港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國東方教育

6.020

+0.4207.50%

成交量：1,614.15萬

成交額：9,492.27萬

市值：131.42億

市盈率：23.97

高：6.120

開：5.650

低：5.600

收：5.600

資料載入中...

總覽公司新聞公告

教育股逆市走強中國東方教育(00667)漲6.17% 機構指AI教育蝶變在即

中國東方教育盤中異動急速上漲5.25%報3.410港元

“兩會”裏的職業教育：以改革促發展，以創新育人才

中國東方教育03月06日主力淨流入115萬元散戶資金拋售

中國東方教育：精細化運營帶動效益提升市場導向型培訓體系開發助力長期發展

申万宏源研究

不上高中的人後來怎樣了？00後們正在探索新答案

中國東方教育03月05日主力淨流出62萬元散戶資金買入

AI浪潮下，透視技能人才的不可替代性

中國東方教育盤中異動下午盤急速拉昇5.26%報3.200港元

安徽新東方烹飪高級技工學校成功舉辦首屆“政警校”三級聯動校園安全日活動

中國東方教育早盤漲近6% 公司為國內最大的職業技能教育供應商

【港股異動 | 中國東方教育(00667.HK)逆市漲近7%】中國東方教育(00667.HK)逆市漲近7%，截至發稿，漲4.23%，報2.96港元，成交額2372.97萬港元。

