港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

快手-W

51.800

+1.7503.50%

成交量：3,456.32萬

成交額：17.86億

市值：2,232.58億

市盈率：13.66

高：52.300

開：51.950

低：51.050

收：50.050

資料載入中...

總覽公司新聞公告

快手-W預計25年GMV保持快於電商大盤增速，可靈商業化變現逐步體現

快手-WR盤中異動股價大跌3.44%報52.000港元

快手-W(01024)下跌2.0%，報56.3元/股

港股科技板塊走勢分化，快手(01024)憑藉AI賦能逆勢走強

快手-W：AI賦能廣告流量推動電商增長

快手去年商業化收入達724億背後：用AI全面重塑商業經營

南方都市报

每日賣空追蹤 | 快手-W 04月02日賣空量成交1135.38萬股，賣空比例為25.76%

大廠AI核心圈，快手不是大哥

【券商聚焦】國信證券維持快手(01024)“優於大市”評級指可靈AI將實現明顯收入側體現

高盛：維持快手-W“買入”評級目標價62港元

快手－Ｗ(01024)出現大手買入12.91萬股，成交價$57.65，涉資744.262萬

阿斯达克财经

港股收評：恒生指數漲0.38% 醫藥股全天走強

快手(01024)午盤收漲近4% 磁力大會釋放AI商業動能近四日回購超7.6億港元

港股午評：恒生指數漲1.06% 恒生科技指數漲1.8%

恒生指數早盤上漲1.06%，恒生科技指數攀升1.80%

高盛：升快手-W(01024)目標價至62港元評級“買入”

