患者。他泽司他是由益普生旗下公司Epizyme开发的全球同类首创的EZH2甲基转移酶抑制剂,已分别于2020年1月和6月获FDA加速批准用于治疗晚期上皮样肉瘤患者和某些复发/难治性滤泡性淋巴瘤的患者。滤泡性淋巴瘤约占非霍奇金淋巴瘤的17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321160537a69e986f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321160537a69e986f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HCM","BK4531","BK4007","BK4588","00013"],"gpt_icon":0},{"id":"2521259494","title":"【李嘉誠旗下多家公司股價大跌】今日李嘉誠旗下多家公司股價下跌。長和跌3.9%,長實集團跌6.84%,和黃醫藥跌7.75%。值得注意的是,本月初,長和擬向美國貝萊德牽頭的財團轉讓其持有和運營的,分佈於23個國家的43個港口,其中包括巴拿馬運河兩端的港口,總價值228億美元。上述交易披露後,長和曾連續兩日大漲。長和最近11個交易日市值蒸發323.6億港元。目前每股報43.1港元,總市值1651億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521259494","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521259494?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:08","pubTimestamp":1742537299,"startTime":"0","endTime":"0","summary":"今日李嘉诚旗下多家公司股价下跌。长和跌3.9%,长实集团跌6.84%,和黄医药跌7.75%。值得注意的是,本月初,长和拟向美国贝莱德牵头的财团转让其持有和运营的,分布于23个国家的43个港口,其中包括巴拿马运河两端的港口,总价值228亿美元。上述交易披露后,长和曾连续两日大涨。长和最近11个交易日市值蒸发323.6亿港元。目前每股报43.1港元,总市值1651亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21140848925063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU0980610538.SGD","BK1569","00001","LU0772969993.USD","BK4531","BLK","LU0648001328.SGD","LU2088747725.USD","LU1989771016.USD","IE00B3QW5Z07.USD","LU1316543674.SGD","LU2505996509.AUD","LU1280957306.USD","03121","BK4581","BK4135","LU0130102774.USD","03145","LU0742537680.HKD","LU2430703251.USD","LU1074936037.SGD","HCM","IE00B64PRP62.GBP","IE00BDGV0183.EUR","BK4533","LU1509826696.USD","LU0731783394.SGD","IE00BVYPNV92.GBP","BK1588","BK1500","BK4535","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU1481011911.USD","LU0072462343.USD","00013","LU1571399168.USD","IE0032431581.USD","BK1191","LU1599440770.SGD","LU1670627923.USD","LU1988902786.USD","LU2592432038.USD","IE00BGHQF748.EUR","IE00BGHQF631.EUR","BK1521","BK1587","01113"],"gpt_icon":0},{"id":"2521242589","title":"李嘉誠旗下多家公司股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242589","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:05","pubTimestamp":1742537133,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03121","BK4531","HCM","LU0417516571.SGD","LU1280957306.USD","LU1291159041.SGD","IE00BVYPNW00.USD","LU2505996509.AUD","LU2226123227.USD","LU2088747998.USD","LU2505996681.GBP","01113","BK4585","BK4534","LU1989771016.USD","LU0772969993.USD","LU2430703178.SGD","IE00BGHQF748.EUR","LU0348783233.USD","LU1571399168.USD","BK4533","00001","LU2088747725.USD","LU2088748020.USD","BK1500","BK4504","03145","BLK","BK1569","BK1191","LU0640476718.USD","LU1048588211.SGD","IE00BDGV0183.EUR","LU2088748376.SGD","00013","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0348784397.USD","LU0229494975.USD","LU0731783048.USD","BK1230","IE00BSPPW651.USD","LU0070302665.USD","LU1509826696.USD","LU2430703095.HKD","LU0648001328.SGD","LU0980610538.SGD","BK4567","LU0320765489.SGD","LU0742537680.HKD"],"gpt_icon":0},{"id":"2521042898","title":"和黃醫藥(00013)股價下跌8.14%,現價港幣$23.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2521042898","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521042898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:25","pubTimestamp":1742534700,"startTime":"0","endTime":"0","summary":"[下跌股]和黄医药(00013) 股价在下午01:25比前收市价下跌8.14%,现股价为港币$23.7。至目前为止,今日最高价为$25.3,而最低价为$23.7。总成交量为814.9万股,总成交金额为港币$1.99亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503214956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013","BK1587","BK1191","BK1588"],"gpt_icon":0},{"id":"2521022445","title":"港股異動 | 和黃醫藥(00013)回落逾6% 瑞銀稱24年收入略遜於預期 大和下調未來兩年收入預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2521022445","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521022445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:57","pubTimestamp":1742525863,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,和黄医药回落逾6%,截至发稿,跌5.81%,报24.3港元,成交额1.31亿港元。瑞银发布研报称,和黄医药去年收入同比跌43%,略逊于预期;净利润3820万美元,胜于该行及市场分别预期的净亏损3,720万及1,850万美元。瑞银表示,乐见和黄医药在销售增长及效率改善的带动下,提早一年实现可持续的收支平衡。大和发表报告,维持和黄医药“买入”评级,目标价由36港元下调至33港元。由于SAVANNAH/ESLIM-01影响,将2025至2026年收入预测下调5至8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","00013","BK4588","BK1587","BK1191","BK4007","BK4585","HCM","BK1588"],"gpt_icon":0},{"id":"2521744350","title":"《大行》大和降和黃醫藥(00013.HK)目標價至33元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744350?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:27","pubTimestamp":1742524020,"startTime":"0","endTime":"0","summary":"大和发表报告,维持和黄医药(00013.HK) “买入”评级,目标价由36元下调至33元。报告指,公司旗下产品Fruzaqla全球化持续进行;ATTC取得进展。2025年指引包括3.5亿至4.5亿美元的肿瘤/IO综合收入。由于SAVANNAH/ESLIM-01影响,将2025至2026年收入预测下调5至8%。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220520173826807_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220520173826807_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426675/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00013"],"gpt_icon":0},{"id":"1139421116","title":"異動解讀 | 和黃醫藥盤中大跌6.20%,南向資金連續減持或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1139421116","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139421116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:12","pubTimestamp":1742523151,"startTime":"0","endTime":"0","summary":"和黄医药今日盘中大跌6.20%,引发市场关注。这一显著跌幅可能与近期南向资金的持续减持有关。根据最新数据,3月20日,南向资金减持和黄医药325.40万股,这已经是连续第四个交易日减持该股。截至当日收盘,港股通共持有和黄医药19811.57万股,占流通股22.73%。数据显示,该股近5个交易日上涨7.50%,近20个交易日上涨8.40%。投资者需密切关注未来南向资金的动向及公司基本面变化,以评估这次下跌是短期调整还是长期趋势的开始。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00013"],"gpt_icon":0},{"id":"2520459340","title":"李嘉誠賣掉中藥板塊後,和黃醫藥會更好嗎","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459340","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:12","pubTimestamp":1742472720,"startTime":"0","endTime":"0","summary":"和黄医药的瘦身计划会贯穿2025年,可能会持续影响公司的业绩。