港股異動 | 中國東方教育(00667)逆市漲近7% 政策支持職教發展公司為國內最大的職業技能教育供應商

中國東方教育(00667)上漲5.99%，報3.01元/股

中國東方教育盤中異動早盤股價大漲5.28%報2.990港元

中國東方教育盤中異動股價大漲5.24%

中國東方教育(00667)股價上升5.243%，現價港幣$2.81

阿斯达克财经

中國東方教育盤中異動早盤急速跳水5.09%報2.610港元

南向資金2月13日淨賣出中國東方教育269.75萬股連續3日減持

中國東方教育02月13日遭主力拋售132萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00667/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00667","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","market":"HK","secType":"STK","nameCN":"中國東方教育","latestPrice":6.02,"timestamp":1745914087026,"preClose":5.6,"halted":0,"volume":16141500,"delay":0,"floatShares":2183000000,"shares":2183000000,"eps":0.2511273380737361,"marketStatus":"未開盤","change":0.42,"latestTime":"04-29 16:08:07","open":5.65,"high":6.12,"low":5.6,"amount":94922694,"amplitude":0.092857,"askPrice":6.02,"askSize":9000,"bidPrice":5.99,"bidSize":3500,"shortable":3,"etf":0,"ttmEps":0.2504249496710424,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1560268800000,"exchange":"SEHK","adjPreClose":5.6,"dividendRate":0.037145,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.2731244845045981,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00667\",,,,,undefined,":{"symbol":"00667","floatShares":2183000000,"roa":"4.13%","roe":"9.03%","lyrEps":0.251127,"volumeRatio":1.2731244845045981,"shares":2183000000,"dividePrice":0.224167,"high":6.12,"amplitude":0.092857,"preClose":5.6,"low":5.6,"week52Low":1.975,"pbRate":"2.14","psRate":"2.99","week52High":6.13,"institutionHeld":0,"latestPrice":6.02,"committee":-0.44,"eps":0.2511273380737361,"divideRate":0.037145,"volume":16141500,"delay":0,"ttmEps":0.2504249496710424,"open":5.65,"prevYearClose":2.73,"prevWeekClose":5.69,"prevMonthClose":5.04,"prevQuarterClose":5.04,"fiveDayClose":5.53,"twentyDayClose":4.34,"sixtyDayClose":2.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00667\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517140802","title":"教育股逆市走強 中國東方教育(00667)漲6.17% 機構指AI教育蝶變在即","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140802","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140802?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:35","pubTimestamp":1741314931,"startTime":"0","endTime":"0","summary":"金吾财讯 | 教育股逆市走强，截至发稿，神通机器人教育 涨34.29%，中国东方教育涨6.17%，新高教集团涨4.35%，粉笔涨1.4%，中教控股涨1.16%。同时，持续推动高等教育提质升级，进一步增加“双一流”高校本科招生的规模，今年力争再增加2万人。中信建投研报称，学习是一个慢过程且具有反人性的特点，但每一轮技术革新都带来教育行业的重大变化。ChatGpt开启生成式AI时代，DeepSeek则大幅降低成本，AI教育蝶变在即。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1595","08206","02001","00667","BK1556","00839","BK1228","BK1500","02469"],"gpt_icon":0},{"id":"2517144547","title":"中國東方教育盤中異動 急速上漲5.25%報3.410港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:11","pubTimestamp":1741313487,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时11分，中国东方教育股票出现异动，股价急速上涨5.25%。截至发稿，该股报3.410港元/股，成交量249.3万股，换手率0.11%，振幅5.25%。资金方面，该股资金流入354.341万港元，流出355.178万港元。中国东方教育股票所在的教育行业中，整体跌幅为0.31%。其相关个股中，神通机器人教育、中国东方教育、大山教育涨幅较大，振幅较大的相关个股有神通机器人教育、粉笔、中国通才教育，振幅分别为26.43%、6.67%、5.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101127a2634589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101127a2634589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","00667"],"gpt_icon":0},{"id":"2517344671","title":"“兩會”裏的職業教育：以改革促發展，以創新育人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2517344671","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517344671?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 17:43","pubTimestamp":1741254180,"startTime":"0","endTime":"0","summary":"2025年全国两会期间，职业教育成为了备受关注的焦点之一。政府工作报告明确提出“推进职普融通、产教融合，增强职业教育适应性”，为新时代职业教育的改革发展指明了方向。　　职普融通是实现职业教育与普通教育相互贯通、相互促进的重要举措。产教融合是职业教育的灵魂，是实现教育链、人才链与产业链、创新链有机衔接的关键。　　两会上，教育部部长怀进鹏指出，我国现代制造业70%的人才来自职业教育培养。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-03-06/doc-inenthxm0781345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00667","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2517513619","title":"中國東方教育03月06日主力淨流入115萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249063,"startTime":"0","endTime":"0","summary":"03月06日, 中国东方教育股价涨0.31%，报收3.24元，成交金额1836万元，换手率0.26%，振幅2.48%，量比0.70。中国东方教育今日主力资金净流入115万元，上一交易日主力净流出62万元。该股近5个交易日上涨1.56%，主力资金累计净流出298万元；近20日主力资金累计净流出270万元，其中净流出天数为8日。该股主力净额占比0.02%，港股市场排名380/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170510abeb16a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170510abeb16a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1556","BK1595","00667"],"gpt_icon":0},{"id":"2517693184","title":"中國東方教育：精細化運營帶動效益提升 市場導向型培訓體系開發助力長期發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2517693184","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517693184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"截止1H24 财报，公司平均培训人次达到14.5 万人，同期公司收入达19.8 亿元，经调整净利润2.78 亿元，经调整净利率为14%。另外配合公司精细化运营战略，经营利润率将持续提升。凭借单体运营规模大、建设标准高的优势，区域中心将帮助东方教育提升办学层。我们预计24至26年中国东方教育的培训人次年复合增速约为4%，平均培训人次分别为15.3/15.9/16.5万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152426abeaea59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306152426abeaea59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1556","00667","BK1228"],"gpt_icon":0},{"id":"2517967037","title":"不上高中的人後來怎樣了？00後們正在探索新答案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967037","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:25","pubTimestamp":1741163100,"startTime":"0","endTime":"0","summary":"近日，某短视频平台一则“支持孩子高一退学学烹饪”的母亲自述视频引发热议。视频中，这位妈妈描述了对于孩子的选择，从质疑到理解的心路历程。评论区涌现大量“羡慕这样的开明父母”“这才是因材施教”的共鸣，也有网友担忧“过早放弃文化课是否草率”。　　同一件事，不同的声音，折射出社会对教育路径选择的认知撕裂，更是国家“职普融通”政策与新时代教育观碰撞的火花。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-03-05/doc-inenqxsp1816628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1556","00667","BK1228","BK1595"],"gpt_icon":0},{"id":"2517199663","title":"中國東方教育03月05日主力淨流出62萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162650,"startTime":"0","endTime":"0","summary":"03月05日, 中国东方教育股价跌0.92%，报收3.23元，成交金额1207万元，换手率0.17%，振幅4.29%，量比0.42。中国东方教育今日主力资金净流出62万元，上一交易日主力净流入220万元。该股近5个交易日上涨6.58%，主力资金累计净流出349万元；近20日主力资金累计净流出338万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170944a2605e9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170944a2605e9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1556","BK1228","00667","BK1595"],"gpt_icon":0},{"id":"2514182081","title":"AI浪潮下，透視技能人才的不可替代性","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182081","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:58","pubTimestamp":1740646680,"startTime":"0","endTime":"0","summary":"近日，据媒体报道，DeepSeek最初计划在5月初推出R2模型，发布进度或有望加快。2025年年初，DeepSeek的横空出世如同一颗重磅炸弹，震撼了全球科技界。作为中国人工智能领域的重大突破，DeepSeek不仅在技术上展现了强大的自然语言处理和多模态生成能力，更在短时间内迅速崛起，引发了社会各界对就业市场的深刻讨论。如若近期R2模型顺利推出，势必会带来新一轮的行业震荡。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-02-27/doc-inemxmaf7854254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00667","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2514417628","title":"中國東方教育盤中異動 下午盤急速拉昇5.26%報3.