港股快手(01024.HK)漲超3%，3月31日耗資6548.6萬港元回購121.6萬股。

快手－Ｗ(01024)出現大手買入9.49萬股，成交價$54.95，涉資521.476萬

阿斯达克财经

快手-W(01024)上漲2.02%，報55.45元/股

去年快手電商泛貨架場交易額按年增61.3%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01024/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":51.8,"timestamp":1745395731012,"preClose":50.05,"halted":0,"volume":34563155,"delay":0,"floatShares":4310000000,"shares":4310000000,"eps":3.7931631585008136,"marketStatus":"未開盤","change":1.75,"latestTime":"04-23 16:08:51","open":51.95,"high":52.3,"low":51.05,"amount":1786133594,"amplitude":0.024975,"askPrice":51.8,"askSize":964000,"bidPrice":51.7,"bidSize":44800,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.7056990765888096,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":50.05,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.8242019253447415,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":true,"expireDate":1745510400000,"strike":"55.00","timestamp":1745373244119,"price":0.27,"volume":209,"amount":28215,"type":"+"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.6152,"impliedVolPercentile":0.7837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4310000000,"roa":"6.89%","roe":"27.62%","lyrEps":3.793163,"volumeRatio":0.8242019253447415,"shares":4310000000,"dividePrice":0,"high":52.3,"amplitude":0.024975,"preClose":50.05,"low":51.05,"week52Low":37.55,"pbRate":"3.38","psRate":"1.65","week52High":68.9,"institutionHeld":0,"latestPrice":51.8,"committee":-0.911182,"eps":3.7931631585008136,"divideRate":0,"volume":34563155,"delay":0,"ttmEps":3.7056990765888096,"open":51.95,"prevYearClose":41.35,"prevWeekClose":50.05,"prevMonthClose":54.35,"prevQuarterClose":54.35,"fiveDayClose":50.35,"twentyDayClose":59.3,"sixtyDayClose":41.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524406043","title":"快手-W預計25年GMV保持快於電商大盤增速，可靈商業化變現逐步體現","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406043","media":"国信证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:14","pubTimestamp":1743657261,"startTime":"0","endTime":"0","summary":"24Q4公司经调整净利润为47亿元，经调整利润率13.3%，同比持平，环比下降1pct。24Q4，快手全站MAU7.36亿，同比+5%。商业化：预计25年电商GMV增长13%。24Q4中小商家GMV同比大幅增长。全年来看，我们预计25年公司广告收入增速在14-15%，AI对在线营销的赋能会逐步释放。我们预计在2025年，可灵AI将实现明显收入侧体现，预计总体收入规模在6000万美元。继续维持“优于大市”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133036a6ae1141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133036a6ae1141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","LU1303224171.USD","LU1719994722.HKD","LU2097828714.EUR","BK1610","BK1575","BK1590","LU2097828474.EUR","LU1794554557.SGD","LU2097828805.USD","LU1770034418.SGD","81024","LU2097828631.EUR","LU1720050803.USD","BK1095","LU1251922891.USD","LU2097828557.USD","01024","LU0348767384.USD","LU0348766576.USD","BK1615","BK1608"],"gpt_icon":1},{"id":"2524476586","title":"快手-WR盤中異動 股價大跌3.44%報52.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476586?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:20","pubTimestamp":1743646811,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时20分，快手-WR股票出现波动，股价急速跳水3.44%。截至发稿，该股报52.000港元/股，成交量4600股，换手率0.00%，振幅2.41%。快手-WR股票所在的互动媒体及服务行业中，整体跌幅为1.64%。其相关个股中，乐享集团、齐屹科技、福禄控股涨幅较大，振幅较大的相关个股有交个朋友控股、赤子城科技、美图公司，振幅分别为6.52%、5.26%、3.30%。一年之后，AI正式成为众多互联网科技企业竞技的新阵地，一切从零开始。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102013a44c06d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403102013a44c06d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828714.EUR","BK1608","BK1615","01024","LU1719994722.HKD","BK1575","LU1720050803.USD","LU2097828805.USD","BK1610","LU2097828557.USD","81024","LU2097828631.EUR","LU2097828474.EUR","LU1794554557.SGD","LU1251922891.USD","BK1095","LU0348766576.USD","LU0348767384.USD","LU1303224171.USD","LU1770034418.SGD","BK1591","BK1590"],"gpt_icon":1},{"id":"2524473844","title":"快手-W(01024)下跌2.0%，報56.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:54","pubTimestamp":1743645244,"startTime":"0","endTime":"0","summary":"4月3日，快手-W(01024)盘中下跌2.0%，截至09:54，报56.3元/股，成交4.4亿元。