李嘉诚从20多年前开始就陆续布局中药业务,分别和同仁堂、白云山、上海医药三大国企联营,如今已基本悉数卖尽。上海和黄医药2024年前三季度实现营收24.7亿元,净利润6.25亿元,是和黄医药稳定的业绩引擎。丢了中药板块,和黄真的不觉得可惜吗?赚美国钱的创新药2024年,和黄医药肿瘤业务收入达到3.63亿美元。今年4月国采价格执行后,呋喹替尼的现有市场会遭遇严重冲击。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-20/doc-ineqihxh3637737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1048588211.SGD","BK1500","LU1571399168.USD","BK1191","BK1230","BK1588","IE0032431581.USD","BK4585","BK1601","BK1521","BK1587","HCM","BK4007","00013","BK1569","LU0072462343.USD","BK4588","BK4531"],"gpt_icon":1},{"id":"2520245362","title":"李嘉誠賣掉中藥板塊後,和黃醫藥會更好嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520245362","media":"健识局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520245362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:38","pubTimestamp":1742470721,"startTime":"0","endTime":"0","summary":"和黄医药的瘦身计划会贯穿2025年,可能会持续影响公司的业绩。李嘉诚从20多年前开始就陆续布局中药业务,分别和同仁堂、白云山、上海医药三大国企联营,如今已基本悉数卖尽。上海和黄医药2024年前三季度实现营收24.7亿元,净利润6.25亿元,是和黄医药稳定的业绩引擎。丢了中药板块,和黄真的不觉得可惜吗?赚美国钱的创新药2024年,和黄医药肿瘤业务收入达到3.63亿美元。今年4月国采价格执行后,呋喹替尼的现有市场会遭遇严重冲击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320195944a69d8d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320195944a69d8d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["562390","HCM","00013","561510"],"gpt_icon":0},{"id":"2520434735","title":"李嘉誠押注創新藥!和黃醫藥明星抗癌藥海外大賣近3億美元,正在出售中藥資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434735","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:26","pubTimestamp":1742466369,"startTime":"0","endTime":"0","summary":"和黄医药押注抗癌药。此外,和黄医药预计,2025年肿瘤业务的收入指引为3.5亿美元到4.5亿美元。和黄医药产品市场销售额及全年综合收入。呋喹替尼在海外上市仅一年,销售就突破2亿美元,触发首个销售里程碑。上海和黄药业由上海医药全资子公司上药药材与和黄医药合资成立,双方各持股50%,是和黄医药非合并合资企业。就上述资产出售事宜,和黄医药表示,拟定于2025年3月31日召开股东特别大会,以审议和批准此次交易的相关决议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018264694baff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032018264694baff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00013","561510","562390","159992"],"gpt_icon":0},{"id":"2520431910","title":"和黃醫藥2024年業績滑坡:營收、淨收益暴跌,腫瘤產品能否持續扛大旗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431910","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:49","pubTimestamp":1742464150,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者韩利明上海报道3月19日晚间,和黄医药(0013.HK)公布2024年年度业绩显示,报告期内实现综合收入6.302亿美元,对比2023年度8.38亿美元的收入,同比下滑24.8%;同期,应占净收益为3770万美元,而2023年则为1.008亿美元,同比下降约62%。在综合收入和净收益双降之际,其肿瘤药物的市场表现依旧强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503203351340912.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351340912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00013","HCM"],"gpt_icon":0},{"id":"2520436383","title":"和黃醫藥(00013):莫樹錦將獲委任為高級兼首席獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520436383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520436383?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:34","pubTimestamp":1742463274,"startTime":"0","endTime":"0","summary":"智通财经APP讯,和黄医药 发布公告,担任本公司独立非执行董事超过八年的卡博乐先生及席纪伦先生已通知本公司,他们于本公司将于2025年5月13日举行的应届股东周年大会上退任董事会后,将不会寻求膺选连任。因此,两人将于股东周年大会结束时不再为本公司独立非执行董事。于退任后,他们亦将退任本公司董事委员会主席及成员的职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1588","00013","BK4531","BK1191","BK4585","BK4588","BK4007","HCM","BK1587"],"gpt_icon":0},{"id":"2520433283","title":"里昂:維持和黃醫藥“跑贏大市”評級 上調目標價至30.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433283","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433283?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:11","pubTimestamp":1742461860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 里昂发布研报称,维持和黄医药(00013)“跑赢大市”评级,目标价由27.1港元上调至30.7港元。该行将公司今年及明年收入预测分别降25%及28%,而各年纯利预测则分别上调12.8%及4.3%。\n 里昂指出,和黄医药去年肿瘤科产品销售同比升65%,纯利达3,800万美元,胜于预期。集团渠道更新符合该行预期,其中脾酪氨酸激酶(Syk)批准、赛沃替尼(savolitinib)在美国的新药申请、近期SAVANNAH研究数据结果,均是值得关注。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-20/doc-ineqhwin3835476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HCM","00013"],"gpt_icon":0},{"id":"2520438047","title":"里昂:維持和黃醫藥(00013)“跑贏大市”評級 上調目標價至30.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438047","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:57","pubTimestamp":1742461068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研报称,维持和黄医药(00013)“跑赢大市”评级,目标价由27.1港元上调至30.7港元。该行将公司今年及明年收入预测分别降25%及28%,而各年纯利预测则分别上调12.8%及4.3%。里昂指出,和黄医药去年肿瘤科产品销售同比升65%,纯利达3,800万美元,胜于预期。集团渠道更新符合该行预期,其中脾酪氨酸激酶(Syk)批准、赛沃替尼(savolitinib)在美国的新药申请、近期SAVANNAH研究数据结果,均是值得关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00013","HCM"],"gpt_icon":0},{"id":"2520484232","title":"港股收盤(03.20) | 恒指收跌2.23% 部分汽車股逆勢上漲 科技、內險股等承壓顯著","url":"https://stock-news.laohu8.com/highlight/detail?id=2520484232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520484232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:33","pubTimestamp":1742459582,"startTime":"0","endTime":"0","summary":"港股三大指数今日集体走低,恒指及国指跌超2%,恒科指大跌超3%。截止收盘,恒生指数跌2.23%或551.19点,报24219.95点,全日成交额2948.55亿港元;恒生国企指数跌2.33%,报8950.18点;恒生科技指数跌3.39%,报5836.28点。截至收盘,跌3.8%,报519.5港元,成交额261.57亿港元,拖累恒指76.64点。截至收盘,涨12.93%,报59.4港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2279701549.SGD","HHImain","80700","LU0329678337.USD","01336","LU0029874905.USD","LU2097828474.EUR","LU0823397285.USD","LU1831875114.USD","MCHmain","YANG","BK1588","02833","00700","SG9999014674.SGD","IE0003895053.USD","LU0228659784.USD","LU0231483743.USD","01038","LU0985320562.USD","00013","HTCD.SI","LU0499858602.USD","HSI","LU1196710864.SGD","LU0683595622.HKD","SG9999002562.SGD","LU0173614495.USD","513600","HSCEI","LU0886674414.USD","TCEHY","HSTECH","LU1807302812.USD","BK1609","BK4614","BK1569","LU1993786604.SGD","LU0608807433.USD","09863","BK1587","LU0235996351.USD","LU1282649141.HKD","SG9999001093.SGD","LU0203347892.USD","02431","BK1521","LU0499858438.USD","LU0054450605.