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514417628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514417628?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:54","pubTimestamp":1740635649,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时54分，中国东方教育股票出现波动，股价快速拉升5.26%。截至发稿，该股报3.200港元/股，成交量751.95万股，换手率0.35%，振幅5.26%。资金方面，该股资金流入1179.01万港元，流出866.367万港元。中国东方教育股票所在的教育行业中，整体跌幅为0.13%。其相关个股中，思考乐教育、澳洲成峰高教、中国东方教育涨幅较大，振幅较大的相关个股有神通机器人教育、创联控股、澳洲成峰高教，振幅分别为15.29%、13.04%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713540996321865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022713540996321865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","BK1228","BK1556","00667"],"gpt_icon":0},{"id":"2514886300","title":"安徽新東方烹飪高級技工學校成功舉辦首屆“政警校”三級聯動校園安全日活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886300","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:48","pubTimestamp":1740559680,"startTime":"0","endTime":"0","summary":"为深化政警校协作，学校以“筑牢安全防线·共创平安校园”为主题，创新举办首届“政校警”三级联动安全日活动，通过互动演练、体系讲解等多样化形式，将安全理念融入师生日常。　　2025年2月25日上午9：28，安徽新东方烹饪高级技工学校操场上庄重举行首届“筑牢安全防线·共创平安校园”政警校三级联动校园安全日活动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/enterprise/hk/2025-02-26/doc-inemuzvc0343113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU0327786744.USD","LU0359202008.SGD","LU2242644610.SGD","LU0502904849.HKD","LU0370786039.SGD","BK4510","BK4506","BK1228","BK4505","LU1023057109.AUD","BK4526","LU0823426308.USD","LU0455707207.USD","BK4563","LU0823426480.USD","BK1595","EDU","BK4204","BK4588","BK4585","00667","LU0572944931.SGD","BK4503","LU0359201612.USD","BK1556","BK4531","BK4509","LU0048580855.USD"],"gpt_icon":0},{"id":"2514035897","title":"中國東方教育早盤漲近6% 公司為國內最大的職業技能教育供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035897","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:43","pubTimestamp":1740454980,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方教育（00667）盘中涨近7%，截至发稿，股价上涨5.63%，报3港元，成交额2540.85万港元。\n　　浙商证券此前指出，中国东方教育作为国内最大的职业技能教育供应商，职业技能实训和就业竞争力优势突出，新东方烹饪、万通电脑、新华汽车等品牌优势强劲，随着区域中心战略推进，办学层级有望进一步提升，利好新招生的同时拉长学制、实现规模效应。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfys0103884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1556","BK1228","BK1595","00667"],"gpt_icon":0},{"id":"2514381610","title":"【港股異動 | 中國東方教育(00667.HK)逆市漲近7%】中國東方教育(00667.HK)逆市漲近7%，截至發稿，漲4.23%，報2.96港元，成交額2372.97萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381610","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:12","pubTimestamp":1740453158,"startTime":"0","endTime":"0","summary":"中国东方教育(00667.HK)逆市涨近7%，截至发稿，涨4.23%，报2.96港元，成交额2372.97万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25111248363363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00667","BK1595","BK1556","BK1228"],"gpt_icon":0},{"id":"2514038693","title":"港股異動 | 中國東方教育(00667)逆市漲近7% 政策支持職教發展 公司為國內最大的職業技能教育供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038693","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:09","pubTimestamp":1740452996,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国东方教育逆市涨近7%，截至发稿，涨4.23%，报2.96港元，成交额2372.97万港元。此外，教育部官网2月11日公布了教育部新修（制）订的职业教育专业教学标准。浙商证券此前指出，中国东方教育作为国内最大的职业技能教育供应商，职业技能实训和就业竞争力优势突出，新东方烹饪、万通电脑、新华汽车等品牌优势强劲，随着区域中心战略推进，办学层级有望进一步提升，利好新招生的同时拉长学制、实现规模效应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1556","BK1595","00667","BK1228"],"gpt_icon":0},{"id":"2514080391","title":"中國東方教育(00667)上漲5.99%，報3.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080391","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:41","pubTimestamp":1740451291,"startTime":"0","endTime":"0","summary":"2月25日，中国东方教育(00667)盘中上涨5.99%，截至10:41，报3.01元/股，成交1912.84万元。中国东方教育控股有限公司是一家在全国30个省份及香港地区开办244所院校的职业技能教育机构，主要通过其七大职教品牌为社会输送各类实用型、复合型人才。公司在2019年6月12日成功上市，成为教育行业最大规模的IPO，截至2022年12月31日，常年在校生约15万人，员工一万一千余人。截至2024年中报，中国东方教育营业总收入19.83亿元、净利润2.72亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25104148362993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1228","BK1595","BK1556","00667"],"gpt_icon":0},{"id":"2514242087","title":"中國東方教育盤中異動 早盤股價大漲5.28%報2.990港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:38","pubTimestamp":1740451134,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时38分，中国东方教育股票出现异动，股价急速拉升5.28%。截至发稿，该股报2.990港元/股，成交量561.55万股，换手率0.26%，振幅8.80%。资金方面，该股资金流入816.695万港元，流出601.943万港元。中国东方教育股票所在的教育行业中，整体跌幅为0.76%。其相关个股中，神通机器人教育、中国东方教育、嘉宏教育涨幅较大，振幅较大的相关个股有成实外教育、神通机器人教育、中国东方教育，振幅分别为21.00%、11.76%、8.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103854962f3f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225103854962f3f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00667","BK1228","BK1556"],"gpt_icon":0},{"id":"2512498478","title":"中國東方教育盤中異動 股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512498478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512498478?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:40","pubTimestamp":1740030032,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时40分，中国东方教育股票出现波动，股价大幅上涨5.24%。截至发稿，该股报2.810港元/股，成交量473.2万股，换手率0.22%，振幅5.99%。中国东方教育股票所在的教育行业中，整体跌幅为0.55%。其相关个股中，中国东方教育、中国通才教育、光正教育涨幅较大，振幅较大的相关个股有光正教育、青岛控股、粉笔，振幅分别为13.95%、8.70%、7.39%。中国东方教育公司简介：中国东方教育控股有限公司是一家投资控股公司,主要提供职业技能教育服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134032988be543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134032988be543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1595","00667","BK1228","BK1556"],"gpt_icon":0},{"id":"2512493634","title":"中國東方教育(00667)股價上升5.243%，現價港幣$2.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2512493634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512493634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:40","pubTimestamp":1740030000,"startTime":"0","endTime":"0","summary":"[上升股]中国东方教育(00667) 股价在下午01:40比前收市价上升5.243%，现股价为港币$2.81。至目前为止，今日最高价为$2.81，而最低价为$2.65。总成交量为473.2万股，总成交金额为港币$1.294千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202529/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","BK1228","BK1595","00667"],"gpt_icon":0},{"id":"2512790211","title":"中國東方教育盤中異動 早盤急速跳水5.09%報2.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512790211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512790211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:54","pubTimestamp":1739847291,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时54分，中国东方教育股票出现异动，股价快速下挫5.09%。截至发稿，该股报2.610港元/股，成交量401.9万股，换手率0.18%，振幅4.36%。资金方面，该股资金流入332.195万港元，流出577.442万港元。中国东方教育股票所在的教育行业中，整体涨幅为0.46%。其相关个股中，思考乐教育、中国通才教育、新东方-S涨幅较大，振幅较大的相关个股有思考乐教育、中国科培、创联控股，振幅分别为16.93%、8.57%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181054519626ef13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181054519626ef13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1556","BK1228","BK1595"],"gpt_icon":0},{"id":"2511683537","title":"南向資金2月13日淨賣出中國東方教育269.75萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683537","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496611,"startTime":"0","endTime":"0","summary":"2月13日，南向资金减持中国东方教育269.75万股连续3日减持。