快手科技主要经营内容是提供全球领先的内容社区和社交平台，通过改进生产工具和服务，让用户更便捷地记录和分享生活，同时提供更好的发现机制，让人们更高效地找到喜欢的创作者和他们创造的内容、商品和服务。根据艾瑞咨询的数据，截至2020年6月30日止六个月，快手在全球范围内是最大的直播平台（以虚拟礼物打赏流水及直播平均月付费用户计），第二大的短视频平台（以平均日活跃用户数计），以及第二大的直播电商平台（以商品交易总额计）。截至2024年年报，快手-W营业总收入1268.98亿元、净利润153.35亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03095449266767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1251922891.USD","LU1770034418.SGD","LU0348767384.USD","LU2097828557.USD","LU2097828805.USD","BK1615","BK1590","LU0348766576.USD","LU1303224171.USD","BK1608","LU1794554557.SGD","LU2097828631.EUR","BK1591","BK1610","LU1720050803.USD","LU1719994722.HKD","BK1095","81024","BK1575","01024","LU2097828714.EUR","LU2097828474.EUR"],"gpt_icon":0},{"id":"2524041429","title":"港股科技板塊走勢分化，快手(01024)憑藉AI賦能逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2524041429","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524041429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:35","pubTimestamp":1743640518,"startTime":"0","endTime":"0","summary":"4月2日，港股市场科技板块整体呈现震荡调整态势，然而快手-W股价却逆势上扬，尾盘收涨2.32%，报57.45港元。消息面上，3月31日，快手2025磁力大会在长沙召开。鉴于快手积极融入人工智能技术并有望从中受益，花旗维持对快手的 “买入” 评级。中信证券则评论称，快手在AI布局上全面且实际，通过 AI 解决传统营销在内容制作、广告基建、投放精度等方面的问题，全面赋能内容消费、电商经营、本地线索三大业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK1610","LU1303224171.USD","LU1719994722.HKD","BK1575","159741","LU1794554557.SGD","LU2097828631.EUR","01024","BK1615","BK1608","LU2097828557.USD","LU1770034418.SGD","81024","LU1720050803.USD","LU2097828714.EUR","LU0348766576.USD","LU2097828474.EUR","BK1591","LU1251922891.USD","BK1590","LU0348767384.USD","LU2097828805.USD"],"gpt_icon":1},{"id":"2524825439","title":"快手-W：AI賦能廣告 流量推動電商增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2524825439","media":"华安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524825439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609600,"startTime":"0","endTime":"0","summary":"电商月活跃买家数为1.43 亿，24 年双十一大促期间快手电商新增用户数超700 万人，买家数的健康增长拉动电商业务收入增长。AI 赋能广告推动营销业务稳定增长24Q4 线上营销收入206.2 亿元，yoy+13.3%，略低于预期，营销业务增长主要受eCPM 高单位数增驱动。风险提示广告和电商增速不及预期；行业竞争格局恶化；国际局势风险；海外业务减亏不及预期；AI 产品商业化不及预期等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403203620a6ae8ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403203620a6ae8ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828805.USD","LU2097828631.EUR","BK1608","LU2097828714.EUR","01024","81024","LU1794554557.SGD","BK1590","LU1770034418.SGD","LU1251922891.USD","BK1615","LU1719994722.HKD","LU2097828474.EUR","LU0348767384.USD","LU0348766576.USD","BK1591","LU1720050803.USD","BK1610","LU2097828557.USD","BK1575","LU1303224171.USD","BK1095"],"gpt_icon":1},{"id":"2524046595","title":"快手去年商業化收入達724億背後：用AI全面重塑商業經營","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046595","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:35","pubTimestamp":1743590148,"startTime":"0","endTime":"0","summary":"快手正在利用AI重塑商业。近日，在刚刚落幕的快手2025磁力大会上，快手高级副总裁、电商事业部负责人兼商业化事业部负责人王剑伟表示，基于平台繁荣的内容生态和商业生态、AI能力的全面布局，快手能够在AIGC内容生产、投放Agent、营销推荐大模型、出价推理大模型等全流程上对商业营销领域进行重塑。目前，AI技术的运用已经深入到内容消费、电商经营、本地线索以及品牌营销等重点业务中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363709663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2097828474.EUR","BK1095","LU1794554557.SGD","LU2097828805.USD","BK1590","LU2097828714.EUR","LU2097828557.USD","LU1719994722.HKD","BK1575","81024","BK1608","01024","LU1303224171.USD","LU1770034418.SGD","BK1591","LU1720050803.USD","LU0348767384.USD","LU2097828631.EUR","BK1610","LU1251922891.USD","BK1615","LU0348766576.USD"],"gpt_icon":1},{"id":"2524468183","title":"每日賣空追蹤 | 快手-W 04月02日賣空量成交1135.38萬股，賣空比例為25.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:11","pubTimestamp":1743588680,"startTime":"0","endTime":"0","summary":"快手-W北京时间04月02日，涨2.32%，卖空量成交1135.38万股，较上一交易日减少30.