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00013\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"00013","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-31","symbol":"00013","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"盤後","dateTimestamp":1722355200000,"actualEps":null},{"date":"2024-02-28","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-07-31","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690767000000,"name":null,"time":"","dateTimestamp":1690732800000,"actualEps":null},{"date":"2023-02-28","symbol":"00013","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00013\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00013\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00013\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00013","date":"2025-04-25","current":68.867703,"percent":0.992695,"low":-115.327022,"twenty":-64.625448,"median":-32.368566,"eighty":-7.03606,"high":74.978781,"avg":-31.653487,"sd":36.514207,"marketCap":20159738053.44},"quantilePoints":[{"date":"2020-04-29","current":-27.894808,"twenty":-39.951184,"median":-35.268276,"eighty":-24.037566,"marketCap":22922222485.12},{"date":"2020-05-08","current":-26.973028,"twenty":-39.945186,"median":-32.95807,"eighty":-24.11915,"marketCap":22168021044.9},{"date":"2020-05-15","current":-28.303416,"twenty":-39.899552,"median":-31.647897,"eighty":-24.143412,"marketCap":23260211159.23},{"date":"2020-05-22","current":-28.169857,"twenty":-39.738256,"median":-31.063609,"eighty":-24.272768,"marketCap":23165085786.48},{"date":"2020-05-29","current":-28.098593,"twenty":-39.648255,"median":-29.246316,"eighty":-24.381485,"marketCap":23094447281.23},{"date":"2020-06-05","current":-28.954863,"twenty":-39.563958,"median":-29.223238,"eighty":-24.409241,"marketCap":23792051587.11},{"date":"2020-06-12","current":-28.526735,"twenty":-39.201813,"median":-29.246316,"eighty":-24.501458,"marketCap":23440352073.03},{"date":"2020-06-19","current":-29.762635,"twenty":-38.743774,"median":-29.286965,"eighty":-24.750226,"marketCap":24455856252.17},{"date":"2020-06-26","current":-31.430081,"twenty":-38.535265,"median":-29.762635,"eighty":-25.004292,"marketCap":25826690170.51},{"date":"2020-07-03","current":-35.843291,"twenty":-38.443269,"median":-29.923238,"eighty":-25.387969,"marketCap":29452235200.9},{"date":"2020-07-10","current":-37.659437,"twenty":-38.299255,"median":-30.124266,"eighty":-26.169383,"marketCap":30947865612.38},{"date":"2020-07-17","current":-35.248695,"twenty":-38.235621,"median":-30.73121,"eighty":-26.291308,"marketCap":28977972139.34},{"date":"2020-07-24","current":-34.41247,"twenty":-38.18404,"median":-31.044591,"eighty":-26.70395,"marketCap":28283760815.36},{"date":"2020-07-31","current":-33.674307,"twenty":-38.100039,"median":-31.430081,"eighty":-26.752138,"marketCap":28798873654.83},{"date":"2020-08-07","current":-39.738669,"twenty":-38.18404,"median":-31.647897,"eighty":-26.802194,"marketCap":33985795083.63},{"date":"2020-08-14","current":-38.624972,"twenty":-38.554998,"median":-32.95807,"eighty":-26.878281,"marketCap":33034433418.14},{"date":"2020-08-21","current":-41.184244,"twenty":-39.619393,"median":-33.534702,"eighty":-26.990402,"marketCap":35222733028.49},{"date":"2020-08-28","current":-41.901826,"twenty":-39.844279,"median":-34.098254,"eighty":-27.188355,"marketCap":35836397444.5},{"date":"2020-09-04","current":-42.126616,"twenty":-39.993112,"median":-34.715912,"eighty":-27.705673,"marketCap":36029066379.98},{"date":"2020-09-11","current":-42.427136,"twenty":-40.108093,"median":-35.239073,"eighty":-27.72108,"marketCap":36285152753.14},{"date":"2020-09-18","current":-43.829981,"twenty":-40.813351,"median":-35.366914,"eighty":-27.735248,"marketCap":37483945981.29},{"date":"2020-09-25","current":-41.022467,"twenty":-40.986845,"median":-35.571884,"eighty":-27.793281,"marketCap":35082880575.02},{"date":"2020-09-30","current":-40.612866,"twenty":-40.913412,"median":-35.869501,"eighty":-27.865468,"marketCap":34732539173.21},{"date":"2020-10-09","current":-42.858118,"twenty":-41.04827,"median":-36.105478,"eighty":-27.893752,"marketCap":36652607909.29},{"date":"2020-10-16","current":-40.232946,"twenty":-41.207441,"median":-36.208873,"eighty":-28.057836,"marketCap":34407805902.95},{"date":"2020-10-23","current":-38.382485,"twenty":-41.158034,"median":-36.490673,"eighty":-28.155604,"marketCap":32825094779.95},{"date":"2020-10-30","current":-37.255193,"twenty":-41.074073,"median":-36.624364,"eighty":-28.178399,"marketCap":31880715505.62},{"date":"2020-11-06","current":-41.808936,"twenty":-41.164586,"median":-36.803615,"eighty":-28.189312,"marketCap":35771670803.86},{"date":"2020-11-13","current":-39.268854,"twenty":-41.074073,"median":-36.935473,"eighty":-28.198151,"marketCap":33598119461.44},{"date":"2020-11-20","current":-38.350657,"twenty":-41.01578,"median":-37.059578,"eighty":-28.202601,"marketCap":32807863187.73},{"date":"2020-11-27","current":-40.061625,"twenty":-40.972588,"median":-37.290315,"eighty":-28.263324,"marketCap":34263854227.4},{"date":"2020-12-04","current":-38.192608,"twenty":-40.912067,"median":-37.42678,"eighty":-28.315813,"marketCap":32664775423.76},{"date":"2020-12-11","current":-37.312576,"twenty":-40.881317,"median":-37.480975,"eighty":-28.426548,"marketCap":31913268460.42},{"date":"2020-12-18","current":-37.54654,"twenty":-40.841459,"median":-37.515467,"eighty":-28.513985,"marketCap":32118762883.81},{"date":"2020-12-24","current":-36.443995,"twenty":-40.813677,"median":-37.515467,"eighty":-28.551832,"marketCap":31176729725.48},{"date":"2020-12-31","current":-41.217215,"twenty":-40.815975,"median":-37.542473,"eighty":-28.596048,"marketCap