截止当日收盘，港股通共持有中国东方教育29045.81万股，占流通股13.32%。港股通减持金额前五个股分别为腾讯控股、美团-W、快手-W、中芯国际、比亚迪股份。中国东方教育近5个交易日下跌2.55%，港股通累计减持366.70万股；近20个交易日上涨9.88%，港股通累计减持971.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093059a2453172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093059a2453172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00667","BK1595","BK1228","BK1556"],"gpt_icon":0},{"id":"2511518918","title":"中國東方教育02月13日遭主力拋售132萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:16","pubTimestamp":1739434572,"startTime":"0","endTime":"0","summary":"02月13日, 中国东方教育股价跌6.64%，报收2.67元，成交金额2339万元，换手率0.39%，振幅6.29%，量比1.48。中国东方教育今日主力资金净流出132万元，连续3日净流出，上一交易日主力净流出35万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.88%。该股近5个交易日下跌2.55%，主力资金累计净流出291万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出89万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161733abcd5700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161733abcd5700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1228","BK1595","00667","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00667\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00667","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中国东方教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-26"},{"date":"2025-03-27","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-21","symbol":"00667","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-12","symbol":"00667","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国东方教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-27","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-06-27"},{"date":"2024-03-27","symbol":"00667","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00667\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-23","value":0.21,"currency":"HKD"},{"executeDate":"2021-05-28","recordDate":"2021-05-31","paymentDate":"2021-06-17","value":0.27,"currency":"HKD"},{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-23","value":0.245,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-06-27","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00667\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00667\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00667","date":"2025-04-28","current":22.411145,"percent":0.478049,"low":13.035253,"twenty":16.96505,"median":23.83876,"eighty":41.981883,"high":135.56011,"avg":33.329198,"sd":24.255682,"marketCap":12227574531},"quantilePoints":[{"date":"2020-04-29","current":29.542802,"twenty":31.272931,"median":48.759665,"eighty":51.580559,"marketCap":27432473142},{"date":"2020-05-08","current":29.621942,"twenty":30.892337,"median":47.250179,"eighty":51.556259,"marketCap":27520116826},{"date":"2020-05-15","current":33.95414,"twenty":30.975475,"median":46.384762,"eighty":51.42639,"marketCap":31420260771},{"date":"2020-05-22","current":33.731052,"twenty":30.98221,"median":46.196467,"eighty":51.333768,"marketCap":31113507876},{"date":"2020-05-29","current":36.21139,"twenty":30.998105,"median":45.100324,"eighty":51.311648,"marketCap":33348421822},{"date":"2020-06-05","current":36.610603,"twenty":31.058065,"median":43.669551,"eighty":51.247602,"marketCap":33961927612},{"date":"2020-06-12","current":37.464472,"twenty":31.113905,"median":41.532856,"eighty":51.001557,"marketCap":34750720769},{"date":"2020-06-19","current":35.13271,"twenty":31.272931,"median":40.390129,"eighty":50.831836,"marketCap":32647272349},{"date":"2020-06-26","current":33.465324,"twenty":31.465341,"median":39.105705,"eighty":50.802512,"marketCap":31069686034},{"date":"2020-07-03","current":32.282756,"twenty":31.614723,"median":37.464472,"eighty":50.776531,"marketCap":30017961824},{"date":"2020-07-10","current":37.112934,"twenty":31.675595,"median":37.194867,"eighty":50.701984,"marketCap":34838364453},{"date":"2020-07-17","current":43.159822,"twenty":31.92845,"median":37.464472,"eighty":50.544911,"marketCap":40579025766},{"date":"2020-07-24","current":43.703754,"twenty":32.305853,"median":39.115503,"eighty":50.364515,"marketCap":40929600502},{"date":"2020-07-31","current":42.332254,"twenty":32.419489,"median":40.390129,"eighty":50.213858,"marketCap":39877876292},{"date":"2020-08-07","current":41.217851,"twenty":32.554107,"median":40.865834,"eighty":50.046657,"marketCap":38869973924},{"date":"2020-08-14","current":40.743904,"twenty":32.798971,"median":41.084892,"eighty":49.983007,"marketCap":38519399188},{"date":"2020-08-21","current":43.273854,"twenty":32.992637,"median":41.151372,"eighty":49.776346,"marketCap":37705138343},{"date":"2020-08-28","current":43.437963,"twenty":33.085511,"median":41.311874,"eighty":49.666316,"marketCap":38143570184},{"date":"2020-09-04","current":43.739145,"twenty":33.353926,"median":41.85556,"eighty":49.399919,"marketCap":38538158841},{"date":"2020-09-11","current":43.344381,"twenty":33.482707,"median":42.227505,"eighty":49.368032,"marketCap":38231256552},{"date":"2020-09-18","current":43.568189,"twenty":33.572536,"median":42.34189,"eighty":49.30502,"marketCap":38801217946},{"date":"2020-09-25","current":40.840422,"twenty":33.669191,"median":42.334303,"eighty":49.142847,"marketCap":36082940530},{"date":"2020-09-30","current":41.436755,"twenty":33.715587,"median":42.317797,"eighty":49.088445,"marketCap":36784431476},{"date":"2020-10-09","current":38.144314,"twenty":33.872262,"median":42.013783,"eighty":48.91098,"marketCap":34349171835},{"date":"2020-10-16","current":37.233996,"twenty":33.944825,"median":41.85556,"eighty":48.830513,"marketCap":33515667027},{"date":"2020-10-23","current":36.835746,"twenty":34.065246,"median":41.589356,"eighty":48.778072,"marketCap":33208586308},{"date":"2020-10-30","current":36.246228,"twenty":34.152884,"median":41.436755,"eighty":48.758098,"marketCap":32682162219},{"date":"2020-11-06","current":38.280269,"twenty":34.240981,"median":41.280305,"eighty":48.433746,"marketCap":34919775039},{"date":"2020-11-13","current":40.074058,"twenty":34.411503,"median":41.217851,"eighty":47.638784,"marketCap":36586799476},{"date":"2020-11-20","current":40.301822,"twenty":34.508385,"median":41.001322,"eighty":47.143641,"marketCap":37025490117},{"date":"2020-11-27","current":40.252647,"twenty":34.800272,"median":40.830528,"eighty":46.766025,"marketCap":36893882924},{"date":"2020-12-04","current":42.581201,"twenty":35.044051,"median":41.001322,"eighty":46.467238,"marketCap":39308957291},{"date":"2020-12-11","current":39.539246,"twenty":35.088823,"median":40.917752,"eighty":46.380853,"marketCap":36413431419},{"date":"2020-12-18","current":38.904521,"twenty":35.117985,"median":40.822221,"eighty":46.336798,"marketCap":35886972170},{"date":"2020-12-24","current":39.719641,"twenty":35.236373,"median":40.689135,"eighty":46.269299,"marketCap":36676661044},{"date":"2020-12-31","current":44.293354,"twenty":35.395782,"median":40.778909,"eighty":46.10445,"marketCap":40916733079},{"