港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國聯證券

3.990

-0.040-0.99%

成交量：585.75萬

成交額：2,351.19萬

市值：218.33億

市盈率：15.69

高：4.070

開：4.030

低：3.970

收：4.030

資料載入中...

總覽公司新聞公告

國聯證券：維持理想汽車(02015.HK)“買入”評級，2025年1月交付維持穩定。

國聯證券：維持理想汽車-W(02015)“買入”評級 2025年1月交付維持穩定

國聯證券2月3日收盤下跌2.54%，成交533.92萬港元

金融界网站

國聯證券盤中異動早盤急速跳水5.08%

國聯證券01月27日主力資金流入159萬元連續3日加倉

從“誤打誤撞”到“業界領航”，國聯證券研究所副總經理包承超稱：用深度研究創造價值

智通AH統計|1月23日

國聯證券：eVTOL發展帶動固態電池百億增量市場

【港股異動丨中資券商股集體上漲，中國實施推動中長期資金入市】港股市場中資券商股集體上漲，其中，招商證券、中信證券、華泰證券、中國銀河、弘業期貨漲超3%，申萬宏源、中州證券、中金公司、光大證券、廣發證券、國聯證券漲超2%。中國證監會主席吳清今早在國新辦發佈會上表示，《關於推動中長期資金入市工作的實施方案》明確未來三年公募基金持有A股流通市值每年至少增長10%。對於商業保險資金，力爭大型國有保險公司從2025年起每年新增保費的30%用於投資A股。有關實施方案又明確提出公募基金、國有商業保險公司、基本養老保險基金、年金基金都要全面建立實施三年以上長週期考覈，大幅降低國有保險公司當年度經營指標考覈權重，細化明確全國社保基金五年以上長週期考覈。