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402181124a44b1cbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402181124a44b1cbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1590","LU1794554557.SGD","LU0348766576.USD","BK1615","BK1095","LU2097828805.USD","BK1610","LU1251922891.USD","LU1770034418.SGD","LU2097828631.EUR","BK1575","LU2097828557.USD","LU1719994722.HKD","LU1720050803.USD","LU0348767384.USD","LU2097828474.EUR","LU2097828714.EUR","01024","BK1608","LU1303224171.USD","81024"],"gpt_icon":0},{"id":"2524599244","title":"大廠AI核心圈，快手不是大哥","url":"https://stock-news.laohu8.com/highlight/detail?id=2524599244","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524599244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:02","pubTimestamp":1743584569,"startTime":"0","endTime":"0","summary":"短剧+AI，几乎带飞了快手。不仅是内容消费，快手正加速AI在商业领域的落地应用。在刚过去的快手2024财年电话会上，AI几乎成了机构分析师们嘴里唯一感兴趣的话题——从AI大模型算力投入，到未来的商业化布局，快手似乎已经摆脱了短视频社区的顽固标签，试图快速冲向AI核心圈层。从去年6月推出可灵AI大模型并发布视频内容生成产品后，快手很快就上线了会员付费功能。但无论是在短剧还是AI领域，快手都将面临更强大的对手们。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1770034418.SGD","BK1095","LU2097828631.EUR","LU1794554557.SGD","BK1591","LU1720050803.USD","BK1615","LU2097828714.EUR","01024","LU0348766576.USD","LU2097828805.USD","LU0348767384.USD","BK1608","81024","LU1251922891.USD","LU2097828557.USD","BK1575","LU1303224171.USD","LU2097828474.EUR","LU1719994722.HKD","BK1610","BK1590"],"gpt_icon":1},{"id":"2524101551","title":"【券商聚焦】國信證券維持快手(01024)“優於大市”評級 指可靈AI將實現明顯收入側體現","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101551","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:41","pubTimestamp":1743561706,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国信证券发研报指，快手 24Q4营业收入354亿元，同比+9%，环比+14%。拆分来看，毛利率提升主要系直播业务分成持续优化，收入分成占收入比例下降1pct。24Q4公司经调整净利润为47亿元，经调整利润率13.3%，同比持平，环比下降1pct。自可灵AI开始商业化变现，截至2025年2月可灵AI的累计收入已经超过了人民币1亿元。该行预计在2025年，可灵AI将实现明显收入侧体现，预计总体收入规模在6000万美元。继续维持“优于大市”评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","01024"],"gpt_icon":1},{"id":"2524109347","title":"高盛：維持快手-W“買入”評級 目標價62港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109347","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:27","pubTimestamp":1743560820,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，维持快手-W“买入”评级，12个月目标价为62港元。3月31日，管理层和业务负责人在快手磁力引擎广告商大会上分享了快手的广告战略、展望以及人工智能在其中的应用。主要亮点包括：1.2025年快手广告业务的重点将放在内容消费广告、电商广告和本地生活服务相关广告上。尽管2025年广告业务增速有所放缓，但快手对实现全年目标仍充满信心。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-02/doc-inertwet9517393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01024"],"gpt_icon":0},{"id":"2524109672","title":"快手－Ｗ(01024)出現大手買入12.91萬股，成交價$57.65，涉資744.262萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109672","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:20","pubTimestamp":1743560400,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在上午10:20出现大手买入，成交量为12.91万，成交价为港币$57.65，涉资744.262万。至目前为止，股价升2.671%，今日最高价为$57.65，而最低价为$55.7，总成交量为1.297千万股，总成交金额港币$7.409亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504025194/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","LU2097828631.EUR","BK1610","LU1770034418.SGD","LU0348767384.USD","BK1608","LU1303224171.USD","BK1590","LU1251922891.USD","LU2097828805.USD","BK1615","LU1720050803.USD","LU2097828557.USD","LU2097828714.EUR","81024","01024","LU1719994722.HKD","BK1575","LU1794554557.SGD","LU0348766576.USD","BK1591","LU2097828474.EUR"],"gpt_icon":0},{"id":"2524503311","title":"港股收評：恒生指數漲0.38% 醫藥股全天走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2524503311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524503311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:14","pubTimestamp":1743495258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81024","NTES","000333","LU2476274308.USD","LU1880383366.USD","LU0531971595.HKD","LU0499858438.USD","LU0048580855.USD","159938","LU2242644610.SGD","07226","HSI","00300","LU0588546209.SGD","XIACY","01024","YANG","MHImain","81810","01093","161032","513600","688981","09939","LU0370786039.SGD","159582","01810","LU0594300179.USD","02833","LU1366334578.USD","09660","IE00B0169L03.USD","LU0164865239.USD","HSTECH","HSImain","HXXD.SI","159813","HSCEI","MCHmain","00981","LU2778985437.USD","HK0000320223.HKD","SGXZ49509284.SGD","LU1580142542.USD","LU0828238088.HKD","LU0456827905.SGD","LU0348816934.USD","HHImain","09999"],"gpt_icon":0},{"id":"2524139064","title":"快手(01024)午盤收漲近4% 磁力大會釋放AI商業動能 近四日回購超7.6億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139064","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:24","pubTimestamp":1743481466,"startTime":"0","endTime":"0","summary":"数据显示，2024年Q4，快手内容消费行业增长迅猛，其中短剧的商业化消耗同比增长超300%。