date":"2021-01-08","current":36.032174,"twenty":36.32222,"median":40.417134,"eighty":42.326562,"marketCap":33585086701},{"date":"2021-01-15","current":35.092852,"twenty":34.866299,"median":36.279945,"eighty":41.547485,"marketCap":32663143145},{"date":"2021-01-22","current":40.345458,"twenty":35.285912,"median":37.667449,"eighty":40.994678,"marketCap":37536273372},{"date":"2021-01-29","current":40.997463,"twenty":35.785152,"median":40.381296,"eighty":41.767307,"marketCap":38458216929},{"date":"2021-02-05","current":44.389483,"twenty":36.054013,"median":40.565371,"eighty":42.545804,"marketCap":41390730281},{"date":"2021-02-11","current":44.702375,"twenty":36.237671,"median":40.997463,"eighty":44.060761,"marketCap":41742243914},{"date":"2021-02-19","current":45.764679,"twenty":36.619949,"median":41.702416,"eighty":44.288515,"marketCap":42752845608},{"date":"2021-02-26","current":41.151666,"twenty":37.24107,"median":41.728643,"eighty":44.25037,"marketCap":38358925196},{"date":"2021-03-05","current":39.884642,"twenty":37.812785,"median":41.151666,"eighty":44.117982,"marketCap":37084688277},{"date":"2021-03-12","current":38.86578,"twenty":37.992401,"median":41.034777,"eighty":43.882584,"marketCap":36074086582},{"date":"2021-03-19","current":38.45252,"twenty":38.25443,"median":40.824483,"eighty":43.844146,"marketCap":35678633745},{"date":"2021-03-26","current":116.763232,"twenty":38.243267,"median":40.800249,"eighty":43.882584,"marketCap":35722572949},{"date":"2021-04-01","current":120.26366,"twenty":38.338313,"median":40.96451,"eighty":44.293354,"marketCap":36697017640},{"date":"2021-04-09","current":116.693437,"twenty":38.371802,"median":41.072091,"eighty":44.768742,"marketCap":35686201585},{"date":"2021-04-16","current":115.107919,"twenty":38.395384,"median":41.258853,"eighty":45.732742,"marketCap":35334613392},{"date":"2021-04-23","current":130.672623,"twenty":38.430001,"median":41.75487,"eighty":114.04559,"marketCap":40212899569},{"date":"2021-04-30","current":129.229442,"twenty":38.555206,"median":42.019149,"eighty":116.721355,"marketCap":39932712267},{"date":"2021-05-07","current":120.75311,"twenty":38.768934,"median":42.667918,"eighty":120.45944,"marketCap":37555240974},{"date":"2021-05-14","current":121.39839,"twenty":38.968367,"median":43.567607,"eighty":121.55141,"marketCap":37731349959},{"date":"2021-05-21","current":128.728975,"twenty":39.115233,"median":43.872816,"eighty":122.739943,"marketCap":40020766759},{"date":"2021-05-28","current":117.937,"twenty":39.395648,"median":44.269161,"eighty":123.38336,"marketCap":37026914020},{"date":"2021-06-04","current":112.752372,"twenty":39.687794,"median":44.545929,"eighty":122.739943,"marketCap":35231355488},{"date":"2021-06-11","current":110.223489,"twenty":39.809815,"median":44.931909,"eighty":121.911327,"marketCap":34438649989},{"date":"2021-06-18","current":102.314262,"twenty":39.907086,"median":45.711451,"eighty":121.866851,"marketCap":31708219939},{"date":"2021-06-25","current":102.378699,"twenty":40.06658,"median":101.889376,"eighty":121.824618,"marketCap":31708219939},{"date":"2021-07-02","current":81.336704,"twenty":40.345458,"median":93.674603,"eighty":121.780941,"marketCap":25147179379},{"date":"2021-07-09","current":75.999902,"twenty":40.41444,"median":81.336704,"eighty":121.39839,"marketCap":23473636793},{"date":"2021-07-16","current":70.003274,"twenty":40.417134,"median":76.561776,"eighty":120.75311,"marketCap":21621048648},{"date":"2021-07-23","current":64.978858,"twenty":40.485709,"median":74.5722,"eighty":120.601944,"marketCap":20067288663},{"date":"2021-07-30","current":63.982719,"twenty":40.565371,"median":72.234249,"eighty":120.26366,"marketCap":19826042570},{"date":"2021-08-06","current":58.177909,"twenty":40.776014,"median":70.540512,"eighty":119.79055,"marketCap":17983799676},{"date":"2021-08-13","current":58.240454,"twenty":40.824483,"median":69.175798,"eighty":119.603359,"marketCap":18027662602},{"date":"2021-08-20","current":55.42172,"twenty":40.931557,"median":64.978858,"eighty":119.249216,"marketCap":17106541155},{"date":"2021-08-27","current":56.42152,"twenty":40.997463,"median":63.603012,"eighty":119.137743,"marketCap":16849088425},{"date":"2021-09-03","current":64.089321,"twenty":41.072091,"median":63.223305,"eighty":118.836049,"marketCap":19146691392},{"date":"2021-09-10","current":66.335796,"twenty":41.089359,"median":64.03602,"eighty":118.803691,"marketCap":19868795182},{"date":"2021-09-17","current":57.15353,"twenty":41.151666,"median":63.740273,"eighty":117.937,"marketCap":17067907755},{"date":"2021-09-24","current":61.449742,"twenty":41.323164,"median":62.703152,"eighty":117.382934,"marketCap":18359386473},{"date":"2021-09-30","current":58.616879,"twenty":41.567865,"median":61.836382,"eighty":116.955706,"marketCap":17571617805},{"date":"2021-10-08","current":61.174577,"twenty":41.733888,"median":61.519357,"eighty":116.721355,"marketCap":18337504010},{"date":"2021-10-15","current":70.616229,"twenty":41.767307,"median":61.354785,"eighty":116.299861,"marketCap":21182224203},{"date":"2021-10-22","current":62.217908,"twenty":41.793028,"median":61.742603,"eighty":115.468866,"marketCap":18797035734},{"date":"2021-10-29","current":53.792715,"twenty":41.976045,"median":61.354785,"eighty":115.071456,"marketCap":16211463152},{"date":"2021-11-05","current":50.775379,"twenty":42.326562,"median":61.23956,"eighty":114.818967,"marketCap":15327345806},{"date":"2021-11-12","current":50.507715,"twenty":42.545804,"median":61.125897,"eighty":114.204485,"marketCap":15309407886},{"date":"2021-11-19","current":54.961865,"twenty":42.916942,"median":60.805168,"eighty":113.526774,"marketCap":16635933285},{"date":"2021-11-26","current":58.391768,"twenty":43.310539,"median":60.601675,"eighty":113.135912,"marketCap":17679756550},{"date":"2021-12-03","current":44.662899,"twenty":43.522211,"median":60.238404,"eighty":112.902107,"marketCap":13547956126},{"date":"2021-12-10","current":45.230878,"twenty":43.294707,"median":60.060443,"eighty":112.548591,"marketCap":13743672988},{"date":"2021-12-17","current":36.7397,"twenty":42.584453,"median":59.822293,"eighty":111.435147,"marketCap":11155861144},{"date":"2021-12-24","current":34.558176,"twenty":41.793028,"median":59.370947,"eighty":109.826311,"marketCap":10503471603},{"date":"2021-12-31","current":34.840937,"twenty":41.433314,"median":59.163827,"eighty":108.771634,"marketCap":10612447193},{"date":"2022-01-07","current":32.752032,"twenty":33.149709,"median":33.579278,"eighty":34.680402,"marketCap":9938295835},{"date":"2022-01-14","current":32.108762,"twenty":32.67245,"median":33.705679,"eighty":34.381353,"marketCap":9764321290},{"date":"2022-01-21","current":33.248345,"twenty":32.442286,"median":33.487217,"eighty":34.079359,"marketCap":10134017197},{"date":"2022-01-28","current":29.542285,"twenty":31.646212,"median":33.013576,"eighty":33.926165,"marketCap":8981435842},{"