港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤啤酒

27.100

-0.250-0.91%

成交量：1,549.13萬

成交額：4.19億

市值：879.17億

市盈率：17.38

高：27.450

開：27.450

低：26.900

收：27.350

資料載入中...

總覽公司新聞公告

日報｜華潤啤酒2024營收386.35億

華潤啤酒苦戰“縮量時代”，侯孝海：今年業績目標追求明顯增長

啤酒還會打價格戰嗎？丨2024酒業財報觀察

21世纪经济报道

華潤啤酒營收近五年來首降，淨利潤下滑超8%

華潤啤酒2024年業績雙降，巨資整合白酒業務兩年未見曙光｜看財報

港股三大股指午後衝高回落恒指半日漲0.12% 百威亞太(01876)漲6.45%

華潤啤酒：一門心思高端化

高端突圍顯成效！華潤啤酒毛利率創新高，侯孝海談競爭呼籲遠離價格戰

大摩：維持華潤啤酒(00291)“增持”評級上調目標價至34港元

華潤啤酒去年營收386.35億元，侯孝海稱價格戰不是必然選項

【券商聚焦】浦銀國際維持華潤啤酒(00291)“買入”評級指業績開門紅助力公司估值水平的恢復

【券商聚焦】華泰證券維持華潤啤酒(00291)“買入”評級公司多項戰略落地有望帶動基本面持續向好

華潤啤酒業績符合預期，高端化持續推進

里昂：維持華潤啤酒“跑贏大市”評級上調目標價至30.4港元

小摩：維持華潤啤酒“增持”評級下調目標價至40港元

高盛：維持華潤啤酒(00291)“買入”評級目標價33.5港元

花旗：下調華潤啤酒目標價至35.6港元

華潤啤酒2024年營收386.35億元侯孝海：高端化戰略依然前景可期

中国网财经

里昂：維持華潤啤酒(00291)“跑贏大市”評級上調目標價至30.4港元

招商證券國際：上調華潤啤酒目標價至33港元評級升至“買入”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00291/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"華潤啤酒","latestPrice":27.1,"timestamp":1745914087024,"preClose":27.35,"halted":0,"volume":15491298,"delay":0,"floatShares":3244176905,"shares":3244176905,"eps":1.5592521087411937,"marketStatus":"未開盤","change":-0.25,"latestTime":"04-29 16:08:07","open":27.45,"high":27.45,"low":26.9,"amount":419305531,"amplitude":0.02011,"askPrice":27.1,"askSize":182000,"bidPrice":27.05,"bidSize":58500,"shortable":3,"etf":0,"ttmEps":1.5592521087411937,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":27.35,"dividendRate":0.041328,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.8037161759717747,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.33%","roe":"13.64%","lyrEps":1.559252,"volumeRatio":0.8037161759717747,"shares":3244176905,"dividePrice":1.12,"high":27.45,"amplitude":0.02011,"preClose":27.35,"low":26.9,"week52Low":21.6,"pbRate":"2.60","psRate":"2.13","week52High":38.119,"institutionHeld":0,"latestPrice":27.1,"committee":-0.513514,"eps":1.5592521087411937,"divideRate":0.041328,"volume":15491298,"delay":0,"ttmEps":1.5592521087411937,"open":27.45,"prevYearClose":25.25,"prevWeekClose":27.5,"prevMonthClose":28.1,"prevQuarterClose":28.1,"fiveDayClose":28.3,"twentyDayClose":29,"sixtyDayClose":23.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520168624","title":"日報｜華潤啤酒2024營收386.35億","url":"https://stock-news.laohu8.com/highlight/detail?id=2520168624","media":"IP财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520168624?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389227,"startTime":"0","endTime":"0","summary":"0319期日报11-2月份社会消费品零售总额增长4.0%近日，国家统计局发布2025年1-2月份社会消费品零售总额数据。2华润啤酒2024营收386.35亿3月18日，华润啤酒发布2024年业绩报告。报告显示，公司2024年综合营业额为386.35亿元，未计利息及税项前盈利及本公司股东应占溢利分别为65.74亿元及47.39亿元。其中啤酒业务营业额为364.86亿元，白酒业务营业额为21.49亿元。3月31日起，咖啡馆与餐厅将正式对外营业，并于3月28日至3月30日举行开业庆祝活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320010528a43a0277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320010528a43a0277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00291","80291"],"gpt_icon":0},{"id":"2520829821","title":"華潤啤酒苦戰“縮量時代”，侯孝海：今年業績目標追求明顯增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2520829821","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520829821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:58","pubTimestamp":1742389124,"startTime":"0","endTime":"0","summary":"在消息面上，华润啤酒于此前一日披露了2024年全年财报，营业总收入386.4亿元，同比降低0.76%；公司股东应占溢利47.39亿元，去年同期为51.53亿元，同比降低8.03%。