此外，3月26日至3月31日，快手连续4个交易日回购股份，累计斥资超7.6亿港元，而2025年年初至今则已累计回购超11.8亿港元。市场亦看好AI持续推动快手业务增长与商业生态重构。招银国际预期，2025财年AI将逐渐产生可观收入并赋能现有业务发展。据快手最新财报数据显示，2024年，快手全年总营收同比增长11.8%至1269亿元，全年经调整净利润同比增长72.5%达177亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81024","BK1608","BK1591","LU1303224171.USD","LU0348766576.USD","LU1770034418.SGD","LU1794554557.SGD","LU0348767384.USD","LU1720050803.USD","BK1610","LU2097828557.USD","LU2097828631.EUR","LU1251922891.USD","BK1095","BK1575","LU1719994722.HKD","LU2097828805.USD","BK1590","LU2097828714.EUR","BK1615","01024","LU2097828474.EUR"],"gpt_icon":1},{"id":"2524139858","title":"港股午評：恒生指數漲1.06% 恒生科技指數漲1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139858","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:06","pubTimestamp":1743480407,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","XPEV","HSI","HK0000306685.HKD","IE00B0169L03.USD","NTES","MHImain","161024","LU1719994722.HKD","01093","HHImain","02833","LU1366334578.USD","LU1497734951.SGD","IE00BYV24P56.USD","LU1880383440.USD","07226","09868","HSTECH","BK0183","02382","LU1152091168.USD","LU1282651048.USD","09939","YANG","81024","00857","159938","01024","MCHmain","BK4563","BK1574","LU0140636845.USD","HSCEI","IE00B29SXG58.USD","IE00BZ08YR35.GBP","513600","000333","HSImain","BK1214","LU0708995583.HKD","09999","BK4548","IE0008369823.USD","02076","BZ","LU1328277881.USD","EVS.SI","00300"],"gpt_icon":0},{"id":"2524134722","title":"恒生指數早盤上漲1.06%，恒生科技指數攀升1.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524134722","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524134722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 12:03","pubTimestamp":1743480180,"startTime":"0","endTime":"0","summary":"4月1日午盘，香港股市主要股指纷纷上涨。恒生指数上涨1.06%，报23363.59点；恒生科技指数攀升1.80%，报5491.83点；恒生国企指数上涨1.11%，报8611.15点。恒指成分股方面，石药集团表现亮眼，涨幅高达12.7%；药明生物和快手-W分别上涨4.1%和4.0%。在上涨个股的带动下，恒生指数迎来显著上涨。在科技板块方面，恒生科技指数成分股普遍走强。表现较弱的比亚迪电子小幅下滑0.4%，美的集团跌幅达2.8%，显示板块仍存在分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401120751a4496b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401120751a4496b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","BK1095","LU1794554557.SGD","LU2097828805.USD","BK1590","02833","LU2097828714.EUR","LU2097828557.USD","LU1719994722.HKD","BK1575","81024","BK1608","MCHmain","01024","HSI","LU1303224171.USD","LU1770034418.SGD","BK1591","LU1720050803.USD","LU0348767384.USD","LU2097828631.EUR","HHImain","HSTECH","BK1610","LU1251922891.USD","BK1615","LU0348766576.USD","513600"],"gpt_icon":0},{"id":"2524184032","title":"高盛：升快手-W(01024)目標價至62港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524184032","media":"智通财经","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524184032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:15","pubTimestamp":1743473700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，快手-W(01024)第四季业绩基本上与预期一致，广告业务增长较慢，惟被直播业务改善和利润率趋势稳定所抵销。集团预料，视觉生成大模型“可灵”(Kling)今年收入达6,000万美元，其中50%以上收入来自海外市场。