date":"2022-02-04","current":28.699788,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":8721023396},{"date":"2022-02-11","current":32.356103,"twenty":29.466803,"median":32.553078,"eighty":33.891321,"marketCap":9851929173},{"date":"2022-02-18","current":33.264126,"twenty":29.542285,"median":32.765419,"eighty":33.901359,"marketCap":10178151993},{"date":"2022-02-25","current":31.835174,"twenty":29.772542,"median":32.7404,"eighty":33.891321,"marketCap":9764936420},{"date":"2022-03-04","current":31.822983,"twenty":31.634397,"median":32.553657,"eighty":33.83208,"marketCap":9764936420},{"date":"2022-03-11","current":31.374228,"twenty":31.034696,"median":32.356103,"eighty":33.579278,"marketCap":9612699104},{"date":"2022-03-18","current":30.858426,"twenty":29.772542,"median":32.117736,"eighty":33.537769,"marketCap":9416965412},{"date":"2022-03-25","current":25.223677,"twenty":29.542285,"median":32.108762,"eighty":33.487217,"marketCap":9373469036},{"date":"2022-04-01","current":27.006537,"twenty":29.466803,"median":31.963148,"eighty":33.414827,"marketCap":10047942375},{"date":"2022-04-08","current":27.170131,"twenty":28.693914,"median":31.829079,"eighty":33.294266,"marketCap":10113188754},{"date":"2022-04-14","current":26.688401,"twenty":27.70926,"median":31.745036,"eighty":33.254657,"marketCap":9917449617},{"date":"2022-04-22","current":25.646052,"twenty":27.26842,"median":31.644243,"eighty":33.119508,"marketCap":9351980998},{"date":"2022-04-29","current":24.55013,"twenty":26.802071,"median":31.374228,"eighty":32.917774,"marketCap":8808261173},{"date":"2022-05-06","current":21.699499,"twenty":26.555347,"median":31.116643,"eighty":32.896447,"marketCap":7720821522},{"date":"2022-05-13","current":20.538856,"twenty":25.922465,"median":30.858426,"eighty":32.862017,"marketCap":7177101696},{"date":"2022-05-20","current":22.525644,"twenty":24.55013,"median":29.657414,"eighty":32.778806,"marketCap":7981807038},{"date":"2022-05-27","current":21.808029,"twenty":23.829309,"median":29.522432,"eighty":32.752032,"marketCap":7720821522},{"date":"2022-06-02","current":22.120429,"twenty":22.654772,"median":29.466803,"eighty":32.742726,"marketCap":7873454033},{"date":"2022-06-10","current":25.284615,"twenty":22.679352,"median":28.984034,"eighty":32.640958,"marketCap":8939197811},{"date":"2022-06-17","current":26.544114,"twenty":23.247545,"median":28.670416,"eighty":32.566609,"marketCap":9374195271},{"date":"2022-06-24","current":23.310355,"twenty":23.22366,"median":27.675165,"eighty":32.55331,"marketCap":8264951747},{"date":"2022-06-30","current":25.569109,"twenty":23.276327,"median":27.418634,"eighty":32.545633,"marketCap":9050210216},{"date":"2022-07-08","current":24.376196,"twenty":23.356743,"median":27.099615,"eighty":32.42993,"marketCap":8636859268},{"date":"2022-07-15","current":21.133598,"twenty":23.222036,"median":26.811716,"eighty":32.3081,"marketCap":7418561739},{"date":"2022-07-22","current":20.995873,"twenty":22.666824,"median":26.626689,"eighty":32.267294,"marketCap":7375051113},{"date":"2022-07-29","current":19.794968,"twenty":22.428086,"median":26.340321,"eighty":32.180596,"marketCap":6961700166},{"date":"2022-08-05","current":19.721576,"twenty":21.984964,"median":25.938154,"eighty":32.115941,"marketCap":6918222930},{"date":"2022-08-12","current":19.261204,"twenty":21.694908,"median":25.752938,"eighty":32.105958,"marketCap":6765935004},{"date":"2022-08-19","current":19.330831,"twenty":21.551132,"median":25.569109,"eighty":32.050708,"marketCap":6722424168},{"date":"2022-08-26","current":19.917896,"twenty":21.359662,"median":25.341199,"eighty":31.952753,"marketCap":6939978348},{"date":"2022-09-02","current":20.302985,"twenty":21.126423,"median":25.1648,"eighty":31.865574,"marketCap":7048755438},{"date":"2022-09-09","current":21.512827,"twenty":21.022773,"median":24.96367,"eighty":31.827859,"marketCap":7440352962},{"date":"2022-09-16","current":18.538982,"twenty":20.857884,"median":24.678024,"eighty":31.796075,"marketCap":6352582061},{"date":"2022-09-23","current":16.312544,"twenty":20.716741,"median":24.55013,"eighty":31.747171,"marketCap":5482365341},{"date":"2022-09-30","current":16.798312,"twenty":20.549947,"median":24.36907,"eighty":31.70225,"marketCap":5656408685},{"date":"2022-10-07","current":17.83308,"twenty":20.222519,"median":24.320264,"eighty":31.65015,"marketCap":6004495373},{"date":"2022-10-14","current":16.718152,"twenty":19.796868,"median":24.095702,"eighty":31.600314,"marketCap":5569387013},{"date":"2022-10-21","current":17.556741,"twenty":19.317481,"median":23.874582,"eighty":31.446032,"marketCap":5808696611},{"date":"2022-10-28","current":16.994046,"twenty":19.210377,"median":23.746227,"eighty":31.330849,"marketCap":5612897849},{"date":"2022-11-04","current":18.591582,"twenty":18.993379,"median":23.26782,"eighty":31.149195,"marketCap":6200294135},{"date":"2022-11-11","current":21.983523,"twenty":19.10845,"median":23.168123,"eighty":31.100254,"marketCap":7396842126},{"date":"2022-11-18","current":29.455376,"twenty":19.130354,"median":23.221224,"eighty":30.999442,"marketCap":9876959781},{"date":"2022-11-25","current":25.178432,"twenty":19.146352,"median":23.387668,"eighty":30.847142,"marketCap":8375835937},{"date":"2022-12-02","current":30.53758,"twenty":19.210377,"median":23.794102,"eighty":30.844631,"marketCap":10333930434},{"date":"2022-12-09","current":35.925659,"twenty":19.261302,"median":24.067066,"eighty":31.149195,"marketCap":12270182663},{"date":"2022-12-16","current":34.796563,"twenty":19.266667,"median":24.201757,"eighty":31.65015,"marketCap":11856825445},{"date":"2022-12-23","current":42.827936,"twenty":19.292082,"median":24.365613,"eighty":31.832736,"marketCap":14598036466},{"date":"2022-12-30","current":39.286933,"twenty":19.308628,"median":24.374361,"eighty":32.004702,"marketCap":13553765601},{"date":"2023-01-06","current":44.024068,"twenty":19.324156,"median":24.579228,"eighty":32.115941,"marketCap":15344083904},{"date":"2023-01-13","current":37.904228,"twenty":19.565278,"median":24.705366,"eighty":32.42993,"marketCap":13463743686},{"date":"2023-01-20","current":38.479759,"twenty":19.753593,"median":24.933287,"eighty":32.665818,"marketCap":13550887658},{"date":"2023-01-27","current":39.461519,"twenty":19.774937,"median":24.96367,"eighty":32.752032,"marketCap":13899463546},{"date":"2023-02-03","current":35.013401,"twenty":19.794968,"median":25.08254,"eighty":32.926253,"marketCap":12396574273},{"date":"2023-02-10","current":37.206087,"twenty":19.804467,"median":25.201054,"eighty":33.373397,"marketCap":13093745410},{"date":"2023-02-17","current":36.873886,"twenty":19.917896,"median":25.397783,"eighty":33.579278,"marketCap":12854092831},{"date":"2023-02-24","current":38.59571,"twenty":20.083992,"median":25.607581,"eighty":33.891321,"marketCap":13289824792},{"date":"2023-03-03","current":37.656903,"twenty":20.154932,"median":25.779174,"eighty":34.190265