据财报显示，华润啤酒的啤酒业务营业额达364.86亿元，持续的高端化发展带动平均销售价格同比上升1.5%，推动啤酒业务毛利率上升0.9%至41.1%。然而华润啤酒接手金沙酒业后，恰逢酒业调整期，酒水销售受阻，白酒行业普遍存在库存高企、价格倒挂现象，且这一现象延续到了今年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319205851971c562b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319205851971c562b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","IE00B0169L03.USD","BK1583","LU0359202008.SGD","BK1521","IE00B543WZ88.USD","BK1180","CRHKY","IE00B5MMRT66.SGD","BK1578","00291","BK1604","LU1720050803.USD","LU1794554557.SGD","80291","LU1023057109.AUD","IE00B29SXG58.USD","BK1510","LU0359201612.USD","IE00B031HY20.USD","IE0008368742.USD","BK1589","BK1570","IE0008369823.USD","SG9999006514.SGD","LU1328615791.USD"],"gpt_icon":0},{"id":"2520588909","title":"啤酒還會打價格戰嗎？丨2024酒業財報觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2520588909","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520588909?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:48","pubTimestamp":1742381290,"startTime":"0","endTime":"0","summary":"在提振消费的今天，啤酒还会打价格战吗？啤酒是不是越卖越贵？3月18日，华润啤酒（00291.HK）发布了2024年业绩。财报显示，去年，华润啤酒实现综合营业额386.4亿元，同比下降1%，未计利息及税项前盈利为63亿多元，同比增长近3%。去年，华润啤酒实现啤酒销量约1087万千升，同比下降3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350193383.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350193383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1180","CRHKY","LU0359202008.SGD","LU1720050803.USD","IE00BPRC5H50.USD","IE00B0169L03.USD","LU1794554557.SGD","IE00B031HY20.USD","BK1570","00291","BK1510","BK1604","SG9999006514.SGD","LU1328615791.USD","IE00B29SXG58.USD","BK1521","BK1583","LU0359201612.USD","BK1589","LU1023057109.AUD","IE00B5MMRT66.SGD","BK1578","IE00B543WZ88.USD","80291","IE0008369823.USD","IE0008368742.USD"],"gpt_icon":0},{"id":"2520716729","title":"華潤啤酒營收近五年來首降，淨利潤下滑超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716729","media":"观察者网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:27","pubTimestamp":1742376459,"startTime":"0","endTime":"0","summary":"值得注意的是，这也是近五年来华润啤酒首次出现营收下滑。华润啤酒白酒业务收入主要由公司作价123亿元并购而来的金沙酒业所贡献。金种子酒业绩并未并表，是因为华润啤酒通过全资附属企业华润战略投资有限公司持有金种子集团49%的股权，未达到超50%的绝对控制权，因此不符合并表的会计准则要求。根据金种子酒2024年度业绩预告，公司归母净利润预计亏损2.01亿至2.91亿元，同比下滑810.76%至1218.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917282694b9c641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031917282694b9c641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00291","80291"],"gpt_icon":0},{"id":"2520759769","title":"華潤啤酒2024年業績雙降，巨資整合白酒業務兩年未見曙光｜看財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2520759769","media":"钛媒体","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520759769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:29","pubTimestamp":1742372948,"startTime":"0","endTime":"0","summary":"啤酒业务：高端化对冲销量下滑2024年，中国啤酒行业整体承压。在此背景下，2024年华润啤酒啤酒业务出现收入、销量双降。2024年上半年，华润啤酒白酒业务实现营业收入11.78亿元，同比增长20.6%。华润啤酒入主后，金沙酒业两年内三次更换董事长、两次更换总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164541a4397293&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164541a4397293&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00291"],"gpt_icon":0},{"id":"2520921674","title":"港股三大股指午後衝高回落 恒指半日漲0.12% 百威亞太(01876)漲6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921674","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921674?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:23","pubTimestamp":1742372593,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指午后冲高回落，全日延续震荡修复行情，截至收盘，恒指涨0.12%，国企指跌0.15%，恒科指跌1.05%。