":35264258759.76},{"date":"2021-01-08","current":-46.489494,"twenty":-46.540499,"median":-42.543554,"eighty":-38.429485,"marketCap":39788405946.76},{"date":"2021-01-15","current":-44.782429,"twenty":-46.119623,"median":-45.229655,"eighty":-40.184093,"marketCap":38315589532.96},{"date":"2021-01-22","current":-43.131259,"twenty":-45.805798,"median":-44.05441,"eighty":-41.677355,"marketCap":36897575432.12},{"date":"2021-01-29","current":-40.507012,"twenty":-45.694177,"median":-43.378121,"eighty":-41.677355,"marketCap":34658237647.8},{"date":"2021-02-05","current":-45.584773,"twenty":-45.678217,"median":-43.968485,"eighty":-41.883225,"marketCap":38995330333.28},{"date":"2021-02-11","current":-47.153468,"twenty":-45.923863,"median":-44.352097,"eighty":-42.099019,"marketCap":40340751302.49},{"date":"2021-02-19","current":-44.811155,"twenty":-45.850627,"median":-44.782429,"eighty":-42.283443,"marketCap":38340514399.95},{"date":"2021-02-26","current":-38.841579,"twenty":-45.752989,"median":-44.203254,"eighty":-41.32015,"marketCap":33247719898.72},{"date":"2021-03-05","current":-33.870975,"twenty":-45.706784,"median":-43.624984,"eighty":-39.848011,"marketCap":33065371412.63},{"date":"2021-03-12","current":-32.350855,"twenty":-45.636674,"median":-43.045484,"eighty":-38.967931,"marketCap":31588726843.85},{"date":"2021-03-19","current":-33.249369,"twenty":-45.519663,"median":-42.352317,"eighty":-34.334408,"marketCap":32459260303.03},{"date":"2021-03-26","current":-30.982552,"twenty":-45.254669,"median":-42.127746,"eighty":-33.270905,"marketCap":30262670351.92},{"date":"2021-04-01","current":-32.26063,"twenty":-45.236445,"median":-41.474553,"eighty":-32.902271,"marketCap":31542771226.27},{"date":"2021-04-09","current":-33.137949,"twenty":-45.21463,"median":-40.874511,"eighty":-32.866224,"marketCap":32408776001.33},{"date":"2021-04-16","current":-34.129797,"twenty":-45.176895,"median":-39.924045,"eighty":-32.896113,"marketCap":33342066085.87},{"date":"2021-04-23","current":-34.843079,"twenty":-45.158193,"median":-39.648909,"eighty":-32.910215,"marketCap":33996392320.16},{"date":"2021-04-30","current":-34.438006,"twenty":-44.949106,"median":-38.737994,"eighty":-32.910215,"marketCap":33629567311.94},{"date":"2021-05-07","current":-31.821317,"twenty":-44.793919,"median":-36.188138,"eighty":-32.856988,"marketCap":31073264544.25},{"date":"2021-05-14","current":-30.312709,"twenty":-44.759774,"median":-35.109797,"eighty":-32.442963,"marketCap":29599244477.97},{"date":"2021-05-21","current":-32.458918,"twenty":-44.587641,"median":-34.795304,"eighty":-32.328974,"marketCap":31688898903.52},{"date":"2021-05-28","current":-34.354172,"twenty":-44.233022,"median":-34.67679,"eighty":-32.308223,"marketCap":33523295987.97},{"date":"2021-06-04","current":-35.068157,"twenty":-44.02004,"median":-34.722902,"eighty":-32.328974,"marketCap":34200039176.59},{"date":"2021-06-11","current":-35.414599,"twenty":-43.831085,"median":-34.901165,"eighty":-32.39408,"marketCap":34554826169.67},{"date":"2021-06-18","current":-34.032624,"twenty":-43.526239,"median":-34.747528,"eighty":-32.372468,"marketCap":33217655857.6},{"date":"2021-06-25","current":-35.828259,"twenty":-43.128739,"median":-34.687533,"eighty":-32.321681,"marketCap":41915439893.14},{"date":"2021-07-02","current":-43.838432,"twenty":-43.131259,"median":-34.795304,"eighty":-32.350855,"marketCap":51323800350.72},{"date":"2021-07-09","current":-41.097094,"twenty":-43.11866,"median":-34.946623,"eighty":-32.458918,"marketCap":48120392047.72},{"date":"2021-07-16","current":-44.549309,"twenty":-43.11866,"median":-35.17764,"eighty":-32.504369,"marketCap":52161498140.45},{"date":"2021-07-23","current":-45.310589,"twenty":-43.968485,"median":-35.414599,"eighty":-32.664215,"marketCap":53066586722.65},{"date":"2021-07-30","current":-39.696122,"twenty":-43.968485,"median":-35.710349,"eighty":-32.718751,"marketCap":55052104811.77},{"date":"2021-08-06","current":-40.119386,"twenty":-43.838432,"median":-35.936715,"eighty":-32.772304,"marketCap":55685993250.74},{"date":"2021-08-13","current":-39.097534,"twenty":-43.624984,"median":-36.168385,"eighty":-32.812154,"marketCap":54295491499.18},{"date":"2021-08-20","current":-36.065012,"twenty":-43.131259,"median":-36.652871,"eighty":-32.886877,"marketCap":50128829049.46},{"date":"2021-08-27","current":-35.744125,"twenty":-43.11866,"median":-36.55385,"eighty":-32.893559,"marketCap":49673817384.05},{"date":"2021-09-03","current":-40.719987,"twenty":-42.972307,"median":-36.652871,"eighty":-32.902271,"marketCap":56467462622.34},{"date":"2021-09-10","current":-37.614485,"twenty":-42.965897,"median":-36.860519,"eighty":-32.915511,"marketCap":52205212399.58},{"date":"2021-09-17","current":-36.698865,"twenty":-42.817468,"median":-36.851163,"eighty":-32.915735,"marketCap":50954788056.29},{"date":"2021-09-24","current":-35.293788,"twenty":-42.619127,"median":-36.851163,"eighty":-32.99451,"marketCap":49026569695.65},{"date":"2021-09-30","current":-35.120905,"twenty":-42.553949,"median":-36.698865,"eighty":-33.041991,"marketCap":48786918724.09},{"date":"2021-10-08","current":-32.006355,"twenty":-42.428812,"median":-36.55385,"eighty":-32.898786,"marketCap":44454288673.24},{"date":"2021-10-15","current":-30.941818,"twenty":-42.344074,"median":-36.22121,"eighty":-32.836106,"marketCap":42945143744.04},{"date":"2021-10-22","current":-31.083316,"twenty":-42.330034,"median":-36.065012,"eighty":-32.568307,"marketCap":43112971697.72},{"date":"2021-10-29","current":-28.737101,"twenty":-42.305064,"median":-35.939257,"eighty":-32.328974,"marketCap":39889709839.27},{"date":"2021-11-05","current":-29.069569,"twenty":-42.156472,"median":-35.828259,"eighty":-32.087231,"marketCap":40376051865