,"marketCap":13050172213},{"date":"2023-03-10","current":33.376886,"twenty":33.179979,"median":33.598554,"eighty":34.121933,"marketCap":11481537156},{"date":"2023-03-17","current":31.927962,"twenty":29.333168,"median":40.813915,"eighty":52.951051,"marketCap":11089378392},{"date":"2023-03-24","current":23.748411,"twenty":29.333168,"median":40.759959,"eighty":52.859639,"marketCap":10021835089},{"date":"2023-03-31","current":24.139306,"twenty":28.777657,"median":40.634367,"eighty":52.747939,"marketCap":10108981481},{"date":"2023-04-06","current":23.426076,"twenty":28.664813,"median":40.579924,"eighty":52.730332,"marketCap":9803969109},{"date":"2023-04-14","current":21.843101,"twenty":28.507272,"median":40.557856,"eighty":52.619205,"marketCap":9150509768},{"date":"2023-04-21","current":21.334,"twenty":28.061352,"median":40.485709,"eighty":52.544874,"marketCap":8932640488},{"date":"2023-04-28","current":20.550402,"twenty":27.522431,"median":40.415787,"eighty":52.478617,"marketCap":8540475783},{"date":"2023-05-05","current":21.406516,"twenty":27.399643,"median":40.399954,"eighty":52.460929,"marketCap":8910853560},{"date":"2023-05-12","current":20.817358,"twenty":27.062384,"median":40.357117,"eighty":52.408231,"marketCap":8605933342},{"date":"2023-05-19","current":21.007351,"twenty":26.663716,"median":40.316506,"eighty":52.347059,"marketCap":8562358996},{"date":"2023-05-25","current":19.215539,"twenty":26.454347,"median":40.230103,"eighty":52.327047,"marketCap":7799807941},{"date":"2023-06-01","current":16.857341,"twenty":26.059214,"median":40.070448,"eighty":52.32091,"marketCap":6819385155},{"date":"2023-06-09","current":17.47516,"twenty":25.831137,"median":39.910848,"eighty":52.304312,"marketCap":7059115338},{"date":"2023-06-16","current":19.672866,"twenty":25.584498,"median":39.863472,"eighty":52.298207,"marketCap":7908823666},{"date":"2023-06-23","current":17.328597,"twenty":25.397783,"median":39.744635,"eighty":52.286496,"marketCap":6928390980},{"date":"2023-06-30","current":16.55195,"twenty":25.1648,"median":39.701202,"eighty":52.251893,"marketCap":6558005299},{"date":"2023-07-07","current":16.584303,"twenty":24.963409,"median":39.642078,"eighty":52.251678,"marketCap":6558005299},{"date":"2023-07-14","current":16.898154,"twenty":24.650682,"median":39.539246,"eighty":52.246896,"marketCap":6775879229},{"date":"2023-07-21","current":16.758702,"twenty":24.376196,"median":39.392515,"eighty":52.193605,"marketCap":6688729657},{"date":"2023-07-28","current":18.470719,"twenty":24.342258,"median":39.286933,"eighty":52.168045,"marketCap":7364138840},{"date":"2023-08-04","current":18.003615,"twenty":24.105244,"median":39.256969,"eighty":52.131596,"marketCap":7189839696},{"date":"2023-08-11","current":16.131478,"twenty":23.919855,"median":39.20598,"eighty":52.114893,"marketCap":6405816947},{"date":"2023-08-18","current":16.607685,"twenty":23.747974,"median":39.171074,"eighty":52.11111,"marketCap":5861104622},{"date":"2023-08-25","current":21.721266,"twenty":23.372205,"median":39.080313,"eighty":51.998543,"marketCap":7669549543},{"date":"2023-09-01","current":20.709658,"twenty":23.138092,"median":39.043028,"eighty":51.951998,"marketCap":7342722147},{"date":"2023-09-08","current":21.205108,"twenty":22.623962,"median":39.021458,"eighty":51.863715,"marketCap":7429876119},{"date":"2023-09-15","current":21.041957,"twenty":22.474594,"median":38.935639,"eighty":51.823452,"marketCap":7429876119},{"date":"2023-09-22","current":20.266676,"twenty":22.431917,"median":38.873179,"eighty":51.786587,"marketCap":7124837217},{"date":"2023-09-29","current":19.92262,"twenty":22.19198,"median":38.691166,"eighty":51.688267,"marketCap":7015894752},{"date":"2023-10-06","current":18.756061,"twenty":22.100954,"median":38.653844,"eighty":51.632173,"marketCap":6601919445},{"date":"2023-10-13","current":19.838014,"twenty":21.932033,"median":38.595751,"eighty":51.580559,"marketCap":6972324166},{"date":"2023-10-20","current":18.813106,"twenty":21.803465,"median":38.479759,"eighty":51.556259,"marketCap":6601919445},{"date":"2023-10-27","current":18.759064,"twenty":21.716592,"median":38.406478,"eighty":51.468617,"marketCap":6580130932},{"date":"2023-11-03","current":18.771338,"twenty":21.675809,"median":38.395175,"eighty":51.336491,"marketCap":6601919445},{"date":"2023-11-10","current":17.659899,"twenty":21.584835,"median":38.323718,"eighty":51.317206,"marketCap":6209726210},{"date":"2023-11-17","current":16.580888,"twenty":21.509138,"median":38.196487,"eighty":51.275063,"marketCap":5882898515},{"date":"2023-11-24","current":16.810955,"twenty":21.393875,"median":38.144314,"eighty":51.227041,"marketCap":6013629593},{"date":"2023-12-01","current":16.316931,"twenty":21.3034,"median":38.084703,"eighty":51.153996,"marketCap":5861110002},{"date":"2023-12-08","current":14.677839,"twenty":21.217816,"median":37.904228,"eighty":51.053424,"marketCap":5251031637},{"date":"2023-12-15","current":15.19911,"twenty":21.122835,"median":37.77298,"eighty":51.018003,"marketCap":5468916768},{"date":"2023-12-22","current":15.633431,"twenty":21.041207,"median":37.656903,"eighty":50.990976,"marketCap":5621436359},{"date":"2023-12-29","current":16.153251,"twenty":21.007351,"median":37.634676,"eighty":50.98594,"marketCap":5839321489},{"date":"2024-01-05","current":15.478863,"twenty":20.968229,"median":37.591575,"eighty":50.943159,"marketCap":5556070820},{"date":"2024-01-12","current":15.713304,"twenty":20.866541,"median":37.464472,"eighty":50.916662,"marketCap":5643224872},{"date":"2024-01-19","current":14.276855,"twenty":20.810343,"median":37.357317,"eighty":50.871384,"marketCap":5120300559},{"date":"2024-01-26","current":14.698576,"twenty":20.739762,"median":37.276801,"eighty":50.822098,"marketCap":5251031637},{"date":"2024-02-02","current":13.923459,"twenty":20.709519,"median":37.223701,"eighty":50.792665,"marketCap":4967780968},{"date":"2024-02-09","current":13.794456,"twenty":20.63314,"median":37.206087,"eighty":50.777851,"marketCap":4945992455},{"date":"2024-02-16","current":14.399029,"twenty":20.567589,"median":37.181173,"eighty":50.757905,"marketCap":5163877585},{"date":"2024-02-23","current":16.002272,"twenty":20.463587,"median":37.119353,"eighty":50.728259,"marketCap":5708590411},{"date":"2024-03-01","current":16.175416,"twenty":20.2812,"median":37.104602,"eighty":50.677207,"marketCap":5773955950},{"date":"2024-03-08","current":15.008994,"twenty":20.093408,"median":37.040933,"eighty":50.598274,"marketCap":5359974202},{"date":"2024-03-15","current":14.655894,"twenty":19.934104,"median":36.874667,"eighty":50.552975,"marketCap":5229243124},{"date":"2024-03-22","current":14.730435,"twenty":19.897098,"median":36.830805,"eighty":50.504867,"marketCap":5251031637},{"date":"2024-03-28","current":17.719257,"twenty":19.806514,"median":36.7397,"eighty":50.478868,"marketCap":5229243124},{"date":"2024-04-05","current":16.91221,"twenty":19.77361,"median":36.726472,"eighty":50.413687,"marketCap":4989569481},{"date":"2024-04-12","current":16.976423,"twenty":19.659776,"median":36.615046,"eighty":50.365918,"marketCap":5011357994},{"date":"2024-04-19","current":16.399939,"twenty":19.482465,"median":36.444734,"eighty":50.339215,"marketCap":4837049890},{"date":"2024-04-26","current":17.233798,"twenty":19.355338,"median":36.301392,"eighty":50.27062,"marketCap":5076723533},{"date":"2024-05-03","current":18.50399,"twenty":19.29276,"median":36.21139,"eighty":50.248131,"marketCap":5447128255},{"date":"2024-05-10","current":19.346252,"twenty":19.261497,"median":36.108015,"eighty":50.158771,"marketCap":5708590411},{"date":"2024-05-17","current":19.966283,"twenty":19.264399,"median":36.065234,"eighty":50.081422,"marketCap":5882898515},{"date":"2024-05-24","current":17.640196,"twenty":19.233805,"median":35.996376,"eighty":50.042958,"marketCap":5185666098},{"date":"2024-05-31","current":17.029916,"twenty":19.153685,"median":35.919363,"eighty":49.997339,"marketCap":5011357994},{"date":"2024-06-07","current":16.532116,"twenty":19.071008,"median":35.8526,"eighty":49.888623,"marketCap":4858838403},{"date":"2024-06-14","current":15.582639,"twenty":18.962281,"median":35.705117,"eighty":49.831689,"marketCap":4575587734},{"date":"2024-06-21","current":16.06148,"twenty":18.87075,"median":35.391868,"eighty":49.831689,"marketCap":4706318812},{"date":"2024-06-28","current":16.812043,"twenty":18.768883,"median":35.092852,"eighty":49.831689,"marketCap":4924203942},{"date":"2024-07-05","current":16.8901,"twenty":18.664367,"median":34.923351,"eighty":49.831689,"marketCap":4945992455},{"date":"2024-07-12","current":17.533995,"twenty":18.602836,"median":34.573378,"eighty":49.831689,"marketCap":5142089072},{"date":"2024-07-19","current":16.567829,"twenty":18.470642,"median":34.511463,"eighty":49.790722,"marketCap":4858838403},{"date":"2024-07-26","current":17.616809,"twenty":18.37976,"median":34.213748,"eighty":49.790722,"marketCap":5185666098},{"date":"2024-08-02","current":17.84927,"twenty":18.265734,"median":33.963374,"eighty":49.742595,"marketCap":5251031637},{"date":"2024-08-09","current":18.908265,"twenty":18.244899,"median":33.86324,"eighty":49.742595,"marketCap":5599647846},{"date":"2024-08-16","current":17.797753,"twenty":18.093108,"median":33.653726,"eighty":49.742595,"marketCap":5272820150},{"date":"2024-08-23","current":13.318119,"twenty":18.050016,"median":33.465324,"eighty":49.42645,"marketCap":4945992455},{"date":"2024-08-30","current":13.812093,"twenty":17.883467,"median":33.305018,"eighty":49.343792,"marketCap":5163877585},{"date":"2024-09-06","current":13.397689,"twenty":17.827522,"median":32.926253,"eighty":49.343792,"marketCap":5011357994},{"date":"2024-09-13","current":13.199237,"twenty":17.784586,"median":32.775824,"eighty":49.343792,"marketCap":4924203942},{"date":"2024-09-20","current":13.526944,"twenty":17.720874,"median":32.585167,"eighty":49.346555,"marketCap":5076723533},{"date":"2024-09-27","current":16.100668,"twenty":17.667412,"median":32.377172,"eighty":49.346555,"marketCap":6078995132},{"date":"2024-10-04","current":18.782867,"twenty":17.652018,"median":32.194067,"eighty":49.346555,"marketCap":7059478218},{"date":"2024-10-10","current":17.147928,"twenty":17.622904,"median":32.015122,"eighty":49.088445,"marketCap":6405822827},{"date":"2024-10-18","current":16.716811,"twenty":17.546224,"median":31.837524,"eighty":48.743165,"marketCap":6209726210},{"date":"2024-10-25","current":16.424574,"twenty":17.517117,"median":31.644306,"eighty":48.233587,"marketCap":6100783645},{"date":"2024-11-01","current":16.941087,"twenty":17.496049,"median":31.419106,"eighty":47.853087,"marketCap":6296880262},{"date":"2024-11-08","current":18.665242,"twenty":17.496049,"median":31.104143,"eighty":47.109821,"marketCap":6885170114},{"date":"2024-11-15","current":16.783879,"twenty":17.443662,"median":30.981833,"eighty":46.380853,"marketCap":6144387461},{"date":"2024-11-22","current":16.078924,"twenty":17.387641,"median":30.835721,"eighty":45.748712,"marketCap":5882924165},{"date":"2024-11-29","current":17.160615,"twenty":17.343024,"median":30.646374,"eighty":45.329616,"marketCap":6275119109},{"date":"2024-12-06","current":17.141404,"twenty":17.25936,"median":29.63938,"eighty":44.893739,"marketCap":6253330501},{"date":"2024-12-13","current":16.320112,"twenty":17.227214,"median":29.499972,"eighty":44.486647,"marketCap":5948289989},{"date":"2024-12-20","current":15.929314,"twenty":17.182269,"median":29.194028,"eighty":44.30397,"marketCap":5773981125},{"date":"2024-12-27","current":16.603411,"twenty":17.166233,"median":28.797124,"eighty":44.214234,"marketCap":6013655813},{"date":"2025-01-03","current":15.506318,"twenty":17.154805,"median":28.601284,"eighty":43.86956,"marketCap":5621793689},{"date":"2025-01-10","current":14.720667,"twenty":17.126512,"median":28.183561,"eighty":43.683232,"marketCap":5316735116},{"date":"2025-01-17","current":15.311616,"twenty":17.063414,"median":27.515778,"eighty":43.465281,"marketCap":5534634097},{"date":"2025-01-24","current":15.455898,"twenty":17.037117,"median":27.263987,"eighty":43.294956,"marketCap":5621793689},{"date":"2025-01-28","current":15.382452,"twenty":17.031383,"median":27.099615,"eighty":43.290562,"marketCap":5621793689},{"date":"2025-02-07","current":16.661475,"twenty":16.990114,"median":26.544114,"eighty":43.078374,"marketCap":6057591649},{"date":"2025-02-14","current":16.761438,"twenty":16.976516,"median":26.04337,"eighty":42.812807,"marketCap":6079381547},{"date":"2025-02-21","current":16.550514,"twenty":16.965058,"median":25.779174,"eighty":42.653972,"marketCap":6035801751},{"date":"2025-02-28","current":18.463588,"twenty":16.965058,"median":25.467042,"eighty":42.567982,"marketCap":6711288590},{"date":"2025-03-07","current":20.001841,"twenty":16.965054,"median":25.12367,"eighty":42.326471,"marketCap":7299615836},{"date":"2025-03-14","current":22.083552,"twenty":16.965054,"median":24.874372,"eighty":42.01914,"marketCap":8062262267},{"date":"2025-03-21","current":26.271836,"twenty":16.965054,"median":24.823823,"eighty":42.01914,"marketCap":9587555128},{"date":"2025-03-28","current":19.184538,"twenty":16.965054,"median":24.66988,"eighty":41.962997,"marketCap":10524520743},{"date":"2025-04-03","current":20.646981,"twenty":16.965054,"median":24.387921,"eighty":41.962997,"marketCap":11330746970},{"date":"2025-04-11","current":19.871892,"twenty":16.965054,"median":24.320264,"eighty":41.962997,"marketCap":10807789417},{"date":"2025-04-17","current":20.725843,"twenty":16.965058,"median":24.105244,"eighty":41.944111,"marketCap":11287167174},{"date":"2025-04-25","current":22.769389,"twenty":16.96505,"median":23.919855,"eighty":41.981883,"marketCap":12424089121},{"date":"2025-04-28","current":22.411145,"twenty":16.96505,"median":23.83876,"eighty":41.981883,"marketCap":12227574531}],"updateTime":1745927691488}}}