國聯證券盤中異動快速上漲5.10%

南向資金1月21日淨賣出國聯證券41.05萬股連續5日減持

智通AH統計|1月21日

智通AH統計|1月20日

智通财经网

國聯證券榮獲Qeubee第三屆固收行業獎三大獎項

微博财经-财道工作室

注意！國聯證券將於2月6日召開股東大會

每日经济新闻

國聯證券：2月6日將召開2025年第一次臨時股東大會

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01456/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01456"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","market":"HK","secType":"STK","nameCN":"國聯證券","latestPrice":3.99,"timestamp":1741334921030,"preClose":4.03,"halted":0,"volume":5857500,"delay":0,"changeRate":-0.009926,"change":-0.04,"floatShares":443000000,"shares":5472000000,"eps":0.12784253,"lyrEps":0.254282,"pbRate":1.11,"amount":23511945,"amplitude":0.024814,"volumeRatio":0.7034599541353098,"dividePrice":0.152312,"prevYearClose":4.61,"fiveDayClose":3.91,"twentyDayClose":4.1,"astockBrief":{"symbol":"601456","name":"國聯民生","latestPrice":11.895372}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01456\",,,,,undefined,":{"symbol":"01456","floatShares":443000000,"roa":"0.36%","roe":"1.90%","lyrEps":0.254282,"volumeRatio":0.7034599541353098,"shares":5472000000,"dividePrice":0.152312,"high":4.07,"amplitude":0.024814,"preClose":4.03,"low":3.97,"week52Low":2.6,"pbRate":"1.11","psRate":"7.50","week52High":8.18,"institutionHeld":0,"latestPrice":3.99,"committee":0.967213,"eps":0.25428207517815377,"divideRate":0.038167,"volume":5857500,"delay":0,"ttmEps":0.12784253201327317,"open":4.03,"prevYearClose":4.61,"prevWeekClose":3.99,"prevMonthClose":3.91,"prevQuarterClose":4.61,"fiveDayClose":3.91,"twentyDayClose":4.1,"sixtyDayClose":4.43,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01456\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-31","symbol":"01456","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1725033600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-25","symbol":"01456","amount":0.1557035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-26","defaultRemindTime":1719279000000,"name":"国联证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-06-26","currency":"HKD","dateTimestamp":1719244800000,"payDate":"2024-08-08"},{"date":"2024-04-30","symbol":"01456","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"盤後","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01456\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-16","value":0.4722683,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1601072,"currency":"HKD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-08-12","value":0.05,"currency":"CNY"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-08-01","value":0.12,"currency":"CNY"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-08","value":0.117,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01456\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658160000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01456\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01456","date":"2025-03-07","current":169.005466,"percent":0.96026,"low":6.839016,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"high":221.194419,"avg":54.650588,"sd":39.542196,"marketCap":61694565504},"quantilePoints":[{"date":"2020-03-13","current":8.717739,"twenty":9.254476,"median":15.61745,"eighty":16.71116,"marketCap":5041360000},{"date":"2020-03-20","current":7.276997,"twenty":9.12051,"median":15.451017,"eighty":16.594419,"marketCap":4147232000},{"date":"2020-03-27","current":7.515821,"twenty":8.817513,"median":15.300463,"eighty":16.44812,"marketCap":4280400000},{"date":"2020-04-03","current":7.44223,"twenty":8.138849,"median":15.097435,"eighty":16.420097,"marketCap":4242352000},{"date":"2020-04-09","current":7.557606,"twenty":7.675542,"median":14.74821,"eighty":16.39018,"marketCap":4337472000},{"date":"2020-04-17","current":8.358797,"twenty":7.868052,"median":9.584181,"eighty":16.328486,"marketCap":4775024000},{"date":"2020-04-24","current":8.535134,"twenty":7.943999,"median":9.31349,"eighty":16.287081,"marketCap":4870144000},{"date":"2020-04-29","current":8.329284,"twenty":8.009076,"median":9.256008,"eighty":16.264643,"marketCap":4756000000},{"date":"2020-05-08","current":10.156498,"twenty":8.062557,"median":9.241251,"eighty":16.197972,"marketCap":5802320000},{"date":"2020-05-15","current":10.029635,"twenty":8.086232,"median":9.288578,"eighty":16.126177,"marketCap":5707200000},{"date":"2020-05-22","current":9.625953,"twenty":8.138239,"median":9.527756,"eighty":16.001451,"marketCap":5459888000},{"date":"2020-05-29","current":9.708423,"twenty":8.191448,"median":9.6159,"eighty":15.92968,"marketCap":5497936000},{"date":"2020-06-05","current":9.671492,"twenty":8.229445,"median":9.637796,"eighty":15.90615,"marketCap":5516960000},{"date":"2020-06-12","current":9.172113,"twenty":8.294847,"median":9.631875,"eighty":15.831673,"marketCap":5231600000},{"date":"2020-06-19","current":9.022253,"twenty":8.346851,"median":9.574058,"eighty":15.723588,"marketCap":5155504000},{"date":"2020-06-26","current":8.597235,"twenty":8.358656,"median":9.474684,"eighty":15.655803,"marketCap":4908192000},{"date":"2020-07-03","current":9.948131,"twenty":8.361798,"median":9.448641,"eighty":15.620671,"marketCap":5688176000},{"date":"2020-07-10","current":11.534971,"twenty":8.382497,"median":9.550907,"eighty":15.598872,"marketCap":6658400000},{"date":"2020-07-17","current":11.516672,"twenty":8.42341,"median":9.625953,"eighty":15.517962,"marketCap":6658400000},{"date":"2020-07-24","current":16.077804,"twenty":8.465011,"median":9.645211,"eighty":15.768487,"marketCap":8085604600},{"date":"2020-07-31","current":29.071627,"twenty":8.5337,"median":9.696053,"eighty":15.87241,"marketCap":14706081329},{"date":"2020-08-07","current":44.733284,"twenty":8.535512,"median":9.725236,"eighty":16.096598,"marketCap":22653050432},{"date":"2020-08-14","current":70.555281,"twenty":8.541801,"median":9.787499,"eighty":16.279602,"marketCap":35818995054},{"date":"2020-08-21","current":74.819315,"twenty":8.568177,"median":9.83242,"eighty":16.454241,"marketCap":38156066539},{"date":"2020-08-28","current":73.0602,"twenty":8.607299,"median":9.948131,"eighty":16.859207,"marketCap":40106236636},{"date":"2020-09-04","current":77.244083,"twenty":8.651369,"median":9.97637,"eighty":17.267844,"marketCap":42546618693},{"date":"2020-09-11","current":69.986864,"twenty":8.667951,"median":10.059876,"eighty":17.697971,"marketCap":38590594124},{"date":"2020-09-18","current":81.011222,"twenty":8.673257,"median":11.525821,"eighty":18.307635,"marketCap":45102456636},{"date":"2020-09-25","current":82.043689,"twenty":8.67762,"median":11.809747,"eighty":36.925685,"marketCap":45314380526},{"date":"2020-09-30","current":81.610567,"twenty":8.690523,"median":11.825957,"eighty":45.557053,"marketCap":45290161117},{"date":"2020-10-09","current":82.151548,"twenty":8.713156,"median":11.973711,"eighty":64.884053,"marketCap":46246767571},{"date":"2020-10-16","current":71.737511,"twenty":8.728461,"median":13.540807,"eighty":69.463477,"marketCap":40367670043},{"date":"2020-10-23","current":72.839097,"twenty":8.768826,"median":14.898349,"eighty":70.579302,"marketCap":41051083936},{"date":"2020-10-30","current":69.029195,"twenty":8.782394,"median":15.240908,"eighty":70.618032,"marketCap":38909883668},{"date":"2020-11-06","current":64.840263,"twenty":8.81115,"median":15.294751,"eighty":70.565086,"marketCap":36976038422},{"date":"2020-11-13","current":69.637565,"twenty":8.83629,"median":15.41046,"eighty":70.565086,"marketCap":39745122299},{"date":"2020-11-20","current":69.563846,"twenty":8.899762,"median":15.571005,"eighty":70.565086,"marketCap":39952032780},{"date":"2020-11-27","current":79.144489,"twenty":8.943369,"median":15.635932,"eighty":71.214674,"marketCap":45348170490},{"date":"2020-12-04","current":86.838182,"twenty":8.958923,"median":15.841857,"eighty":71.957644,"marketCap":50114512201},{"date":"2020-12-11","current":83.067885,"twenty":8.999955,"median":15.934887,"eighty":73.039349,"marketCap":47823960244},{"date":"2020-12-18","current":83.755087,"twenty":9.022075,"median":16.132397,"eighty":73.811322,"marketCap":48297772352},{"date":"2020-12-24","current":78.788788,"twenty":9.030089,"median":16.218253,"eighty":74.679854,"marketCap":45480796769},{"date":"2020-12-31","current":87.896546,"twenty":9.054778,"median":16.307783,"eighty":75.614862,"marketCap":50759035185},{"date":"2021-01-08","current":83.893458,"twenty":82.142541,"median":85.293701,"eighty":86.674451,"marketCap":48883608989},{"date":"2021-01-15","current":72.970772,"twenty":78.79432,"median":83.104198,"eighty":85.651891,"marketCap":42458770824},{"date":"2021-01-22","current":73.808557,"twenty":75.016633,"median":79.965981,"eighty":85.381556,"marketCap":42928171279},{"date":"2021-01-29","current":68.143643,"twenty":72.292602,"median":77.039666,"eighty":84.453555,"marketCap":39961030790},{"date":"2021-02-05","current":63.731341,"twenty":69.589726,"median":75.822017,"eighty":83.471849,"marketCap":37149692510},{"date":"2021-02-11","current":65.017597,"twenty":67.615486,"median":72.970772,"eighty":83.121514,"marketCap":37953800194},{"date":"2021-02-19","current":66.788357,"twenty":65.127676,"median":72.664842,"eighty":82.528135,"marketCap":39004483897},{"date":"2021-02-26","current":62.251794,"twenty":65.016869,"median":69.881462,"eighty":80.449347,"marketCap":36275219794},{"date":"2021-03-05","current":62.287327,"twenty":63.770549,"median":69.402773,"eighty":79.871214,"marketCap":36204936999},{"date":"2021-03-12","current":59.001368,"twenty":62.56388,"median":67.703512,"eighty":79.143232,"marketCap":34234911117},{"date":"2021-03-19","current":46.796273,"twenty":62.01285,"median":65.138485,"eighty":77.464417,"marketCap":32815723037},{"date":"2021-03-26","current":55.745403,"twenty":58.451368,"median":65.081346,"eighty":76.290268,"marketCap":38918693900},{"date":"2021-04-01","current":53.393956,"twenty":56.585552,"median":65.017142,"eighty":76.124353,"marketCap":37179284726},{"date":"2021-04-09","current":51.775336,"twenty":56.003739,"median":64.714826,"eighty":75.942951,"marketCap":36131783439},{"date":"2021-04-16","current":50.65313,"twenty":55.149686,"median":63.82936,"eighty":74.613941,"marketCap":35482483362},{"date":"2021-04-23","current":52.338777,"twenty":53.545291,"median":63.129946,"eighty":73.305886,"marketCap":36755042317},{"date":"2021-04-30","current":54.729851,"twenty":52.522215,"median":62.383408,"eighty":72.