.9},{"date":"2021-11-12","current":-29.581373,"twenty":-41.977957,"median":-35.758877,"eighty":-32.000321,"marketCap":41129304488.44},{"date":"2021-11-19","current":-29.210209,"twenty":-41.873989,"median":-35.52649,"eighty":-31.797403,"marketCap":40609180641.02},{"date":"2021-11-26","current":-34.003345,"twenty":-41.725093,"median":-35.418736,"eighty":-31.732478,"marketCap":47319747389.9},{"date":"2021-12-03","current":-32.23822,"twenty":-41.515823,"median":-35.293788,"eighty":-31.797403,"marketCap":44836616278.36},{"date":"2021-12-10","current":-32.455639,"twenty":-41.169167,"median":-35.18636,"eighty":-31.732478,"marketCap":45164307712.51},{"date":"2021-12-17","current":-33.631509,"twenty":-41.080874,"median":-35.068157,"eighty":-31.732478,"marketCap":46818195775.34},{"date":"2021-12-24","current":-34.101039,"twenty":-41.005597,"median":-34.923894,"eighty":-31.797403,"marketCap":47456795061.09},{"date":"2021-12-31","current":-34.446938,"twenty":-40.918244,"median":-34.795304,"eighty":-31.841664,"marketCap":47928518291.92},{"date":"2022-01-07","current":-32.437839,"twenty":-34.216934,"median":-33.768287,"eighty":-32.546096,"marketCap":45137280104.46},{"date":"2022-01-14","current":-30.159284,"twenty":-34.182769,"median":-32.528053,"eighty":-31.719401,"marketCap":41896495107.79},{"date":"2022-01-21","current":-28.701706,"twenty":-33.928688,"median":-32.110119,"eighty":-30.184656,"marketCap":39875505431.45},{"date":"2022-01-28","current":-25.003785,"twenty":-33.624079,"median":-30.96176,"eighty":-28.08003,"marketCap":34769543283.8},{"date":"2022-02-04","current":-26.206511,"twenty":-33.52794,"median":-30.605361,"eighty":-26.57407,"marketCap":36424157188.83},{"date":"2022-02-11","current":-25.261882,"twenty":-32.618267,"median":-30.159284,"eighty":-26.206511,"marketCap":35152831390.55},{"date":"2022-02-18","current":-25.371388,"twenty":-32.437839,"median":-29.083035,"eighty":-25.697923,"marketCap":35312817513.19},{"date":"2022-02-25","current":-25.683001,"twenty":-32.420193,"median":-26.763849,"eighty":-25.683001,"marketCap":35785944440.17},{"date":"2022-03-04","current":-18.605078,"twenty":-32.110119,"median":-26.464292,"eighty":-25.530976,"marketCap":28297581052.3},{"date":"2022-03-11","current":-15.051903,"twenty":-32.070016,"median":-26.326525,"eighty":-25.261882,"marketCap":22932572633.44},{"date":"2022-03-18","current":-17.884701,"twenty":-31.193478,"median":-26.166616,"eighty":-21.714134,"marketCap":27233209728.79},{"date":"2022-03-25","current":-16.435173,"twenty":-30.730042,"median":-25.903371,"eighty":-17.884701,"marketCap":25043178568.8},{"date":"2022-04-01","current":-17.213787,"twenty":-30.48068,"median":-25.690905,"eighty":-17.432216,"marketCap":26250069985.91},{"date":"2022-04-08","current":-16.063966,"twenty":-30.257393,"median":-25.643815,"eighty":-17.055219,"marketCap":24511508861.84},{"date":"2022-04-14","current":-15.298862,"twenty":-30.176199,"median":-25.515985,"eighty":-16.890995,"marketCap":23354155045.87},{"date":"2022-04-22","current":-14.712002,"twenty":-30.080898,"median":-25.416472,"eighty":-16.438181,"marketCap":22468433581.99},{"date":"2022-04-29","current":-13.558507,"twenty":-29.763736,"median":-25.004766,"eighty":-15.67506,"marketCap":20708827698.25},{"date":"2022-05-06","current":-9.781934,"twenty":-29.311832,"median":-24.536918,"eighty":-15.316521,"marketCap":14946095060.81},{"date":"2022-05-13","current":-9.355898,"twenty":-28.701706,"median":-18.605078,"eighty":-15.051903,"marketCap":14295669518.62},{"date":"2022-05-20","current":-8.719868,"twenty":-27.147517,"median":-18.156841,"eighty":-13.674415,"marketCap":13321483301.1},{"date":"2022-05-27","current":-8.314191,"twenty":-26.763849,"median":-17.757208,"eighty":-13.413532,"marketCap":12702840396.03},{"date":"2022-06-02","current":-8.658358,"twenty":-26.680207,"median":-17.536296,"eighty":-11.400721,"marketCap":13222054770.59},{"date":"2022-06-10","current":-9.214019,"twenty":-26.591115,"median":-17.134659,"eighty":-9.756609,"marketCap":14077985103.01},{"date":"2022-06-17","current":-9.914833,"twenty":-26.398424,"median":-17.044989,"eighty":-9.414775,"marketCap":15149735584.26},{"date":"2022-06-24","current":-11.463874,"twenty":-26.337619,"median":-16.800427,"eighty":-9.431663,"marketCap":17514907422.39},{"date":"2022-06-30","current":-10.693051,"twenty":-26.329273,"median":-16.438933,"eighty":-9.566068,"marketCap":16333469323.64},{"date":"2022-07-08","current":-13.343207,"twenty":-26.317962,"median":-16.04464,"eighty":-9.731284,"marketCap":20384557250.66},{"date":"2022-07-15","current":-11.176596,"twenty":-26.248808,"median":-15.477934,"eighty":-9.861673,"marketCap":17077603475.67},{"date":"2022-07-22","current":-11.270185,"twenty":-26.158638,"median":-15.298862,"eighty":-9.932971,"marketCap":17217623503.66},{"date":"2022-07-29","current":-11.175537,"twenty":-26.077318,"median":-15.12716,"eighty":-9.984048,"marketCap":17075877541.41},{"date":"2022-08-05","current":-8.775775,"twenty":-25.959775,"median":-14.816492,"eighty":-9.566068,"marketCap":17574625072.99},{"date":"2022-08-12","current":-9.033436,"twenty":-25.816533,"median":-13.616461,"eighty":-9.292049,"marketCap":18064375615.29},{"date":"2022-08-19","current":-8.567373,"twenty":-25.72221,"median":-13.480194,"eighty":-9.144939,"marketCap":17149292220.93},{"date":"2022-08-26","current":-8.387311,"twenty":-25.689502,"median":-13.337024,"eighty":-9.034157,"marketCap":16788221392.11},{"date":"2022-09-02","current":-8.548157,"twenty":-25.683356,"median":-13.200554,"eighty":-8.98009,"marketCap":17117960263.18},{"date":"2022-09-09","current":-9.050042,"twenty":-25.635977,"median":-12.78636,"eighty":-8.905022,"marketCap":18121776670.85},{"date":"2022-09-16","current":-7.943729