公司公布2024年年度业绩。拟派末期股息每股普通股118港仙。期内，集团收入708.26亿元，同比增长13.58%。期内，整体经营溢利率下降1.2个百分点至23.4%，其中安踏分部的经营溢利率下降1.2个百分点至21%；FILA分部的经营溢利率下降2.3个百分点至25.3%；所有其他品牌的经营溢利率上升1.5个百分点至28.6%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","MCHmain","LU0029875118.USD","01876","02020","81211","LU2153592121.USD","BK1509","89888","MHImain","LU1242518857.USD","00762","IE00B29SXG58.USD","LU0052750758.USD","03692","LU0320764755.SGD","80291","LU0594300419.USD","HSTECH","HSCEI","HSImain","02833","513600","YANG","82020","BK1582","LU2097828631.EUR","HK0000306685.HKD","LU0819123356.HKD","LU0572944931.SGD","HHImain","LU0244354667.USD","ANPDY","LU0823414478.USD","LU0417516902.SGD","002594","BK1502","HYDD.SI","00291","LU0326950275.SGD","HSI","BYDDY","SG9999001903.USD","CRHKY","LU0762542818.HKD","BK1168"],"gpt_icon":1},{"id":"2520988929","title":"華潤啤酒：一門心思高端化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520988929","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520988929?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:02","pubTimestamp":1742371320,"startTime":"0","endTime":"0","summary":"即使是销量下降，华润啤酒还是未实施全面的降价促销，高端化并未止步。高端化推进，销量下滑2024年，华润啤酒实现啤酒销量约1087.4万千升，与上一年相比减少了27.7万千升。销量下降，均价并未停止向上，2024年华润啤酒平均销售价格同比上升1.5%。公司对2025年啤酒业务争取营业额增长和利润恢复较快增长更有信心，整体表现维持审慎乐观的预期，华润啤酒表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319160318971c0740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319160318971c0740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRHKY","BK1510","LU1328615791.USD","IE0008369823.USD","BK1578","IE00BPRC5H50.USD","BK1521","BK1570","00291","LU1023057109.AUD","IE00B543WZ88.USD","LU1720050803.USD","BK1589","80291","IE00B031HY20.USD","IE00B0169L03.USD","IE0008368742.USD","BK1604","SG9999006514.SGD","BK1583","BK1180","IE00B29SXG58.USD","LU0359201612.USD","LU0359202008.SGD","LU1794554557.SGD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2520923965","title":"高端突圍顯成效 ！華潤啤酒毛利率創新高，侯孝海談競爭呼籲遠離價格戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923965","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:53","pubTimestamp":1742370818,"startTime":"0","endTime":"0","summary":"“2025年头两个月形势较为乐观。”华润啤酒（控股）有限公司（下称“华润啤酒”，00291.HK）董事会主席侯孝海在3月18日下午举行的业绩解读会上谈到今年消费市场时表示，国家政策持续落地，消费市场回升迹象明显，春节期间餐饮复苏与非现饮消费增长形成双重驱动，一季度有望创造新的业绩纪录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350035751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350035751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BPRC5H50.USD","LU1794554557.SGD","BK1583","SG9999006514.SGD","LU0359202008.SGD","CRHKY","LU1328615791.USD","00291","BK1604","BK1570","IE00B5MMRT66.SGD","IE00B0169L03.USD","IE0008368742.USD","LU1720050803.USD","IE00B543WZ88.USD","LU1023057109.AUD","BK1510","BK1180","IE00B031HY20.USD","IE00B29SXG58.USD","IE0008369823.USD","BK1578","LU0359201612.USD","BK1589","BK1521","80291"],"gpt_icon":0},{"id":"2520192335","title":"大摩：維持華潤啤酒(00291)“增持”評級 上調目標價至34港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520192335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520192335?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:52","pubTimestamp":1742370735,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，维持华润啤酒“增持”评级，目标价由30港元升至34港元。大摩指出，华润啤酒今年首两个月的正面销售增长及毛利扩张，管理层对今年业务进一步改善表示更积极。该行指，华润啤酒管理层料今年销售及平均售价会录得增长，加上啤酒毛利扩张，对产品及渠道多元化有更高的关注。