930145,"marketCap":33865912348},{"date":"2021-05-07","current":52.892529,"twenty":52.746957,"median":62.079342,"eighty":72.76013,"marketCap":32941072696},{"date":"2021-05-14","current":60.624338,"twenty":53.091399,"median":61.000971,"eighty":72.106481,"marketCap":37731807508},{"date":"2021-05-21","current":60.426899,"twenty":53.272467,"median":60.525619,"eighty":71.023105,"marketCap":37619288971},{"date":"2021-05-28","current":61.614997,"twenty":53.364702,"median":61.2463,"eighty":69.89645,"marketCap":38736916800},{"date":"2021-06-04","current":58.267547,"twenty":53.494846,"median":60.72512,"eighty":69.769658,"marketCap":36458734191},{"date":"2021-06-11","current":57.137233,"twenty":53.767811,"median":60.289191,"eighty":69.589726,"marketCap":35748872697},{"date":"2021-06-18","current":58.668743,"twenty":53.990271,"median":59.724609,"eighty":69.203679,"marketCap":36409410461},{"date":"2021-06-25","current":61.293016,"twenty":54.207825,"median":59.580614,"eighty":68.354573,"marketCap":38014075012},{"date":"2021-07-02","current":55.232258,"twenty":54.437796,"median":59.580614,"eighty":68.143643,"marketCap":34195321395},{"date":"2021-07-09","current":55.384949,"twenty":54.685989,"median":59.001368,"eighty":67.263381,"marketCap":34255498496},{"date":"2021-07-16","current":56.087264,"twenty":54.693868,"median":58.682175,"eighty":66.788357,"marketCap":34689164362},{"date":"2021-07-23","current":56.475032,"twenty":54.685989,"median":58.486345,"eighty":65.138485,"marketCap":34925632947},{"date":"2021-07-30","current":49.400678,"twenty":54.157377,"median":58.10508,"eighty":65.124974,"marketCap":30653313884},{"date":"2021-08-06","current":53.592565,"twenty":53.646181,"median":57.691897,"eighty":65.093633,"marketCap":33174094368},{"date":"2021-08-13","current":55.881232,"twenty":53.689547,"median":57.422359,"eighty":65.069059,"marketCap":34637921484},{"date":"2021-08-20","current":55.188184,"twenty":53.804088,"median":57.267437,"eighty":65.017597,"marketCap":34111395137},{"date":"2021-08-27","current":54.769568,"twenty":53.905919,"median":56.660033,"eighty":65.016687,"marketCap":34001851099},{"date":"2021-09-03","current":44.0339,"twenty":53.646181,"median":56.585552,"eighty":64.714826,"marketCap":34226818481},{"date":"2021-09-10","current":45.350012,"twenty":53.223979,"median":56.323352,"eighty":64.547966,"marketCap":35340468421},{"date":"2021-09-17","current":41.683796,"twenty":52.528598,"median":56.087264,"eighty":63.927379,"marketCap":32387378639},{"date":"2021-09-24","current":41.388779,"twenty":52.281186,"median":55.927405,"eighty":63.770549,"marketCap":32173034770},{"date":"2021-09-30","current":41.824407,"twenty":51.872914,"median":55.84615,"eighty":63.530552,"marketCap":32620466663},{"date":"2021-10-08","current":41.96392,"twenty":51.186614,"median":55.750257,"eighty":63.315229,"marketCap":32727784091},{"date":"2021-10-15","current":41.25434,"twenty":50.668308,"median":55.722794,"eighty":63.20853,"marketCap":32196450528},{"date":"2021-10-22","current":48.572275,"twenty":50.328171,"median":55.696957,"eighty":63.038546,"marketCap":38179805628},{"date":"2021-10-29","current":38.960096,"twenty":49.439937,"median":55.504615,"eighty":62.809637,"marketCap":37172410883},{"date":"2021-11-05","current":39.287069,"twenty":49.20804,"median":55.275214,"eighty":62.594951,"marketCap":37546148236},{"date":"2021-11-12","current":40.554382,"twenty":48.004549,"median":55.23873,"eighty":62.402624,"marketCap":38917096692},{"date":"2021-11-19","current":39.892466,"twenty":45.62637,"median":55.188184,"eighty":62.273114,"marketCap":38227734899},{"date":"2021-11-26","current":39.896533,"twenty":44.701218,"median":54.908791,"eighty":62.182813,"marketCap":38243866212},{"date":"2021-12-03","current":40.57334,"twenty":42.841031,"median":54.729851,"eighty":62.046096,"marketCap":38964545627},{"date":"2021-12-10","current":42.392066,"twenty":42.05698,"median":54.717375,"eighty":61.843735,"marketCap":40780668410},{"date":"2021-12-17","current":45.707189,"twenty":42.057146,"median":54.685989,"eighty":61.613025,"marketCap":43939384348},{"date":"2021-12-24","current":43.608775,"twenty":42.207158,"median":54.521841,"eighty":61.537245,"marketCap":41962168451},{"date":"2021-12-31","current":44.434819,"twenty":42.455348,"median":54.370168,"eighty":61.41793,"marketCap":42850026396},{"date":"2022-01-07","current":46.574718,"twenty":44.451449,"median":44.802546,"eighty":46.340009,"marketCap":44743078975},{"date":"2022-01-14","current":43.84995,"twenty":44.451449,"median":45.931243,"eighty":47.374272,"marketCap":42217214696},{"date":"2022-01-21","current":47.496396,"twenty":44.451449,"median":46.183537,"eighty":47.639645,"marketCap":45832572052},{"date":"2022-01-28","current":46.466885,"twenty":44.545739,"median":46.383411,"eighty":47.868273,"marketCap":44724677740},{"date":"2022-02-04","current":46.389604,"twenty":44.601208,"median":46.411639,"eighty":47.854517,"marketCap":44628407817},{"date":"2022-02-11","current":50.121851,"twenty":44.802546,"median":46.466885,"eighty":48.122478,"marketCap":48316352791},{"date":"2022-02-18","current":48.522511,"twenty":45.143955,"median":46.702041,"eighty":48.522511,"marketCap":47004350749},{"date":"2022-02-25","current":45.994927,"twenty":45.644343,"median":46.94169,"eighty":48.621255,"marketCap":44665693981},{"date":"2022-03-04","current":44.745792,"twenty":45.644343,"median":46.885527,"eighty":48.522511,"marketCap":43469304476},{"date":"2022-03-11","current":42.943912,"twenty":44.745792,"median":46.574718,"eighty":48.228373,"marketCap":41655837620},{"date":"2022-03-18","current":43.836315,"twenty":44.434819,"median":46.450279,"eighty":48.122478,"marketCap":42351930125},{"date":"2022-03-25","current":36.314254,"twenty":43.821277,"median":46.299937,"eighty":48.104869,"marketCap":39687099086},{"date":"2022-04-01","current":36.891631,"twenty":42.943912,"median":46.089232,"eighty":47.927618,"marketCap":40366059085},{"date":"2022-04-08","current":35.529302,"twenty":42.157362,"median":45.770687,"eighty":47.89665,"marketCap":38892272070},{"date":"2022-04-14","current":35.007617,"twenty":39.850828,"median":45.394149,"eighty":47.868273,"marketCap":38257823036},{"date":"2022-04-22","current":28.052565,"twenty":37.049928,"median":44.925203,"eighty":47.833966,"marketCap":30084025185},{"date":"2022-04-29","current":25.838996,"twenty":36.545205,"median":44.601208,"eighty":47.680442,"marketCap":28232014135},{"date":"2022-05-06","current":26.503652,"twenty":35.597437,"median":44.462535,"eighty":47.492026,"marketCap":28717680528},{"date":"2022-05-13","current":27.666739,"twenty":34.368848,"median":44.282421,"eighty":47.474546,"marketCap":29441550139},{"date":"2022-05-20","current":28.350497,"twenty":28.535151,"median":43.828796,"eighty":47.380901,"marketCap":30592468415},{"date":"2022-05-27","current":28.185246,"twenty":28.185246,"median":43.482246,"eighty":47.031182,"marketCap":30387765865},{"date":"2022-06-02","current":28.124499,"twenty":28.03713,"median":42.943912,"eighty":46.973648,"marketCap":30485014097},{"date":"2022-06-10","current":33.490196,"twenty":28.110112,"median":42.279571,"eighty":46.945205,"marketCap":36057010613},{"date":"2022-06-17","current":32.590168,"twenty":28.173097,"median":41.930058,"eighty":46.851829,"marketCap":35049529727},{"date":"2022-06-24","current":32.82207,"twenty":28.317447,"median":37.735115,"eighty":46.82161,"marketCap":35439470518},{"date":"2022-06-30","current":33.713499,"twenty":28.35554,"median":37.063886,"eighty":46.672699,"marketCap":36339314568},{"date":"2022-07-08","current":31.551057,"twenty":28.360021,"median":36.918302,"eighty":46.572425,"marketCap":34043456714},{"date":"2022-07-15","current":29.838096,"twenty":28.443229,"median":36.27345,"eighty":46.508489,"marketCap":31896806821},{"date":"2022-07-22","current":30.411184,"twenty":28.520372,"median":35.529302,"eighty":46.446958,"marketCap":32530763152},{"date":"2022-07-29","current":29.428405,"twenty":28.895048,"median":34.901117,"eighty":46.407232,"marketCap":31517884915},{"date":"2022-08-05","current":29.560544,"twenty":28.520372,"median":34.368848,"eighty":46.335804,"marketCap":31578768165},{"date":"2022-08-12","current":31.154267,"twenty":28.59819,"median":33.594986,"eighty":46.265077,"marketCap":33326656478},{"date":"2022-08-19","current":31.567384,"twenty":28.937074,"median":33.055557,"eighty":46.206857,"marketCap":33430572539},{"date":"2022-08-26","current":30.716942,"twenty":29.276159,"median":32.757735,"eighty":46.070371,"marketCap":33208340461},{"date":"2022-09-02","current":29.193687,"twenty":29.170204,"median":32.567974,"eighty":45.915426,"marketCap":31448216907},{"date":"2022-09-09","current":29.452757,"twenty":29.170204,"median":32.321562,"eighty":45.752339,"marketCap":31606508519},{"date":"2022-09-16","current":27.501994,"twenty":29.158463,"median":31.926337,"eighty":45.665107,"marketCap":29240385477},{"date":"2022-09-23","current":27.404932,"twenty":28.577177,"median":31.633256,"eighty":45.444188,"marketCap":28577847324},{"date":"2022-09-30","current":23.62847,"twenty":28.353859,"median":31.597097,"eighty":45.105517,"marketCap":24686826082},{"date":"2022-10-07","current":23.522648,"twenty":28.187732,"median":31.538935,"eighty":44.998797,"marketCap":24574850577},{"date":"2022-10-14","current":25.477883,"twenty":27.934791,"median":31.320183,"eighty":44.791195,"marketCap":26335221770},{"date":"2022-10-21","current":25.985094,"twenty":27.748201,"median":31.290137,"eighty":44.716875,"marketCap":26675564370},{"date":"2022-10-28","current":26.512993,"twenty":27.424344,"median":31.17761,"eighty":44.589651,"marketCap":25116110037},{"date":"2022-11-04","current":29.400843,"twenty":27.424344,"median":31.015113,"eighty":44.527246,"marketCap":28122829882},{"date":"2022-11-11","current":30.604492,"twenty":27.520661,"median":30.899079,"eighty":44.456992,"marketCap":29535037400},{"date":"2022-11-18","current":30.50686,"twenty":27.609612,"median":30.948434,"eighty":44.404339,"marketCap":29339959583},{"date":"2022-11-25","current":29.976694,"twenty":27.680383,"median":30.788941,"eighty":44.195927,"marketCap":28601347007},{"date":"2022-12-02","current":31.822555,"twenty":27.748201,"median":30.8755,"eighty":43.847223,"marketCap":30886539354},{"date":"2022-12-09","current":35.011626,"twenty":27.803224,"median":30.99779,"eighty":43.833307,"marketCap