,"twenty":-25.575167,"median":-12.324077,"eighty":-8.748156,"marketCap":15907654280.04},{"date":"2022-09-23","current":-5.590294,"twenty":-25.518983,"median":-11.743958,"eighty":-8.673581,"marketCap":11195071623.1},{"date":"2022-09-30","current":-6.0166,"twenty":-25.485219,"median":-11.587891,"eighty":-8.586381,"marketCap":12048940501.69},{"date":"2022-10-07","current":-5.591973,"twenty":-25.443523,"median":-11.527599,"eighty":-8.493517,"marketCap":11198562277.42},{"date":"2022-10-14","current":-5.380359,"twenty":-25.349487,"median":-11.463874,"eighty":-8.390524,"marketCap":10774823368.78},{"date":"2022-10-21","current":-5.717908,"twenty":-25.210459,"median":-11.223391,"eighty":-8.363292,"marketCap":11450514084.98},{"date":"2022-10-28","current":-5.527847,"twenty":-25.00457,"median":-11.166052,"eighty":-8.300859,"marketCap":11069565111.71},{"date":"2022-11-04","current":-5.851883,"twenty":-24.910412,"median":-11.069492,"eighty":-8.060636,"marketCap":11719091896.58},{"date":"2022-11-11","current":-6.401199,"twenty":-23.972361,"median":-10.858934,"eighty":-8.011233,"marketCap":12796562986.74},{"date":"2022-11-18","current":-7.274108,"twenty":-21.092323,"median":-10.673386,"eighty":-7.934524,"marketCap":14517459126.03},{"date":"2022-11-25","current":-7.207228,"twenty":-18.572304,"median":-10.157769,"eighty":-7.463009,"marketCap":14371885026.64},{"date":"2022-12-02","current":-9.190517,"twenty":-18.408401,"median":-9.929948,"eighty":-7.665665,"marketCap":18250194105.54},{"date":"2022-12-09","current":-9.61663,"twenty":-18.229044,"median":-9.65531,"eighty":-7.784213,"marketCap":19100477041.28},{"date":"2022-12-16","current":-9.580976,"twenty":-18.006141,"median":-9.63597,"eighty":-7.910568,"marketCap":19026485178.56},{"date":"2022-12-23","current":-9.787361,"twenty":-17.859202,"median":-9.65531,"eighty":-7.934524,"marketCap":19486173353.19},{"date":"2022-12-30","current":-10.536978,"twenty":-17.782707,"median":-9.784648,"eighty":-7.941428,"marketCap":20959995729.67},{"date":"2023-01-06","current":-11.292055,"twenty":-17.736585,"median":-9.867971,"eighty":-7.950701,"marketCap":22494681234.05},{"date":"2023-01-13","current":-12.006871,"twenty":-17.610912,"median":-10.008346,"eighty":-7.963783,"marketCap":23922940068.79},{"date":"2023-01-20","current":-11.709152,"twenty":-17.473848,"median":-10.118738,"eighty":-7.994464,"marketCap":23379819079.96},{"date":"2023-01-27","current":-13.678274,"twenty":-17.432216,"median":-10.177881,"eighty":-8.01117,"marketCap":27320803442.63},{"date":"2023-02-03","current":-13.421402,"twenty":-17.213787,"median":-10.426285,"eighty":-8.011486,"marketCap":26863129451.21},{"date":"2023-02-10","current":-11.253893,"twenty":-17.05553,"median":-10.648788,"eighty":-8.019975,"marketCap":22537144573},{"date":"2023-02-17","current":-11.126783,"twenty":-17.053975,"median":-10.857338,"eighty":-8.035671,"marketCap":22268002032.65},{"date":"2023-02-24","current":-10.526624,"twenty":-17.044989,"median":-10.726474,"eighty":-8.057762,"marketCap":21077513939.38},{"date":"2023-03-03","current":-8.154844,"twenty":-16.916563,"median":-10.643856,"eighty":-8.057762,"marketCap":23097865737.18},{"date":"2023-03-10","current":-6.963075,"twenty":-7.3495,"median":-7.032846,"eighty":-6.75848,"marketCap":19723143000.14},{"date":"2023-03-17","current":-6.865923,"twenty":-61.970531,"median":-35.629537,"eighty":-17.473848,"marketCap":19447482927.55},{"date":"2023-03-24","current":-6.741371,"twenty":-61.810647,"median":-35.43635,"eighty":-16.967933,"marketCap":19094937026.98},{"date":"2023-03-31","current":-6.375327,"twenty":-61.252739,"median":-35.347363,"eighty":-16.28669,"marketCap":18058416376.4},{"date":"2023-04-06","current":-6.683867,"twenty":-61.051241,"median":-35.293788,"eighty":-15.784823,"marketCap":18932274586.01},{"date":"2023-04-14","current":-8.330975,"twenty":-60.256652,"median":-35.239073,"eighty":-15.273506,"marketCap":23597702760.41},{"date":"2023-04-21","current":-7.844979,"twenty":-58.817812,"median":-35.05056,"eighty":-14.753798,"marketCap":22220992691.66},{"date":"2023-04-28","current":-7.371003,"twenty":-58.196617,"median":-34.901165,"eighty":-13.506657,"marketCap":20878585601.39},{"date":"2023-05-05","current":-7.738249,"twenty":-57.924962,"median":-34.698276,"eighty":-13.335787,"marketCap":21913541487.16},{"date":"2023-05-12","current":-6.663943,"twenty":-56.833588,"median":-34.455845,"eighty":-12.953628,"marketCap":18842198331.81},{"date":"2023-05-19","current":-5.998961,"twenty":-55.969951,"median":-34.41247,"eighty":-12.439757,"marketCap":16945371089.92},{"date":"2023-05-25","current":-5.942503,"twenty":-55.282066,"median":-34.29379,"eighty":-12.225939,"marketCap":16798971651.82},{"date":"2023-06-02","current":-5.896649,"twenty":-54.016998,"median":-34.217465,"eighty":-11.933092,"marketCap":16663068843.98},{"date":"2023-06-09","current":-5.61732,"twenty":-51.214539,"median":-34.101039,"eighty":-11.666701,"marketCap":15883210799.3},{"date":"2023-06-16","current":-6.556151,"twenty":-49.105276,"median":-34.003345,"eighty":-11.555566,"marketCap":18505315840.32},{"date":"2023-06-23","current":-5.188019,"twenty":-48.556583,"median":-33.893107,"eighty":-11.468392,"marketCap":14659329250.62},{"date":"2023-06-30","current":-5.593173,"twenty":-48.07849,"median":-33.659861,"eighty":-11.27436,"marketCap":15818891198.39},{"date":"2023-07-07","current":-5.74663,"twenty":-47.632394,"median":-33.542687,"eighty":-11.176172,"marketCap":16220083293.9},{"date":"2023-07-14","current":-6.162744,"twenty":-47.405428,"median":-33.247944,"eighty":-11.098403,"marketCap":17394445526.77},{"date":"2023-07-21","current":-6.029127,"twenty":-47.160973,"median":-33.142575,"eighty":-10.97509,"marketCap":16998620863},{"date