管理层亦计划在今年提高派息比率至60%或以上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00291"],"gpt_icon":0},{"id":"2520923960","title":"華潤啤酒去年營收386.35億元，侯孝海稱價格戰不是必然選項","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923960","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:52","pubTimestamp":1742370732,"startTime":"0","endTime":"0","summary":"新京报讯（记者王子扬）3月18日，啤酒企业华润啤酒（控股）有限公司（简称“华润啤酒”）发布财报显示，2024年华润啤酒营收为386.35亿元，2023年同期为389.32亿元，同比下滑约1%。受益于啤酒和白酒业务高端化战略的持续发展，2024年的毛利率同比上升1.2个百分点至42.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193350035280.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193350035280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00291"],"gpt_icon":0},{"id":"2520143940","title":"【券商聚焦】浦銀國際維持華潤啤酒(00291)“買入”評級 指業績開門紅助力公司估值水平的恢復","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:34","pubTimestamp":1742369643,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，华润啤酒 2024年销量跌幅小于主要的竞争对手，且是为数不多啤酒销售单价保持正增长的啤酒企业。华润啤酒2024年全年净利润低于市场预期主要是因为销售费用前置所导致的，但这也给公司2025年利润率回升打下了基础。该行认为华润啤酒2025年业绩开门红以及管理层对全年的乐观展望利好公司短期市场情绪的恢复，助力公司估值水平的恢复。该行维持华润啤酒“买入”评级，上调目标价至34.3港元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955459","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00291"],"gpt_icon":0},{"id":"2520940125","title":"【券商聚焦】華泰證券維持華潤啤酒(00291)“買入”評級 公司多項戰略落地 有望帶動基本面持續向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2520940125","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520940125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:30","pubTimestamp":1742369420,"startTime":"0","endTime":"0","summary":"公司指出25年以来受益顺周期政策拉动消费信心恢复，餐饮整体有所改善，1-2月公司在高基数下实现销量/营业额个位数增长，EBIT增速更快，当前渠道库存低于去年同期，后续顺周期/低库存/低基数催化叠加公司多项战略落地，有望带动基本面持续向好。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955457","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00291","06886"],"gpt_icon":0},{"id":"2520947286","title":"華潤啤酒業績符合預期，高端化持續推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2520947286","media":"华鑫证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520947286?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:14","pubTimestamp":1742368448,"startTime":"0","endTime":"0","summary":"事件2025年3月18日，华润啤酒发布2024年业绩公告。啤酒高端化持续推进，成本下降盈利能力提升2024年啤酒营收364.86亿元，同减1.0%；其中，销量1087.4万千升，同减2.5%；均价3355元/千升，同增1.5%；毛利率41.1%，同增0.9pcts；EBDITA margin为21.6%，同增0.7pcts。盈利预测我们看好公司坚持高端化发展的同时进行组织精简、成本费用精益、业务操作精细，利润表现预计较好。风险提示宏观经济承压风险；现饮场景恢复不及预期风险；高端化推进不及预期风险；竞争加剧风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319153044a4395659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319153044a4395659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","LU1794554557.SGD","BK1583","SG9999006514.SGD","LU0359202008.SGD","CRHKY","LU1328615791.USD","00291","BK1604","BK1570","IE00B5MMRT66.SGD","IE00B0169L03.USD","IE0008368742.USD","LU1720050803.USD","IE00B543WZ88.USD","LU1023057109.AUD","BK1510","BK1180","IE00B031HY20.USD","IE00B29SXG58.USD","IE0008369823.USD","BK1578","LU0359201612.USD","BK1589","BK1521","80291"],"gpt_icon":0},{"id":"2520150941","title":"里昂：維持華潤啤酒“跑贏大市”評級 上調目標價至30.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150941","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:08","pubTimestamp":1742368080,"startTime":"0","endTime":"0","summary":"　　里昂发布研报称，维持华润啤酒“跑赢大市”评级，目标价升至30.4港元，由于啤酒行业竞争维持激烈，将今明两年收入及盈利预测下调1%至3%。