":34297450941},{"date":"2022-12-16","current":33.97916,"twenty":27.833069,"median":31.092481,"eighty":43.800902,"marketCap":33208403330},{"date":"2022-12-23","current":32.272862,"twenty":27.920608,"median":31.254016,"eighty":43.671972,"marketCap":31550632270},{"date":"2022-12-30","current":32.568753,"twenty":27.923633,"median":31.290137,"eighty":43.529677,"marketCap":32226730427},{"date":"2023-01-06","current":32.509973,"twenty":27.939488,"median":31.310474,"eighty":43.308206,"marketCap":32499050994},{"date":"2023-01-13","current":34.135634,"twenty":27.964988,"median":31.381302,"eighty":43.043219,"marketCap":34776785479},{"date":"2023-01-20","current":35.063034,"twenty":28.021695,"median":31.538935,"eighty":42.74174,"marketCap":35415075954},{"date":"2023-01-27","current":35.110845,"twenty":28.052565,"median":31.559221,"eighty":42.606959,"marketCap":35470622593},{"date":"2023-02-03","current":34.622713,"twenty":28.124499,"median":31.628929,"eighty":42.35961,"marketCap":35158614623},{"date":"2023-02-10","current":33.259348,"twenty":28.185246,"median":31.686454,"eighty":42.199531,"marketCap":33571203217},{"date":"2023-02-17","current":32.188761,"twenty":28.197677,"median":31.829305,"eighty":41.988687,"marketCap":32183261400},{"date":"2023-02-24","current":32.974428,"twenty":28.297743,"median":32.009512,"eighty":41.930058,"marketCap":32565727694},{"date":"2023-03-03","current":33.004259,"twenty":28.350497,"median":32.188761,"eighty":41.19328,"marketCap":32805367897},{"date":"2023-03-10","current":31.236936,"twenty":31.388862,"median":31.533769,"eighty":31.58394,"marketCap":30819524248},{"date":"2023-03-17","current":32.296226,"twenty":12.258566,"median":31.490147,"eighty":61.343769,"marketCap":32172963949},{"date":"2023-03-24","current":31.633554,"twenty":12.258566,"median":31.593763,"eighty":61.343769,"marketCap":31874626010},{"date":"2023-03-31","current":30.655188,"twenty":12.260397,"median":31.601689,"eighty":61.326851,"marketCap":30652859638},{"date":"2023-04-06","current":32.444245,"twenty":12.266568,"median":31.628929,"eighty":61.309934,"marketCap":32420855663},{"date":"2023-04-14","current":36.251836,"twenty":12.269181,"median":31.7071,"eighty":61.343769,"marketCap":31787650764},{"date":"2023-04-21","current":33.320209,"twenty":12.2874,"median":31.862385,"eighty":61.343769,"marketCap":29202006091},{"date":"2023-04-28","current":34.023225,"twenty":12.386294,"median":32.024816,"eighty":61.343769,"marketCap":29596110833},{"date":"2023-05-05","current":33.359891,"twenty":12.460068,"median":32.214652,"eighty":61.343769,"marketCap":29767109223},{"date":"2023-05-12","current":33.107724,"twenty":12.581111,"median":32.509973,"eighty":61.343769,"marketCap":29338670792},{"date":"2023-05-19","current":32.850202,"twenty":12.697017,"median":32.571972,"eighty":61.343769,"marketCap":28701123992},{"date":"2023-05-25","current":32.418992,"twenty":12.840312,"median":32.58107,"eighty":61.326851,"marketCap":28207822755},{"date":"2023-06-02","current":31.258484,"twenty":13.009682,"median":32.590168,"eighty":61.343769,"marketCap":27105834758},{"date":"2023-06-09","current":29.787423,"twenty":13.193946,"median":32.590168,"eighty":61.343769,"marketCap":25792936091},{"date":"2023-06-16","current":30.296079,"twenty":13.592369,"median":32.590168,"eighty":61.343769,"marketCap":26107746496},{"date":"2023-06-23","current":29.24871,"twenty":13.642505,"median":32.590168,"eighty":61.343769,"marketCap":25067696877},{"date":"2023-06-30","current":29.521301,"twenty":13.72906,"median":32.590168,"eighty":61.343769,"marketCap":25072452739},{"date":"2023-07-07","current":29.888907,"twenty":13.836161,"median":32.58107,"eighty":61.326851,"marketCap":25335140013},{"date":"2023-07-14","current":30.077951,"twenty":14.004927,"median":32.58107,"eighty":61.326851,"marketCap":25853143486},{"date":"2023-07-21","current":29.678993,"twenty":14.081523,"median":32.58107,"eighty":61.326851,"marketCap":25391663129},{"date":"2023-07-28","current":32.686622,"twenty":14.142329,"median":32.600507,"eighty":61.326851,"marketCap":27934887632},{"date":"2023-08-04","current":38.703029,"twenty":14.208304,"median":32.704518,"eighty":61.326851,"marketCap":33131657939},{"date":"2023-08-11","current":35.315613,"twenty":14.242926,"median":32.821494,"eighty":61.326851,"marketCap":30061168364},{"date":"2023-08-18","current":31.024821,"twenty":14.281444,"median":32.821494,"eighty":61.326851,"marketCap":31044254984},{"date":"2023-08-25","current":29.764832,"twenty":14.318179,"median":32.821494,"eighty":61.326851,"marketCap":29798180617},{"date":"2023-09-01","current":29.236268,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":29390548553},{"date":"2023-09-08","current":28.752905,"twenty":14.338952,"median":32.821494,"eighty":61.326851,"marketCap":28564353637},{"date":"2023-09-15","current":27.986763,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":28018811840},{"date":"2023-09-22","current":29.994349,"twenty":14.34222,"median":32.821494,"eighty":61.326851,"marketCap":29897401857},{"date":"2023-09-29","current":28.807483,"twenty":14.375133,"median":32.820918,"eighty":61.309934,"marketCap":28763618860},{"date":"2023-10-06","current":28.741713,"twenty":14.528339,"median":32.820918,"eighty":61.309934,"marketCap":28684205907},{"date":"2023-10-13","current":27.970138,"twenty":14.614933,"median":32.820918,"eighty":61.309934,"marketCap":27872478133},{"date":"2023-10-20","current":30.760266,"twenty":14.653091,"median":32.77479,"eighty":61.293016,"marketCap":30605634698},{"date":"2023-10-27","current":32.799498,"twenty":14.696148,"median":32.820918,"eighty":61.309934,"marketCap":29821571280},{"date":"2023-11-03","current":32.124627,"twenty":14.742327,"median":32.820918,"eighty":61.309934,"marketCap":29285527705},{"date":"2023-11-10","current":37.022725,"twenty":14.894349,"median":32.943176,"eighty":61.309934,"marketCap":33743690781},{"date":"2023-11-17","current":36.290513,"twenty":15.047322,"median":33.039411,"eighty":61.309934,"marketCap":33374642997},{"date":"2023-11-24","current":34.360156,"twenty":15.169403,"median":33.116001,"eighty":61.309934,"marketCap":31859531946},{"date":"2023-12-01","current":34.567616,"twenty":15.278599,"median":33.259348,"eighty":61.309934,"marketCap":32184798122},{"date":"2023-12-08","current":33.810871,"twenty":15.355955,"median":33.320209,"eighty":61.309934,"marketCap":31352982072},{"date":"2023-12-15","current":35.960041,"twenty":15.566489,"median":33.371212,"eighty":61.309934,"marketCap":33538476815},{"date":"2023-12-22","current":31.984674,"twenty":15.675368,"median":33.407894,"eighty":61.309934,"marketCap":29810888272},{"date":"2023-12-29","current":32.069808,"twenty":15.87241,"median":33.407894,"eighty":61.309934,"marketCap":30049606789},{"date":"2024-01-05","current":32.07655,"twenty":16.096598,"median":33.407894,"eighty":61.309934,"marketCap":29843951348},{"date":"2024-01-12","current":29.616267,"twenty":16.320205,"median":33.407894,"eighty":61.309934,"marketCap":27569578553},{"date":"2024-01-19","current":29.466485,"twenty":16.658314,"median":33.407894,"eighty":61.309934,"marketCap":27392470686},{"date":"2024-01-26","current":30.432986,"twenty":16.977373,"median":33.407894,"eighty":61.309934,"marketCap":28180838971},{"date":"2024-02-02","current":29.36141,"twenty":17.460404,"median":33.407894,"eighty":61.309934,"marketCap":27153898585},{"date":"2024-02-09","current":30.341916,"twenty":17.639418,"median":33.376078,"eighty":61.27433,"marketCap":28198878768},{"date":"2024-02-16","current":30.4178,"twenty":18.206918,"median":33.394419,"eighty":61.293016,"marketCap":28275514312},{"date":"2024-02-23","current":32.323187,"twenty":18.436736,"median":33.394419,"eighty":61.293016,"marketCap":29888311612},{"date":"2024-03-01","current":32.7161,"twenty":23.453416,"median":33.380945,"eighty":61.283673,"marketCap":30270495160},{"date":"2024-03-08","current":32.996283,"twenty":23.663891,"median":33.407894,"eighty":61.283673,"marketCap":30543309249},{"date":"2024-03-15","current":34.249366,"twenty":25.289183,"median":33.479889,"eighty":61.283673,"marketCap":31675175264},{"date":"2024-03-22","current":35.960242,"twenty":25.540522,"median":33.554098,"eighty":61.283673,"marketCap":33227039212},{"date":"2024-03-28","current":42.14721,"twenty":25.801662,"median":33.61087,"eighty":61.16222,"marketCap":30639787880},{"date":"2024-04-05","current":41.672213,"twenty":25.782826,"median":33.573169,"eighty":60.437531,"marketCap":30274529701},{"date":"2024-04-12","current":38.402929,"twenty":25.788528,"median":33.578308,"eighty":59.637434,"marketCap":27915262308},{"date":"2024-04-19","current":38.94035,"twenty":25.788528,"median":33.568029,"eighty":58.701106,"marketCap":28281744738},{"date":"2024-04-26","current":39.468996,"twenty":25.801662,"median":33.578308,"eighty":58.521435,"marketCap":28630348291},{"date":"2024-05-03","current":108.192607,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28647844533},{"date":"2024-05-10","current":108.744362,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28862301729},{"date":"2024-05-17","current":124.936512,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":33111256604},{"date":"2024-05-24","current":115.847855,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":30632418893},{"date":"2024-05-31","current":111.874561,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":29611911015},{"date":"2024-06-07","current":106.661256,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28196996832},{"date":"2024-06-14","current":109.424878,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28901083667},{"date":"2024-06-21","current":107.097032,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":28227041708},{"date":"2024-06-28","current":98.771058,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26021805504},{"date":"2024-07-05","current":100.352488,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26432700526},{"date":"2024-07-12","current":99.59341,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26271294358},{"date":"2024-07-19","current":101.087125,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26665813556},{"date":"2024-07-26","current":100.518729,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26614385968},{"date":"2024-08-02","current":103.76084,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