":"2023-07-28","current":-6.932729,"twenty":-46.570339,"median":-32.990093,"eighty":-10.818361,"marketCap":19517985603.8},{"date":"2023-08-04","current":-93.761454,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21537453624.06},{"date":"2023-08-11","current":-81.599272,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18771592602.56},{"date":"2023-08-18","current":-77.394943,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":17836124479.76},{"date":"2023-08-25","current":-81.144511,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18729505678.13},{"date":"2023-09-01","current":-88.78076,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20494743445.14},{"date":"2023-09-08","current":-82.097217,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":18936651957.48},{"date":"2023-09-15","current":-90.981817,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":20957716756.3},{"date":"2023-09-22","current":-92.393328,"twenty":-46.5265,"median":-32.963473,"eighty":-10.733158,"marketCap":21259996622.03},{"date":"2023-09-29","current":-98.461442,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22686128273.82},{"date":"2023-10-06","current":-96.214145,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":22171083111.85},{"date":"2023-10-13","current":-103.485392,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23822424537.65},{"date":"2023-10-20","current":-97.284175,"twenty":-46.617006,"median":-32.990093,"eighty":-10.759896,"marketCap":22394985002.25},{"date":"2023-10-27","current":-106.751795,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24568605371.22},{"date":"2023-11-03","current":-115.212824,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26525615085.48},{"date":"2023-11-10","current":-109.532922,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25174318402.02},{"date":"2023-11-17","current":-106.805345,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24505823305.05},{"date":"2023-11-24","current":-109.693138,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":25153240209.05},{"date":"2023-12-01","current":-106.604844,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24511417094.04},{"date":"2023-12-08","current":-107.070217,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24605471525.28},{"date":"2023-12-15","current":-113.448896,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":26053877959.74},{"date":"2023-12-22","current":-103.305924,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":23753967779.21},{"date":"2023-12-29","current":-104.554671,"twenty":-46.554784,"median":-32.968877,"eighty":-10.746527,"marketCap":24031688424.97},{"date":"2024-01-05","current":-97.538826,"twenty":-46.632577,"median":-32.968877,"eighty":-10.746527,"marketCap":22413571331.52},{"date":"2024-01-12","current":-94.201699,"twenty":-46.770261,"median":-32.968877,"eighty":-10.746527,"marketCap":21673419911.77},{"date":"2024-01-19","current":-81.584808,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":18770785863.8},{"date":"2024-01-26","current":-75.451844,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":17345101973.87},{"date":"2024-02-02","current":-70.765941,"twenty":-47.074928,"median":-32.968877,"eighty":-10.746527,"marketCap":16282696381.87},{"date":"2024-02-09","current":-81.347748,"twenty":-48.716981,"median":-33.012756,"eighty":-10.798873,"marketCap":18717344761},{"date":"2024-02-16","current":-84.181649,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":19373856860.76},{"date":"2024-02-23","current":-90.792994,"twenty":-47.153468,"median":-32.990093,"eighty":-10.759896,"marketCap":20902012964.26},{"date":"2024-03-01","current":25.786241,"twenty":-46.679291,"median":-32.915735,"eighty":-10.645829,"marketCap":20346139014.44},{"date":"2024-03-08","current":25.582581,"twenty":-45.940803,"median":-32.886877,"eighty":-10.481626,"marketCap":20163555295.01},{"date":"2024-03-15","current":30.565906,"twenty":-45.529936,"median":-32.817455,"eighty":-10.09532,"marketCap":24095754961.33},{"date":"2024-03-22","current":28.107757,"twenty":-45.160354,"median":-32.772304,"eighty":-9.839853,"marketCap":22154601659.66},{"date":"2024-03-28","current":28.600698,"twenty":-44.720712,"median":-32.618267,"eighty":-9.624366,"marketCap":22551295932.84},{"date":"2024-04-05","current":27.994802,"twenty":-44.347448,"median":-32.47029,"eighty":-9.452048,"marketCap":22087067767.8},{"date":"2024-04-12","current":30.73697,"twenty":-43.943873,"median":-32.437839,"eighty":-9.318497,"marketCap":24275060175.65},{"date":"2024-04-19","current":28.50518,"twenty":-43.568026,"median":-32.383262,"eighty":-9.184888,"marketCap":22496664763.16},{"date":"2024-04-26","current":30.691652,"twenty":-43.220175,"median":-32.350855,"eighty":-9.070875,"marketCap":24213782936.8},{"date":"2024-05-03","current":32.810779,"twenty":-43.064091,"median":-32.26063,"eighty":-9.029833,"marketCap":25846323266.76},{"date":"2024-05-10","current":37.311124,"twenty":-42.923343,"median":-32.110119,"eighty":-8.913389,"marketCap":29386719562.77},{"date":"2024-05-17","current":34.774349,"twenty":-42.757541,"median":-32.039099,"eighty":-8.809555,"marketCap":27344355739.56},{"date":"2024-05-24","current":31.870114,"twenty":-42.527033,"median":-31.996298,"eighty":-8.709144,"marketCap":25081686249.94},{"date":"2024-05-31","current":31.840964,"twenty":-42.416722,"median":-31.741294,"eighty":-8.632994,"marketCap":25083902865.28},{"date":"2024-06-07","current":30.649626,"twenty":-42.305053,"median":-31.616715,"eighty":-8.516477,"marketCap":24125428073.62},{"date":"2024-06-14","current":31.662211,"twenty":-42.098116,"median":-31.539189,"eighty":-8.407096,"marketCap":24922661857.41},{"date":"2024-06-21","current":30.278072,"twenty":-41.844066,"median":-31.363349,"eighty":-8.36679,"marketCap":23813100405.81},{"date":"2024-06-28","current":29.565199,"twenty":-41.728492,"median":-31.269961,"eighty":-8.329156,"marketCap":23268082119.63},{"date":"2024-07-05","current":31.469656,"twenty":-41.393066,"median":-31.203757,"eighty":-8.265452,"marketCap":24767319836.39},{"date":"2024-07-12","current":32.497273,"twenty":-41.140604,"median":-31.157735,"eighty":-8.113279,"marketCap":25570313091.93},{"date":"2024-07-19","current":32.524385,"twenty":-40.943248,"median":-31.083316,"eighty":-8.013184,"marketCap":25598824089.02},{"date":"2024-07-26","current":31.859649,"twenty":-40.85626,"median":-31.054703,"eighty":-7.947767,"marketCap":25066868429.98},{"date":"2024-08-02","current":-73.252444,"twenty":-40.85626,"median":-30.982552,"eighty":-7.932272,"marketCap":24027736404.41},{"date":"2024-08-09","current":-80.817949,"twenty":-40.943248,"median":-31.054703,"eighty":-7.932272,"marketCap":26435442267.26},{"date":"2024-08-16","current":-75.419733,"twenty":-41.140604,"median":-31.070357,"eighty":-7.932272,"marketCap":24678935821.12},{"date":"2024-08-23","current":-70.090937,"twenty":-41.393066,"median":-31.106867,"eighty":-7.932272,"marketCap":22937152798.66},{"date":"2024-08-30","current":-70.200291,"twenty":-41.753019,"median":-31.106867,"eighty":-7.932272,"marketCap":22976002955.29},{"date":"2024-09-06","current":-70.181618,"twenty":-41.891269,"median":-31.106867,"eighty":-7.932272,"marketCap":22962498278.15},{"date":"2024-09-13","current":-69.744859,"twenty":-42.126905,"median":-31.106867,"eighty":-7.932272,"marketCap":22840730551.22},{"date":"2024-09-20","current":-71.615538,"twenty":-42.327522,"median":-31.095092,"eighty":-7.932223,"marketCap":23428261601.8},{"date":"2024-09-27","current":-77.826204,"twenty":-42.433529,"median":-31.139284,"eighty":-7.932223,"marketCap":25408013958.13},{"date":"2024-10-04","current":-82.757332,"twenty":-42.534448,"median":-31.204035,"eighty":-7.932223,"marketCap":26974955119.6},{"date":"2024-10-10","current":-79.704216,"twenty":-42.711375,"median":-31.339747,"eighty":-7.932272,"marketCap":25991425637.15},{"date":"2024-10-18","current":-82.642206,"twenty":-42.92401,"median":-31.585504,"eighty":-7.932223,"marketCap":26964969038.24},{"date":"2024-10-25","current":-85.256412,"twenty":-43.079868,"median":-31.801389,"eighty":-7.932223,"marketCap":27805638314.63},{"date":"2024-11-01","current":-75.478959,"twenty":-43.248131,"median":-32.012456,"eighty":-7.932223,"marketCap":24628211107.26},{"date":"2024-11-08","current":-72.126697,"twenty":-43.829981,"median":-32.06209,"eighty":-7.932223,"marketCap":23539176621.59},{"date":"2024-11-15","current":-68.34495,"twenty":-44.05441,"median":-32.06209,"eighty":-7.932223,"marketCap":22322467758.14},{"date":"2024-11-22","current":-71.747651,"twenty":-44.586692,"median":-32.06209,"eighty":-7.932223,"marketCap":23437513999.56},{"date":"2024-11-29","current":-69.444249,"twenty":-45.156033,"median":-32.06209,"eighty":-7.932223,"marketCap":22687198483.51},{"date":"2024-12-06","current":-72.472893,"twenty":-45.310589,"median":-32.06209,"eighty":-7.932223,"marketCap":23670440899.03},{"date":"2024-12-13","current":-64.122147,"twenty":-45.873042,"median":-32.06209,"eighty":-7.932223,"marketCap":20927655990.31},{"date":"2024-12-20","current":-60.618869,"twenty":-46.617006,"median":-32.06209,"eighty":-7.932223,"marketCap":19772963718.23},{"date":"2024-12-27","current":-59.140915,"twenty":-47.153468,"median":-32.06209,"eighty":-7.932223,"marketCap":19280402620.65},{"date":"2025-01-03","current":-61.983512,"twenty":-59.140915,"median":-32.06209,"eighty":-7.932223,"marketCap":20230498655.69},{"date":"2025-01-10","current":-62.344458,"twenty":-61.433665,"median":-32.06209,"eighty":-7.932223,"marketCap":20362016758.64},{"date":"2025-01-17","current":-58.299182,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":19056175109.75},{"date":"2025-01-24","current":-55.029289,"twenty":-61.674651,"median":-32.06209,"eighty":-7.932223,"marketCap":17990698549.08},{"date":"2025-01-28","current":-55.208549,"twenty":-61.626454,"median":-32.070016,"eighty":-7.932272,"marketCap":18051528064.93},{"date":"2025-02-07","current":-53.467713,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":17473800278.65},{"date":"2025-02-14","current":-55.098914,"twenty":-61.736423,"median":-32.054164,"eighty":-7.928331,"marketCap":18014663367.55},{"date":"2025-02-21","current":-65.870772,"twenty":-62.054363,"median":-32.054164,"eighty":-7.928331,"marketCap":21496146081.23},{"date":"2025-02-28","current":-68.37646,"twenty":-63.154322,"median":-32.054164,"eighty":-7.928331,"marketCap":22314794720.11},{"date":"2025-03-07","current":-68.073966,"twenty":-64.442069,"median":-32.090068,"eighty":-7.92444,"marketCap":22204161239.42},{"date":"2025-03-14","current":-64.060444,"twenty":-64.442069,"median":-32.282371,"eighty":-7.92444,"marketCap":20896010785.32},{"date":"2025-03-21","current":66.690257,"twenty":-64.57142,"median":-32.359711,"eighty":-7.893063,"marketCap":19556601497.91},{"date":"2025-03-28","current":69.598373,"twenty":-64.57142,"median":-32.359711,"eighty":-7.730879,"marketCap":20419240129.11},{"date":"2025-04-03","current":69.339758,"twenty":-64.57142,"median":-32.359711,"eighty":-7.359957,"marketCap":20359402498.56},{"date":"2025-04-11","current":62.287088,"twenty":-64.57142,"median":-32.359711,"eighty":-7.206069,"marketCap":18236887121.65},{"date":"2025-04-17","current":63.677927,"twenty":-64.517393,"median":-32.350855,"eighty":-7.140497,"marketCap":18650762717},{"date":"2025-04-25","current":68.867703,"twenty":-64.625448,"median":-32.368566,"eighty":-7.03606,"marketCap":20159738053.44}],"updateTime":1745836789467}}}