该行预期，今年中国高端啤酒行业的竞争格局亦是投资者关注重点，目前预测华润啤酒大众高端及以上档次啤酒销量增长，在产品整体平均售价提升下2025年收入将同比增长2%，由于公司已锁定全年原材料价格，毛利率料可能扩大超过1个百分点，推动全年利润同比增长18%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-19/doc-ineqepan5754689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00291"],"gpt_icon":0},{"id":"2520941189","title":"小摩：維持華潤啤酒“增持”評級 下調目標價至40港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520941189","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520941189?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 15:00","pubTimestamp":1742367600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根大通发布研报称，维持华润啤酒（00291）“增持”评级，目标价由45港元降至40港元。该行称，华润啤酒去年业绩符合预期，公司留意到内地首两个月消费情绪及行业内销售势头有复苏之势。对于今年，公司料销售会录得正增长，并非常有信心在产品高端化和成本优化的推动下，实现比去年更强劲的盈利增长。该行料润啤今年的销售及盈利分别同比增4.1%及15.2%，鉴于公司拥有强劲的现金流，公司考虑未来将其派息比率提高至60%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-19/doc-ineqepam1628866.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00291"],"gpt_icon":0},{"id":"2520179949","title":"高盛：維持華潤啤酒(00291)“買入”評級 目標價33.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520179949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520179949?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:53","pubTimestamp":1742367232,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，维持华润啤酒(00291)“买入”评级，目标价定为33.5港元，略微下调对华润啤酒2025至2027财年盈利预测，幅度在1.5%以内。该行称，华润啤酒2024财年核心EBIT大致符合预期，公司管理层预计今年啤酒行业将逐步改善，因消费情绪稳定及餐饮消费逐步恢复。另外，华润啤酒期待今年啤酒业务整体销量正增长，“喜力”品牌持续实现双位数百分比的销量增长，并预计毛利率继续扩张;烈酒业务方面，公司将继续专注于醇柔酱香白酒“摘要”品牌，并加大力度推动贵州“金沙”酒业(拥“摘要”和“金沙回沙”品牌)在今年恢复健康增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00291"],"gpt_icon":0},{"id":"2520464899","title":"花旗：下調華潤啤酒目標價至35.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520464899","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520464899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:53","pubTimestamp":1742367180,"startTime":"0","endTime":"0","summary":"花旗发布研报称，维持华润啤酒“买入”评级，目标价由40.07港元下调至35.6港元，将今明两年核心净利润预测下调14%和15%，收入预测下调3%和4%，以反映对白酒销售较保守的预测及营销行政开支占比上升的预期，将目标价从40.07港元下调至35.6港元，强调百威亚太及华润啤酒都仍是其青睐的中国啤酒股。　　啤酒股午后涨幅扩大，截至发稿，华润啤酒涨6.49%，报30.35港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-03-19/doc-ineqepan5745738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00291"],"gpt_icon":0},{"id":"2520945258","title":"華潤啤酒2024年營收386.35億元 侯孝海：高端化戰略依然前景可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945258","media":"中国网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945258?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:41","pubTimestamp":1742366500,"startTime":"0","endTime":"0","summary":"中国网财经3月19日讯(记者陈琼)3月18日，华润啤酒(控股)有限公司(以下简称“华润啤酒”)发布2024年业绩报告。报告期内，公司实现营收386.35亿元，实现归属于上市公司股东的净利润为47.39亿元。其中啤酒业务收入364.9亿元，同比下降1%，白酒业务实现收入21.49亿元，同比增长4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503193349984048.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503193349984048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00291"],"gpt_icon":0},{"id":"2520943240","title":"里昂：維持華潤啤酒(00291)“跑贏大市”評級 上調目標價至30.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:31","pubTimestamp":1742365873,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，维持华润啤酒“跑赢大市”评级，目标价升至30.4港元，由于啤酒行业竞争维持激烈，将今明两年收入及盈利预测下调1%至3%。里昂指出，华润啤酒2024年销售符合普遍预期，政府补贴减少令净利润略逊预期，对业绩表现未感到太意外，管理层提到内地餐饮市场情况略有改善，并且似乎对今年可能加剧的市场竞争充满信心。