27456792395},{"date":"2024-08-09","current":102.916494,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":27414869482},{"date":"2024-08-16","current":100.875871,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26881731429},{"date":"2024-08-23","current":98.635831,"twenty":25.801662,"median":33.578308,"eighty":58.45185,"marketCap":26395893069},{"date":"2024-08-30","current":98.910813,"twenty":25.841347,"median":33.620361,"eighty":58.63944,"marketCap":26647183696},{"date":"2024-09-06","current":153.392862,"twenty":26.496848,"median":33.728801,"eighty":59.258692,"marketCap":26759867295},{"date":"2024-09-13","current":150.41743,"twenty":26.655985,"median":33.88799,"eighty":60.222445,"marketCap":26172104620},{"date":"2024-09-20","current":152.867415,"twenty":27.140081,"median":34.001193,"eighty":60.624338,"marketCap":26757900224},{"date":"2024-09-27","current":180.873774,"twenty":27.254962,"median":34.150377,"eighty":61.377604,"marketCap":31850538179},{"date":"2024-10-04","current":205.829566,"twenty":27.59533,"median":34.249429,"eighty":61.614997,"marketCap":36080435265},{"date":"2024-10-10","current":207.905146,"twenty":27.803224,"median":34.314121,"eighty":62.251468,"marketCap":36208287810},{"date":"2024-10-18","current":201.336421,"twenty":27.970138,"median":34.427745,"eighty":62.901445,"marketCap":34881461506},{"date":"2024-10-25","current":194.178665,"twenty":28.052565,"median":34.62587,"eighty":63.927379,"marketCap":33639249967},{"date":"2024-11-01","current":89.259601,"twenty":28.193698,"median":34.77992,"eighty":65.016687,"marketCap":33186025528},{"date":"2024-11-08","current":98.973275,"twenty":28.305273,"median":34.981132,"eighty":65.138485,"marketCap":36630573083},{"date":"2024-11-15","current":92.233327,"twenty":28.398229,"median":35.086939,"eighty":68.186233,"marketCap":33774603563},{"date":"2024-11-22","current":89.19464,"twenty":28.604521,"median":35.232523,"eighty":69.029195,"marketCap":32646406284},{"date":"2024-11-29","current":91.185286,"twenty":28.733425,"median":35.321764,"eighty":69.714361,"marketCap":33352625071},{"date":"2024-12-06","current":92.29096,"twenty":28.760236,"median":35.540398,"eighty":69.986864,"marketCap":33677532901},{"date":"2024-12-13","current":100.373503,"twenty":28.899858,"median":35.91501,"eighty":70.434697,"marketCap":36554611968},{"date":"2024-12-20","current":95.13503,"twenty":29.071627,"median":36.111035,"eighty":71.212376,"marketCap":34493310196},{"date":"2024-12-27","current":105.787445,"twenty":29.089176,"median":36.211266,"eighty":71.734241,"marketCap":38325823105},{"date":"2025-01-03","current":86.230953,"twenty":29.19226,"median":36.302383,"eighty":72.664842,"marketCap":31271271459},{"date":"2025-01-10","current":83.166417,"twenty":29.24871,"median":36.736359,"eighty":73.025448,"marketCap":30045654209},{"date":"2025-01-17","current":83.558106,"twenty":29.36141,"median":36.958249,"eighty":73.808557,"marketCap":30211521510},{"date":"2025-01-24","current":172.379491,"twenty":29.440006,"median":37.078203,"eighty":75.053376,"marketCap":62716582756},{"date":"2025-01-28","current":166.115454,"twenty":29.443992,"median":37.245083,"eighty":75.614862,"marketCap":60754277349},{"date":"2025-02-07","current":173.365572,"twenty":29.512379,"median":37.837151,"eighty":76.38178,"marketCap":63047160017},{"date":"2025-02-14","current":178.041434,"twenty":29.607021,"median":38.703029,"eighty":77.532885,"marketCap":64592984437},{"date":"2025-02-21","current":173.100268,"twenty":29.663089,"median":39.025846,"eighty":78.825469,"marketCap":63144766458},{"date":"2025-02-28","current":171.540912,"twenty":29.686384,"median":39.287069,"eighty":79.328029,"marketCap":62369701210},{"date":"2025-03-07","current":169.005466,"twenty":29.755108,"median":39.605035,"eighty":80.51283,"marketCap":61694565504}],"customCompares":[{"symbol":"01456","name":"國聯證券","items":[{"date":"2020-03-13","value":8.717739,"marketCap":5041360000},{"date":"2020-03-20","value":7.276997,"marketCap":4147232000},{"date":"2020-03-27","value":7.515821,"marketCap":4280400000},{"date":"2020-04-03","value":7.44223,"marketCap":4242352000},{"date":"2020-04-09","value":7.557606,"marketCap":4337472000},{"date":"2020-04-17","value":8.358797,"marketCap":4775024000},{"date":"2020-04-24","value":8.535134,"marketCap":4870144000},{"date":"2020-04-29","value":8.329284,"marketCap":4756000000},{"date":"2020-05-08","value":10.156498,"marketCap":5802320000},{"date":"2020-05-15","value":10.029635,"marketCap":5707200000},{"date":"2020-05-22","value":9.625953,"marketCap":5459888000},{"date":"2020-05-29","value":9.708423,"marketCap":5497936000},{"date":"2020-06-05","value":9.671492,"marketCap":5516960000},{"date":"2020-06-12","value":9.172113,"marketCap":5231600000},{"date":"2020-06-19","value":9.022253,"marketCap":5155504000},{"date":"2020-06-26","value":8.597235,"marketCap":4908192000},{"date":"2020-07-03","value":9.948131,"marketCap":5688176000},{"date":"2020-07-10","value":11.534971,"marketCap":6658400000},{"date":"2020-07-17","value":11.516672,"marketCap":6658400000},{"date":"2020-07-24","value":16.077804,"marketCap":8085604600},{"date":"2020-07-31","value":29.071627,"marketCap":14706081329},{"date":"2020-08-07","value":44.733284,"marketCap":22653050432},{"date":"2020-08-14","value":70.555281,"marketCap":35818995054},{"date":"2020-08-21","value":74.819315,"marketCap":38156066539},{"date":"2020-08-28","value":73.0602,"marketCap":40106236636},{"date":"2020-09-04","value":77.244083,"marketCap":42546618693},{"date":"2020-09-11","value":69.986864,"marketCap":38590594124},{"date":"2020-09-18","value":81.011222,"marketCap":45102456636},{"date":"2020-09-25","value":82.043689,"marketCap":45314380526},{"date":"2020-09-30","value":81.610567,"marketCap":45290161117},{"date":"2020-10-09","value":82.151548,"marketCap":46246767571},{"date":"2020-10-16","value":71.737511,"marketCap":40367670043},{"date":"2020-10-23","value":72.839097,"marketCap":41051083936},{"date":"2020-10-30","value":69.029195,"marketCap":38909883668},{"date":"2020-11-06","value":64.840263,"marketCap":36976038422},{"date":"2020-11-13","value":69.637565,"marketCap":39745122299},{"date":"2020-11-20","value":69.563846,"marketCap":39952032780},{"date":"2020-11-27","value":79.144489,"marketCap":45348170490},{"date":"2020-12-04","value":86.838182,"marketCap":50114512201},{"date":"2020-12-11","value":83.067885,"marketCap":47823960244},{"date":"2020-12-18","value":83.755087,"marketCap":48297772352},{"date":"2020-12-24","value":78.788788,"marketCap":45480796769},{"date":"2020-12-31","value":87.896546,"marketCap":50759035185},{"date":"2021-01-08","value":83.893458,"marketCap":48883608989},{"date":"2021-01-15","value":72.970772,"marketCap":42458770824},{"date":"2021-01-22","value":73.808557,"marketCap":42928171279},{"date":"2021-01-29","value":68.143643,"marketCap":39961030790},{"date":"2021-02-05","value":63.731341,"marketCap":37149692510},{"date":"2021-02-11","value":65.017597,"marketCap":37953800194},{"date":"2021-02-19","value":66.788357,"marketCap":39004483897},{"date":"2021-02-26","value":62.251794,"marketCap":36275219794},{"date":"2021-03-05","value":62.287327,"marketCap":36204936999},{"date":"2021-03-12","value":59.001368,"marketCap":34234911117},{"date":"2021-03-19","value":46.796273,"marketCap":32815723037},{"date":"2021-03-26","value":55.745403,"marketCap":38918693900},{"date":"2021-04-01","value":53.393956,"marketCap":37179284726},{"date":"2021-04-09","value":51.775336,"marketCap":36131783439},{"date":"2021-04-16","value":50.65313,"marketCap":35482483362},{"date":"2021-04-23","value":52.338777,"marketCap":36755042317},{"date":"2021-04-30","value":54.729851,"marketCap":33865912348},{"date":"2021-05-07","value":52.892529,"marketCap":32941072696},{"date":"2021-05-14","value":60.624338,"marketCap":37731807508},{"date":"2021-05-21","value":60.426899,"marketCap":37619288971},{"date":"2021-05-28","value":61.614997,"marketCap":38736916800},{"date":"2021-06-04","value":58.267547,"marketCap":36458734191},{"date":"2021-06-11","value":57.137233,"marketCap":35748872697},{"date":"2021-06-18","value":58.668743,"marketCap":36409410461},{"date":"2021-06-25","value":61.293016,"marketCap":38014075012},{"date":"2021-07-02","value":55.232258,"marketCap":34195321395},{"date":"2021-07-09","value":55.384949,"marketCap":34255498496},{"date":"2021-07-16","value":56.087264,"marketCap":34689164362},{"date":"2021-07-23","value":56.475032,"marketCap":34925632947},{"date":"2021-07-30","value":49.400678,"marketCap":30653313884},{"date":"2021-08-06","value":53.592565,"marketCap":33174094368},{"date":"2021-08-13","value":55.881232,"marketCap":34637921484},{"date":"2021-08-20","value":55.188184,"marketCap":34111395137},{"date":"2021-08-27","value":54.769568,"marketCap":34001851099},{"date":"2021-09-03","value":44.0339,"marketCap":34226818481},{"date":"2021-09-10","value":45.350012,"marketCap":35340468421},{"date":"2021-09-17","value":41.683796,"marketCap":32387378639},{"date":"2021-09-24","value":41.388779,"marketCap":32173034770},{"date":"2021-09-30","value":41.824407,"marketCap":32620466663},{"date":"2021-10-08","value":41.96392,"marketCap":32727784091},{"date":"2021-10-15","value":41.25434,"marketCap":32196450528},{"date":"2021-10-22","value":48.572275,"marketCap":38179805628},{"date":"2021-10-29","value":38.960096,"marketCap":37172410883},{"date":"2021-11-05","value":39.287069,"marketCap":37546148236},{"date":"2021-11-12","value":40.554382,"marketCap":38917096692},{"date":"2021-11-19","value":39.892466,"marketCap":38227734899},{"date":"2021-11-26","value":39.896533,"marketCap":38243866212},{"date":"2021-12-03","value":40.57334,"marketCap":38964545627},{"date":"2021-12-10","value":42.392066,"marketCap":40780668410},{"date":"2021-12-17","value":45.707189,"marketCap":43939384348},{"date":"2021-12-24","value":43.608775,"marketCap":41962168451},{"date":"2021-12-31","value":44.434819,"marketCap":42850026396},{"date":"2022-01-07","value":46.574718,"marketCap":44743078975},{"date":"2022-01-14","value":43.84995,"marketCap":42217214696},{"date":"2022-01-21","value":47.496396,"marketCap":45832572052},{"date":"2022-01-28","value":46.466885,"marketCap":44724677740},{"date":"2022-02-04","value":46.389604,"marketCap":44628407817},{"date":"2022-02-11","value":50.121851,"marketCap":48316352791},{"date":"2022-02-18","value":48.522511