该行将其目标价由55港元上调至62港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛：升快手-W(01024)目标价至62港元 评级“买入”","news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01024"],"gpt_icon":0},{"id":"2524181065","title":"港股快手(01024.HK)漲超3%，3月31日耗資6548.6萬港元回購121.6萬股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181065","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:10","pubTimestamp":1743473432,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","BK1590","LU2097828557.USD","HSCEI","BK1608","BK1615","BK1575","LU2097828805.USD","LU2097828631.EUR","BK1610","LU1770034418.SGD","LU0348767384.USD","BK1591","YANG","LU1719994722.HKD","LU1303224171.USD","LU1794554557.SGD","BK4614","01024","LU1251922891.USD","81024","07226","LU2097828714.EUR","BK1095","LU1720050803.USD","HSTECH","LU0348766576.USD"],"gpt_icon":0},{"id":"2524181270","title":"快手－Ｗ(01024)出現大手買入9.49萬股，成交價$54.95，涉資521.476萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181270","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:55","pubTimestamp":1743472500,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在上午09:55出现大手买入，成交量为9.49万，成交价为港币$54.95，涉资521.476万。至目前为止，股价升1.012%，今日最高价为$55.5，而最低价为$54.3，总成交量为768.271万股，总成交金额港币$4.216亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504013073/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2097828631.EUR","01024","BK1608","BK1095","LU2097828805.USD","LU1720050803.USD","BK1610","LU2097828474.EUR","LU1303224171.USD","LU1251922891.USD","BK1575","LU0348767384.USD","LU2097828557.USD","LU1719994722.HKD","LU1770034418.SGD","BK1591","LU2097828714.EUR","LU1794554557.SGD","81024","BK1590","BK1615","LU0348766576.USD"],"gpt_icon":0},{"id":"2524186039","title":"快手-W(01024)上漲2.02%，報55.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524186039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524186039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:48","pubTimestamp":1743472126,"startTime":"0","endTime":"0","summary":"4月1日，快手-W盘中上涨2.02%，截至09:48，报55.45元/股，成交3.44亿元。根据艾瑞咨询的数据，截至2020年6月30日止六个月，快手在全球范围内是最大的直播平台，第二大的短视频平台，以及第二大的直播电商平台。截至2024年年报，快手-W营业总收入1268.98亿元、净利润153.35亿元。3月31日，公司以每股53.25-54.5港元回购121.6万股,回购金额6549万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/01094849196889.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1591","LU0348767384.USD","LU0348766576.USD","LU1251922891.USD","LU2097828631.EUR","BK1590","BK1575","LU1720050803.USD","BK1615","LU1794554557.SGD","LU2097828714.EUR","LU1770034418.SGD","BK1610","LU1303224171.USD","BK1095","LU2097828474.EUR","LU2097828557.USD","LU2097828805.USD","BK1608","01024","81024","LU1719994722.HKD"],"gpt_icon":0},{"id":"2524902101","title":"去年快手電商泛貨架場交易額按年增61.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902101","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 07:24","pubTimestamp":1743463440,"startTime":"0","endTime":"0","summary":"内媒报道，快手-W(01024.HK) 高级副总裁、电商事业部兼商业化事业部负责人王剑伟在湖南长沙举行的快手2025磁力大会上宣布2024年快手电商泛货架场交易额按年增长61.3%，日均买家数增长65.7%，日均商家数增长119%。货架场营销工具“商品卡推广”于2024年日均投放商品数按年增长189%。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812100203970_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812100203970_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430684/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","LU2097828631.EUR","BK1608","LU1251922891.USD","LU1770034418.SGD","LU1794554557.SGD","BK1615","LU2097828474.EUR","LU0348766576.USD","LU2097828805.USD","LU2097828714.EUR","BK1610","LU1720050803.USD","LU2097828557.USD","LU0348767384.USD","81024","BK1575","BK1590","LU1719994722.HKD","LU1303224171.USD","01024","BK1591"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盤後","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盤後","dateTimestamp":1716307200000,"actualEps":null},{"date":"2024-03-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"盤後","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3438,"buy":0.4688,"hold":0.1563,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1740499200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-04-22","current":13.121315,"percent":0.752178,"low":-75.920564,"twenty":-12.479194,"median":-3.267651,"eighty":15.044448,"high":195.083704,"avg":6.923485,"sd":48.913545,"marketCap":213495943560},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-22","current":13.121315,"twenty":-12.479194,"median":-3.267651,"eighty":15.044448,"marketCap":213495943560}],"updateTime":1745430289218}}}