里昂相信利润率扩张将是华润啤酒今年主要盈利增长驱动因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00291"],"gpt_icon":0},{"id":"2520948573","title":"招商證券國際：上調華潤啤酒目標價至33港元 評級升至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520948573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520948573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 14:16","pubTimestamp":1742364979,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1328615791.USD","LU1023057109.AUD","IE0008369823.USD","LU0359202008.SGD","BK1510","IE00B031HY20.USD","LU1794554557.SGD","BK1570","CRHKY","BK1604","LU1720050803.USD","BK1578","00291","BK1147","IE00B0169L03.USD","LU0359201612.USD","BK1180","BK1564","IE0008368742.USD","IE00B543WZ88.USD","IE00B29SXG58.USD","BK1583","BK1589","06099","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","SG9999006514.SGD","80291","BK1521","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-04-28","current":17.609865,"percent":0.168567,"low":12.526214,"twenty":18.414988,"median":35.747615,"eighty":86.76276,"high":134.291134,"avg":46.527585,"sd":33.284646,"marketCap":88728238351},"quantilePoints":[{"date":"2020-04-29","current":83.416277,"twenty":78.745239,"median":82.260004,"eighty":86.498435,"marketCap":119865800000},{"date":"2020-05-08","current":90.706612,"twenty":78.968832,"median":82.473411,"eighty":87.786264,"marketCap":130408800000},{"date":"2020-05-15","current":92.085902,"twenty":79.089402,"median":82.796581,"eighty":88.768131,"marketCap":131868600000},{"date":"2020-05-22","current":87.951148,"twenty":79.293254,"median":83.309025,"eighty":89.539396,"marketCap":125542800000},{"date":"2020-05-29","current":93.439977,"twenty":79.546585,"median":83.63508,"eighty":90.085285,"marketCap":133166200000},{"date":"2020-06-05","current":101.576652,"twenty":79.764017,"median":83.764039,"eighty":90.720869,"marketCap":145817800000},{"date":"2020-06-12","current":98.535319,"twenty":79.922301,"median":83.832126,"eighty":91.696289,"marketCap":141438400000},{"date":"2020-06-19","current":99.596736,"twenty":80.051587,"median":84.446986,"eighty":92.034218,"marketCap":143222600000},{"date":"2020-06-26","current":97.541979,"twenty":80.168979,"median":84.768692,"eighty":92.581472,"marketCap":140140800000},{"date":"2020-07-03","current":105.733324,"twenty":80.272949,"median":85.222979,"eighty":93.406568,"marketCap":152143600000},{"date":"2020-07-10","current":101.719813,"twenty":80.370442,"median":85.480432,"eighty":95.662039,"marketCap":147764200000},{"date":"2020-07-17","current":112.706466,"twenty":80.680792,"median":86.393563,"eighty":97.505218,"marketCap":163984200000},{"date":"2020-07-24","current":115.499625,"twenty":80.979102,"median":87.791585,"eighty":98.518675,"marketCap":167390400000},{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":19.277681,"median":36.216386,"eighty":86.721184,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":19.176044,"median":36.137401,"eighty":86.721184,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":19.115827,"median":36.060524,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":18.957691,"median":35.960228,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"marketCap":94081130245},{"date":"2025-04-11","current":18.420504,"twenty":18.72433,"median":35.856822,"eighty":86.721184,"marketCap":92621250637},{"date":"2025-04-17","current":17.958041,"twenty":18.567764,"median":35.801855,"eighty":86.679608,"marketCap":90512535649},{"date":"2025-04-25","current":17.685305,"twenty":18.432508,"median":35.750037,"eighty":86.76276,"marketCap":89214864887},{"date":"2025-04-28","current":17.609865,"twenty":18.414988,"median":35.747615,"eighty":86.76276,"marketCap":88728238351}],"updateTime":1745932493766}}}