,"marketCap":47004350749},{"date":"2022-02-25","value":45.994927,"marketCap":44665693981},{"date":"2022-03-04","value":44.745792,"marketCap":43469304476},{"date":"2022-03-11","value":42.943912,"marketCap":41655837620},{"date":"2022-03-18","value":43.836315,"marketCap":42351930125},{"date":"2022-03-25","value":36.314254,"marketCap":39687099086},{"date":"2022-04-01","value":36.891631,"marketCap":40366059085},{"date":"2022-04-08","value":35.529302,"marketCap":38892272070},{"date":"2022-04-14","value":35.007617,"marketCap":38257823036},{"date":"2022-04-22","value":28.052565,"marketCap":30084025185},{"date":"2022-04-29","value":25.838996,"marketCap":28232014135},{"date":"2022-05-06","value":26.503652,"marketCap":28717680528},{"date":"2022-05-13","value":27.666739,"marketCap":29441550139},{"date":"2022-05-20","value":28.350497,"marketCap":30592468415},{"date":"2022-05-27","value":28.185246,"marketCap":30387765865},{"date":"2022-06-02","value":28.124499,"marketCap":30485014097},{"date":"2022-06-10","value":33.490196,"marketCap":36057010613},{"date":"2022-06-17","value":32.590168,"marketCap":35049529727},{"date":"2022-06-24","value":32.82207,"marketCap":35439470518},{"date":"2022-06-30","value":33.713499,"marketCap":36339314568},{"date":"2022-07-08","value":31.551057,"marketCap":34043456714},{"date":"2022-07-15","value":29.838096,"marketCap":31896806821},{"date":"2022-07-22","value":30.411184,"marketCap":32530763152},{"date":"2022-07-29","value":29.428405,"marketCap":31517884915},{"date":"2022-08-05","value":29.560544,"marketCap":31578768165},{"date":"2022-08-12","value":31.154267,"marketCap":33326656478},{"date":"2022-08-19","value":31.567384,"marketCap":33430572539},{"date":"2022-08-26","value":30.716942,"marketCap":33208340461},{"date":"2022-09-02","value":29.193687,"marketCap":31448216907},{"date":"2022-09-09","value":29.452757,"marketCap":31606508519},{"date":"2022-09-16","value":27.501994,"marketCap":29240385477},{"date":"2022-09-23","value":27.404932,"marketCap":28577847324},{"date":"2022-09-30","value":23.62847,"marketCap":24686826082},{"date":"2022-10-07","value":23.522648,"marketCap":24574850577},{"date":"2022-10-14","value":25.477883,"marketCap":26335221770},{"date":"2022-10-21","value":25.985094,"marketCap":26675564370},{"date":"2022-10-28","value":26.512993,"marketCap":25116110037},{"date":"2022-11-04","value":29.400843,"marketCap":28122829882},{"date":"2022-11-11","value":30.604492,"marketCap":29535037400},{"date":"2022-11-18","value":30.50686,"marketCap":29339959583},{"date":"2022-11-25","value":29.976694,"marketCap":28601347007},{"date":"2022-12-02","value":31.822555,"marketCap":30886539354},{"date":"2022-12-09","value":35.011626,"marketCap":34297450941},{"date":"2022-12-16","value":33.97916,"marketCap":33208403330},{"date":"2022-12-23","value":32.272862,"marketCap":31550632270},{"date":"2022-12-30","value":32.568753,"marketCap":32226730427},{"date":"2023-01-06","value":32.509973,"marketCap":32499050994},{"date":"2023-01-13","value":34.135634,"marketCap":34776785479},{"date":"2023-01-20","value":35.063034,"marketCap":35415075954},{"date":"2023-01-27","value":35.110845,"marketCap":35470622593},{"date":"2023-02-03","value":34.622713,"marketCap":35158614623},{"date":"2023-02-10","value":33.259348,"marketCap":33571203217},{"date":"2023-02-17","value":32.188761,"marketCap":32183261400},{"date":"2023-02-24","value":32.974428,"marketCap":32565727694},{"date":"2023-03-03","value":33.004259,"marketCap":32805367897},{"date":"2023-03-10","value":31.236936,"marketCap":30819524248},{"date":"2023-03-17","value":32.296226,"marketCap":32172963949},{"date":"2023-03-24","value":31.633554,"marketCap":31874626010},{"date":"2023-03-31","value":30.655188,"marketCap":30652859638},{"date":"2023-04-06","value":32.444245,"marketCap":32420855663},{"date":"2023-04-14","value":36.251836,"marketCap":31787650764},{"date":"2023-04-21","value":33.320209,"marketCap":29202006091},{"date":"2023-04-28","value":34.023225,"marketCap":29596110833},{"date":"2023-05-05","value":33.359891,"marketCap":29767109223},{"date":"2023-05-12","value":33.107724,"marketCap":29338670792},{"date":"2023-05-19","value":32.850202,"marketCap":28701123992},{"date":"2023-05-25","value":32.418992,"marketCap":28207822755},{"date":"2023-06-02","value":31.258484,"marketCap":27105834758},{"date":"2023-06-09","value":29.787423,"marketCap":25792936091},{"date":"2023-06-16","value":30.296079,"marketCap":26107746496},{"date":"2023-06-23","value":29.24871,"marketCap":25067696877},{"date":"2023-06-30","value":29.521301,"marketCap":25072452739},{"date":"2023-07-07","value":29.888907,"marketCap":25335140013},{"date":"2023-07-14","value":30.077951,"marketCap":25853143486},{"date":"2023-07-21","value":29.678993,"marketCap":25391663129},{"date":"2023-07-28","value":32.686622,"marketCap":27934887632},{"date":"2023-08-04","value":38.703029,"marketCap":33131657939},{"date":"2023-08-11","value":35.315613,"marketCap":30061168364},{"date":"2023-08-18","value":31.024821,"marketCap":31044254984},{"date":"2023-08-25","value":29.764832,"marketCap":29798180617},{"date":"2023-09-01","value":29.236268,"marketCap":29390548553},{"date":"2023-09-08","value":28.752905,"marketCap":28564353637},{"date":"2023-09-15","value":27.986763,"marketCap":28018811840},{"date":"2023-09-22","value":29.994349,"marketCap":29897401857},{"date":"2023-09-29","value":28.807483,"marketCap":28763618860},{"date":"2023-10-06","value":28.741713,"marketCap":28684205907},{"date":"2023-10-13","value":27.970138,"marketCap":27872478133},{"date":"2023-10-20","value":30.760266,"marketCap":30605634698},{"date":"2023-10-27","value":32.799498,"marketCap":29821571280},{"date":"2023-11-03","value":32.124627,"marketCap":29285527705},{"date":"2023-11-10","value":37.022725,"marketCap":33743690781},{"date":"2023-11-17","value":36.290513,"marketCap":33374642997},{"date":"2023-11-24","value":34.360156,"marketCap":31859531946},{"date":"2023-12-01","value":34.567616,"marketCap":32184798122},{"date":"2023-12-08","value":33.810871,"marketCap":31352982072},{"date":"2023-12-15","value":35.960041,"marketCap":33538476815},{"date":"2023-12-22","value":31.984674,"marketCap":29810888272},{"date":"2023-12-29","value":32.069808,"marketCap":30049606789},{"date":"2024-01-05","value":32.07655,"marketCap":29843951348},{"date":"2024-01-12","value":29.616267,"marketCap":27569578553},{"date":"2024-01-19","value":29.466485,"marketCap":27392470686},{"date":"2024-01-26","value":30.432986,"marketCap":28180838971},{"date":"2024-02-02","value":29.36141,"marketCap":27153898585},{"date":"2024-02-09","value":30.341916,"marketCap":28198878768},{"date":"2024-02-16","value":30.4178,"marketCap":28275514312},{"date":"2024-02-23","value":32.323187,"marketCap":29888311612},{"date":"2024-03-01","value":32.7161,"marketCap":30270495160},{"date":"2024-03-08","value":32.996283,"marketCap":30543309249},{"date":"2024-03-15","value":34.249366,"marketCap":31675175264},{"date":"2024-03-22","value":35.960242,"marketCap":33227039212},{"date":"2024-03-28","value":42.14721,"marketCap":30639787880},{"date":"2024-04-05","value":41.672213,"marketCap":30274529701},{"date":"2024-04-12","value":38.402929,"marketCap":27915262308},{"date":"2024-04-19","value":38.94035,"marketCap":28281744738},{"date":"2024-04-26","value":39.468996,"marketCap":28630348291},{"date":"2024-05-03","value":108.192607,"marketCap":28647844533},{"date":"2024-05-10","value":108.744362,"marketCap":28862301729},{"date":"2024-05-17","value":124.936512,"marketCap":33111256604},{"date":"2024-05-24","value":115.847855,"marketCap":30632418893},{"date":"2024-05-31","value":111.874561,"marketCap":29611911015},{"date":"2024-06-07","value":106.661256,"marketCap":28196996832},{"date":"2024-06-14","value":109.424878,"marketCap":28901083667},{"date":"2024-06-21","value":107.097032,"marketCap":28227041708},{"date":"2024-06-28","value":98.771058,"marketCap":26021805504},{"date":"2024-07-05","value":100.352488,"marketCap":26432700526},{"date":"2024-07-12","value":99.59341,"marketCap":26271294358},{"date":"2024-07-19","value":101.087125,"marketCap":26665813556},{"date":"2024-07-26","value":100.518729,"marketCap":26614385968},{"date":"2024-08-02","value":103.76084,"marketCap":27456792395},{"date":"2024-08-09","value":102.916494,"marketCap":27414869482},{"date":"2024-08-16","value":100.875871,"marketCap":26881731429},{"date":"2024-08-23","value":98.635831,"marketCap":26395893069},{"date":"2024-08-30","value":98.910813,"marketCap":26647183696},{"date":"2024-09-06","value":153.392862,"marketCap":26759867295},{"date":"2024-09-13","value":150.41743,"marketCap":26172104620},{"date":"2024-09-20","value":152.867415,"marketCap":26757900224},{"date":"2024-09-27","value":180.873774,"marketCap":31850538179},{"date":"2024-10-04","value":205.829566,"marketCap":36080435265},{"date":"2024-10-10","value":207.905146,"marketCap":36208287810},{"date":"2024-10-18","value":201.336421,"marketCap":34881461506},{"date":"2024-10-25","value":194.178665,"marketCap":33639249967},{"date":"2024-11-01","value":89.259601,"marketCap":33186025528},{"date":"2024-11-08","value":98.973275,"marketCap":36630573083},{"date":"2024-11-15","value":92.233327,"marketCap":33774603563},{"date":"2024-11-22","value":89.19464,"marketCap":32646406284},{"date":"2024-11-29","value":91.185286,"marketCap":33352625071},{"date":"2024-12-06","value":92.29096,"marketCap":33677532901},{"date":"2024-12-13","value":100.373503,"marketCap":36554611968},{"date":"2024-12-20","value":95.13503,"marketCap":34493310196},{"date":"2024-12-27","value":105.787445,"marketCap":38325823105},{"date":"2025-01-03","value":86.230953,"marketCap":31271271459},{"date":"2025-01-10","value":83.166417,"marketCap":30045654209},{"date":"2025-01-17","value":83.558106,"marketCap":30211521510},{"date":"2025-01-24","value":172.379491,"marketCap":62716582756},{"date":"2025-01-28","value":166.115454,"marketCap":60754277349},{"date":"2025-02-07","value":173.365572,"marketCap":63047160017},{"date":"2025-02-14","value":178.041434,"marketCap":64592984437},{"date":"2025-02-21","value":173.100268,"marketCap":63144766458},{"date":"2025-02-28","value":171.540912,"marketCap":62369701210},{"date":"2025-03-07","value":169.005466,"marketCap":61694565504}]},{"symbol":"06030","name":"中信證券","items":[{"date":"2020-03-13","value":22.632644,"marketCap":317535640864.45},{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-07","value":18.04275,"marketCap":419962564780.39}]},{"symbol":"06066","name":"中信建投證券","items":[{"date":"2020-03-13","value":41.919165,"marketCap":255816712498},{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-07","value":30.487551,"marketCap":184425994707}]},{"symbol":"02611","name":"國泰君安","items":[{"date":"2020-03-13","value":16.78646,"marketCap":160821558495.06},{"date":"2020-03-20","value":15.756157,"marketCap":148763950073.1},{"date":"2020-03-27","value":15.959623,"marketCap":150581567239.89},{"date":"2020-04-03","value":15.905285,"marketCap":150205676742.51},{"date":"2020-04-09","value":16.204772,"marketCap":154076583063.09},{"date":"2020-04-17","value":16.249794,"marketCap":153787445013.36},{"date":"2020-04-24","value":15.954397,"marketCap":150817976778.53},{"date":"2020-04-29","value":18.773735,"marketCap":153336175457.05},{"date":"2020-05-08","value":18.603278,"marketCap":152022154913.51},{"date":"2020-05-15","value":17.950576,"marketCap":146108709968.89},{"date":"2020-05-22","value":17.503017,"marketCap":142007956627.03},{"date":"2020-05-29","value":17.54267,"marketCap":142104048398.05},{"date":"2020-06-05","value":17.979226,"marketCap":146702356863.43},{"date":"2020-06-12","value":18.215444,"marketCap":148615680607.3},{"date":"2020-06-19","value":18.79878,"marketCap":153654600123.01},{"date":"2020-06-26","value":19.231282,"marketCap":157047396595.39},{"date":"2020-07-03","value":21.593837,"marketCap":176612358085.05},{"date":"2020-07-10","value":22.907386,"marketCap":189142304070.28},{"date":"2020-07-17","value":21.109091,"marketCap":174571025191.35},{"date":"2020-07-24","value":20.499197,"marketCap":168863690086.19},{"date":"2020-07-31","value":20.558583,"marketCap":170346986843.7},{"date":"2020-08-07","value":20.689199,"marketCap":171614210053.3},{"date":"2020-08-14","value":17.343492,"marketCap":175423786321.13},{"date":"2020-08-21","value":17.815936,"marketCap":181020006363.76},{"date":"2020-08-28","value":17.813267,"marketCap":182405704934.13},{"date":"2020-09-04","value":16.929655,"marketCap":173944916435.3},{"date":"2020-09-11","value":16.529759,"marketCap":170018134111.11},{"date":"2020-09-18","value":16.916077,"marketCap":175678440560.87},{"date":"2020-09-25","value":16.615081,"marketCap":171181619399.02},{"date":"2020-09-30","value":16.379093,"marketCap":169555196485.68},{"date":"2020-10-09","value":16.561826,"marketCap":173915240725.75},{"date":"2020-10-16","value":16.661906,"marketCap":174894378774.74},{"date":"2020-10-23","value":16.410491,"marketCap":172522382896.85},{"date":"2020-10-30","value":13.472017,"marketCap":172453534420.59},{"date":"2020-11-06","value":13.731511,"marketCap":177830514380.75},{"date":"2020-11-13","value":13.300343,"marketCap":172391346397.19},{"date":"2020-11-20","value":13.480801,"marketCap":175826099940.63},{"date":"2020-11-27","value":13.94792,"marketCap":181493428509.89},{"date":"2020-12-04","value":13.922647,"marketCap":182468096828.06},{"date":"2020-12-11","value":13.109048,"marketCap":171394109714.69},{"date":"2020-12-18","value":13.192511,"marketCap":172764988572.03},{"date":"2020-12-24","value":12.620686,"marketCap":165447022202.19},{"date":"2020-12-31","value":12.990107,"marketCap":170359615517.31},{"date":"2021-01-08","value":13.094131,"marketCap":173095475996.4},{"date":"2021-01-15","value":12.959772,"marketCap":171249055319.38},{"date":"2021-01-22","value":12.92505,"marketCap":170718375792.93},{"date":"2021-01-29","value":12.196238,"marketCap":162423773389.12},{"date":"2021-02-05","value":12.033073,"marketCap":159290939774.95},{"date":"2021-02-11","value":12.033824,"marketCap":160378279872.57},{"date":"2021-02-19","value":12.435095,"marketCap":165798428699.67},{"date":"2021-02-26","value":12.274157,"marketCap":163292931145.14},{"date":"2021-03-05","value":12.162457,"marketCap":161401276622.77},{"date":"2021-03-12","value":11.982104,"marketCap":158729532591.9},{"date":"2021-03-19","value":11.923985,"marketCap":157907062044.42},{"date":"2021-03-26","value":12.131534,"marketCap":159946352936.02},{"date":"2021-04-01","value":12.143736,"marketCap":159980110933.06},{"date":"2021-04-09","value":12.058508,"marketCap":159207964785.91},{"date":"2021-04-16","value":11.842907,"marketCap":156953414975.33},{"date":"2021-04-23","value":11.82838,"marketCap":157153239694.84},{"date":"2021-04-30","value":12.213057,"marketCap":162932985228.5},{"date":"2021-05-07","value":9.914457,"marketCap":164068293303.99},{"date":"2021-05-14","value":10.456405,"marketCap":172924007376.01},{"date":"2021-05-21","value":10.060001,"marketCap":166414280415.05},{"date":"2021-05-28","value":10.510093,"marketCap":175572903890.66},{"date":"2021-06-04","value":10.389612,"marketCap":172737438993.79},{"date":"2021-06-10","value":10.340534,"marketCap":172048302475.87},{"date":"2021-06-18","value":10.032611,"marketCap":165437189992.93},{"date":"2021-06-25","value":10.302018,"marketCap":169772782681.88},{"date":"2021-06-30","value":10.219768,"marketCap":168477585606.92},{"date":"2021-07-09","value":9.839174,"marketCap":161699802609.05},{"date":"2021-07-16","value":9.998595,"marketCap":164316379653.14},{"date":"2021-07-23","value":10.180678,"marketCap":167292624391.03},{"date":"2021-07-30","value":9.525797,"marketCap":157057304569.01},{"date":"2021-08-06","value":9.665009,"marketCap":158669219547.12},{"date":"2021-08-13","value":9.934332,"marketCap":163312882685.82},{"date":"2021-08-20","value":10.008645,"marketCap":164068252145.65},{"date":"2021-08-27","value":10.385121,"marketCap":170990007514.84},{"date":"2021-09-03","value":10.648419,"marketCap":175396386839.77},{"date":"2021-09-10","value":11.150992,"marketCap":184146965319.29},{"date":"2021-09-17","value":10.97434,"marketCap":180693734629.42},{"date":"2021-09-24","value":10.892351,"marketCap":179426745039.55},{"date":"2021-09-30","value":10.521656,"marketCap":173900413712.2},{"date":"2021-10-08","value":10.992359,"marketCap":181671838846.43},{"date":"2021-10-15","value":10.452513,"marketCap":172868236251.63},{"date":"2021-10-22","value":10.714154,"marketCap":178467569905.66},{"date":"2021-10-29","value":8.565587,"marketCap":142325693335},{"date":"2021-11-05","value":8.198792,"marketCap":137688873627},{"date":"2021-11-12","value":8.384738,"marketCap":141392181286},{"date":"2021-11-19","value":8.355597,"marketCap":140701399151},{"date":"2021-11-26","value":8.146484,"marketCap":137223996375},{"date":"2021-12-03","value":8.232647,"marketCap":138931770035},{"date":"2021-12-10","value":8.414013,"marketCap":142234897699},{"date":"2021-12-17","value":8.389569,"marketCap":141723645796},{"date":"2021-12-24","value":8.462055,"marketCap":143084683717},{"date":"2021-12-31","value":8.651144,"marketCap":146600160588},{"date":"2022-01-07","value":8.519191,"marketCap":143816018553},{"date":"2022-01-14","value":8.340915,"marketCap":141113131628},{"date":"2022-01-21","value":8.868537,"marketCap":150383020084},{"date":"2022-01-28","value":8.530755,"marketCap":144286060490},{"date":"2022-02-04","value":7.857334,"marketCap":144451719658},{"date":"2022-02-11","value":8.159882,"marketCap":150316856796},{"date":"2022-02-18","value":7.796728,"marketCap":144332442005},{"date":"2022-02-25","value":7.392824,"marketCap":137192788372},{"date":"2022-03-04","value":7.369354,"marketCap":136809624649},{"date":"2022-03-11","value":6.937666,"marketCap":128601022252},{"date":"2022-03-18","value":6.914528,"marketCap":127661077641},{"date":"2022-03-25","value":6.798738,"marketCap":125528538617},{"date":"2022-04-01","value":7.024847,"marketCap":130284642086},{"date":"2022-04-08","value":7.028857,"marketCap":130050048934},{"date":"2022-04-14","value":7.019041,"marketCap":129724443517},{"date":"2022-04-22","value":6.895362,"marketCap":124932638993},{"date":"2022-04-29","value":6.753868,"marketCap":120399525451},{"date":"2022-05-06","value":7.494864,"marketCap":115798099409},{"date":"2022-05-13","value":7.726369,"marketCap":117239008075},{"date":"2022-05-20","value":7.702185,"marketCap":118511854755},{"date":"2022-05-27","value":7.747599,"marketCap":119107215113},{"date":"2022-06-02","value":7.741438,"marketCap":119651244829},{"date":"2022-06-10","value":8.039502,"marketCap":123708654569},{"date":"2022-06-17","value":8.081271,"marketCap":123927953738},{"date":"2022-06-24","value":8.07639,"marketCap":124346208941},{"date":"2022-06-30","value":8.103489,"marketCap":124508536214},{"date":"2022-07-08","value":8.068805,"marketCap":124143202873},{"date":"2022-07-15","value":7.498202,"marketCap":114295002930},{"date":"2022-07-22","value":7.751053,"marketCap":118226717476},{"date":"2022-07-29","value":7.615195,"marketCap":118486267487},{"date":"2022-08-05","value":7.538876,"marketCap":117261708202},{"date":"2022-09-23","value":7.884975,"marketCap":116939814443},{"date":"2022-09-30","value":7.600859,"marketCap":112055626784},{"date":"2022-10-07","value":7.602287,"marketCap":112182376978},{"date":"2022-10-14","value":7.786195,"marketCap":113971060845},{"date":"2022-10-21","value":7.767017,"marketCap":113026365223},{"date":"2022-10-28","value":7.564763,"marketCap":109882309246},{"date":"2022-11-04","value":8.755838,"marketCap":111151408420},{"date":"2022-11-11","value":8.817856,"marketCap":113309766291},{"date":"2022-11-18","value":8.798454,"marketCap":113608252032},{"date":"2022-11-25","value":8.867507,"marketCap":114344096417},{"date":"2022-12-02","value":8.909905,"marketCap":116174358109},{"date":"2022-12-09","value":8.919335,"marketCap":117668528469},{"date":"2022-12-16","value":8.800867,"marketCap":115860247176},{"date":"2022-12-23","value":8.420899,"marketCap":111027375807},{"date":"2022-12-30","value":8.464026,"marketCap":111869547266},{"date":"2023-01-06","value":8.376603,"marketCap":112252678980},{"date":"2023-01-13","value":8.353518,"marketCap":114323696148},{"date":"2023-01-20","value":8.752392,"marketCap":119434177401},{"date":"2023-01-27","value":8.790155,"marketCap":119781454887},{"date":"2023-02-03","value":8.549651,"marketCap":117655182412},{"date":"2023-02-10","value":8.571776,"marketCap":117158895843},{"date":"2023-02-17","value":9.790561,"marketCap":132270026013.7},{"date":"2023-02-24","value":9.967188,"marketCap":133679959517.93},{"date":"2023-03-03","value":10.163284,"marketCap":136261351264.76},{"date":"2023-03-10","value":9.741438,"marketCap":129641567612.37},{"date":"2023-03-17","value":9.947671,"marketCap":133667061937.44},{"date":"2023-03-24","value":10.061307,"marketCap":136746173094.14},{"date":"2023-03-31","value":10.278798,"marketCap":135124407998},{"date":"2023-04-06","value":10.661466,"marketCap":140064535190.41},{"date":"2023-04-14","value":10.715047,"marketCap":140907322785.93},{"date":"2023-04-21","value":10.569731,"marketCap":138924862346.66},{"date":"2023-04-28","value":10.868237,"marketCap":141784684065},{"date":"2023-05-05","value":10.683068,"marketCap":145930645929.29},{"date":"2023-05-12","value":10.48254,"marketCap":142205403917.35},{"date":"2023-05-19","value":10.364943,"marketCap":138632879426.92},{"date":"2023-05-25","value":10.074481,"marketCap":134193416527.53},{"date":"2023-06-02","value":10.205991,"marketCap":135484162376.17},{"date":"2023-06-09","value":10.180999,"marketCap":134957408249.25},{"date":"2023-06-15","value":10.199339,"marketCap":134553025479.51},{"date":"2023-06-23","value":9.989793,"marketCap":131069818497.53},{"date":"2023-06-30","value":9.648885,"marketCap":125451819561.09},{"date":"2023-07-07","value":9.883107,"marketCap":128246424774.6},{"date":"2023-07-14","value":9.963348,"marketCap":131101875555.68},{"date":"2023-07-21","value":9.96808,"marketCap":130554548668.25},{"date":"2023-07-28","value":10.774528,"marketCap":140965762601.24},{"date":"2023-08-04","value":10.888241,"marketCap":142690287965.08},{"date":"2023-08-11","value":10.567106,"marketCap":137699912524.11},{"date":"2023-08-18","value":11.574836,"marketCap":135406119933.61},{"date":"2023-08-25","value":11.345254,"marketCap":132785917893.03},{"date":"2023-09-01","value":11.069734,"marketCap":130099133809.77},{"date":"2023-09-08","value":11.174158,"marketCap":129780348618.35},{"date":"2023-09-15","value":11.178168,"marketCap":130833547642.28},{"date":"2023-09-22","value":11.296719,"marketCap":131643015319.29},{"date":"2023-09-29","value":11.00295,"marketCap":128439556890.11},{"date":"2023-10-06","value":10.985556,"marketCap":128175104491.24},{"date":"2023-10-13","value":10.936752,"marketCap":127415076969.58},{"date":"2023-10-20","value":10.904085,"marketCap":126838768319.72},{"date":"2023-10-27","value":11.096654,"marketCap":129023386524.76},{"date":"2023-11-03","value":10.500516,"marketCap":131768621302.83},{"date":"2023-11-10","value":10.620611,"marketCap":133247822772},{"date":"2023-11-17","value":10.721718,"marketCap":135729525616.11},{"date":"2023-11-24","value":10.680623,"marketCap":136322407407.09},{"date":"2023-12-01","value":10.574526,"marketCap":135527899482.3},{"date":"2023-12-08","value":10.340099,"marketCap":131987741026.73},{"date":"2023-12-15","value":10.479646,"marketCap":134541478744.43},{"date":"2023-12-22","value":10.269924,"marketCap":131760922397.53},{"date":"2023-12-29","value":10.420383,"marketCap":134404104691.07},{"date":"2024-01-05","value":10.431312,"marketCap":133596177206.68},{"date":"2024-01-12","value":10.174316,"marketCap":130374138380.46},{"date":"2024-01-19","value":10.07283,"marketCap":128896395647.58},{"date":"2024-01-26","value":10.554975,"marketCap":134540478087.11},{"date":"2024-02-02","value":10.047602,"marketCap":127909895756.7},{"date":"2024-02-09","value":10.402389,"marketCap":133078634729.47},{"date":"2024-02-16","value":10.400011,"marketCap":133076971689.75},{"date":"2024-02-23","value":10.660087,"marketCap":135685787165.6},{"date":"2024-03-01","value":10.594334,"marketCap":134932964756.87},{"date":"2024-03-08","value":10.429864,"marketCap":132897293266.36},{"date":"2024-03-15","value":10.338928,"marketCap":131621980772.08},{"date":"2024-03-22","value":10.3034,"marketCap":131049690647.7},{"date":"2024-03-28","value":10.012747,"marketCap":126945530950.11},{"date":"2024-04-05","value":11.988353,"marketCap":121616625879.78},{"date":"2024-04-12","value":11.424055,"marketCap":115957872313.32},{"date":"2024-04-19","value":11.733002,"marketCap":118992112640.49},{"date":"2024-04-26","value":12.172072,"marketCap":123292804907.03},{"date":"2024-05-03","value":12.844611,"marketCap":122370738875.99},{"date":"2024-05-10","value":13.01224,"marketCap":124262061357.96},{"date":"2024-05-17","value":13.095302,"marketCap":124871717023.33},{"date":"2024-05-24","value":12.736501,"marketCap":121172951119.8},{"date":"2024-05-31","value":12.986027,"marketCap":123672645721.53},{"date":"2024-06-07","value":12.794411,"marketCap":121696675673.58},{"date":"2024-06-14","value":13.385532,"marketCap":127202590133.31},{"date":"2024-06-21","value":13.040063,"marketCap":123660181295.74},{"date":"2024-06-28","value":12.581899,"marketCap":119265874994.46},{"date":"2024-07-05","value":12.509017,"marketCap":118549257570.56},{"date":"2024-07-12","value":12.523821,"marketCap":118863901560.49},{"date":"2024-07-19","value":13.039527,"marketCap":123760796431.6},{"date":"2024-07-26","value":13.013791,"marketCap":123975413081.21},{"date":"2024-08-02","value":13.173194,"marketCap":125420835818.48},{"date":"2024-08-09","value":13.069169,"marketCap":125259719249.61},{"date":"2024-08-16","value":13.203206,"marketCap":126593558465.15},{"date":"2024-08-23","value":13.102411,"marketCap":126158105510.08},{"date":"2024-08-30","value":13.654965,"marketCap":132361113080.47},{"date":"2024-09-06","value":13.89547,"marketCap":132093618585.95},{"date":"2024-09-13","value":13.895924,"marketCap":131752141124.33},{"date":"2024-09-20","value":13.889676,"marketCap":132482644241.04},{"date":"2024-09-27","value":13.885743,"marketCap":133241673405.28},{"date":"2024-10-04","value":13.900007,"marketCap":132772704032.54},{"date":"2024-10-10","value":15.783792,"marketCap":149850322402.55},{"date":"2024-10-18","value":19.249806,"marketCap":181730768294.24},{"date":"2024-10-25","value":17.909697,"marketCap":169068538497.14},{"date":"2024-11-01","value":15.154722,"marketCap":169991413557.34},{"date":"2024-11-08","value":16.866833,"marketCap":187762742299.87},{"date":"2024-11-15","value":15.712856,"marketCap":173594599803.47},{"date":"2024-11-22","value":15.405124,"marketCap":170096860381.14},{"date":"2024-11-29","value":15.244116,"marketCap":168223325059.87},{"date":"2024-12-06","value":15.532729,"marketCap":171004507618.33},{"date":"2024-12-13","value":15.322727,"marketCap":168538796001.92},{"date":"2024-12-20","value":15.092288,"marketCap":165092827111.78},{"date":"2024-12-27","value":15.250567,"marketCap":166694804099.08},{"date":"2025-01-03","value":14.131709,"marketCap":154616469829.61},{"date":"2025-01-10","value":13.980894,"marketCap":152386784250.36},{"date":"2025-01-17","value":14.153761,"marketCap":154395474542.63},{"date":"2025-01-24","value":14.662706,"marketCap":160949491802.11},{"date":"2025-01-28","value":11.33415,"marketCap":158461331924.7},{"date":"2025-02-07","value":11.36483,"marketCap":158064547768.9},{"date":"2025-02-14","value":11.336183,"marketCap":157289584036.98},{"date":"2025-02-21","value":11.453535,"marketCap":159789418843.87},{"date":"2025-02-28","value":11.147356,"marketCap":155005338798.26},{"date":"2025-03-07","value":11.801866,"marketCap":164765280561.33}]}],"industryCompare":{"bkCode":"BK1147","name":"投資銀行業與經紀業","current":14.327852,"rank":59,"totalCount":61,"items":[{"symbol":"00279","name":"裕承科金","value":-22.39783,"marketCap":843255894},{"symbol":"00993","name":"華融金控","value":38.512035,"marketCap":1315147487},{"symbol":"00613","name":"梧桐國際","value":-0.900705,"marketCap":180595785},{"symbol":"01141","name":"民銀資本","value":-1.498168,"marketCap":362754378},{"symbol":"00585","name":"意力國際","value":-10.093166,"marketCap":286322942},{"symbol":"00227","name":"第一上海","value":11.417125,"marketCap":657203971},{"symbol":"03908","name":"中金公司","value":29.667862119570184,"marketCap":140203158712},{"symbol":"00397","name":"嬴集團","value":-2.1672,"marketCap":180380356},{"symbol":"00174","name":"盛洋投資","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"東方興業控股","value":-3.996135,"marketCap":161096194},{"symbol":"00619","name":"南華金融","value":-0.370223,"marketCap":52723487},{"symbol":"00218","name":"申萬宏源香港","value":-15.76649,"marketCap":2497821902},{"symbol":"00510","name":"時富金融服務集團","value":-1.495175,"marketCap":133664181},{"symbol":"06881","name":"中國銀河","value":14.413863165883265,"marketCap":156639732854},{"symbol":"06030","name":"中信證券","value":18.04275,"marketCap":419962564780.39},{"symbol":"02611","name":"國泰君安","value":11.801866,"marketCap":164765280561.33},{"symbol":"03958","name":"東方證券","value":2.285114,"marketCap":82120261220.21},{"symbol":"06886","name":"華泰證券","value":9.548439,"marketCap":160628583958.6},{"symbol":"00064","name":"結好控股","value":-124.120802,"marketCap":1217500948},{"symbol":"00111","name":"信達國際控股","value":26106.228,"marketCap":182743596},{"symbol":"08226","name":"樹熊金融集團","value":-3.181117,"marketCap":56363038},{"symbol":"00812","name":"西證國際證券","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"大禹金融","value":-1.511727,"marketCap":211915415},{"symbol":"01456","name":"國聯證券","value":169.00546581648476,"marketCap":61694565504},{"symbol":"00821","name":"匯盈控股","value":-0.3726,"marketCap":81626260},{"symbol":"00188","name":"新華匯富金融","value":-3.299856,"marketCap":171239440},{"symbol":"00290","name":"國富創新","value":-342.627457,"marketCap":8278907248},{"symbol":"00572","name":"未來世界控股","value":-1.766487,"marketCap":139253946},{"symbol":"06178","name":"光大證券","value":38.465277,"marketCap":78528566424.47},{"symbol":"01776","name":"廣發證券","value":13.672293,"marketCap":116306573711.17},{"symbol":"06099","name":"招商證券","value":14.652525,"marketCap":162902126416.92},{"symbol":"00717","name":"英皇資本","value":6.399441,"marketCap":424673280},{"symbol":"01911","name":"華興資本控股","value":-5.399853339166486,"marketCap":2117131771},{"symbol":"01469","name":"結好金融","value":17.321891,"marketCap":2400000000},{"symbol":"01375","name":"中州證券","value":96.04267634436357,"marketCap":17195339716},{"symbol":"03678","name":"弘業期貨","value":325.9635512536173,"marketCap":8145249427},{"symbol":"03329","name":"交銀國際","value":-0.602802,"marketCap":875005440},{"symbol":"01476","name":"恆投證券","value":-59.76441975323194,"marketCap":4818449712},{"symbol":"01282","name":"中澤豐","value":-0.415297,"marketCap":259960000},{"symbol":"08295","name":"金慧科技","value":-0.904173663421118,"marketCap":253129038},{"symbol":"01788","name":"國泰君安國際","value":39.621853,"marketCap":10966457163},{"symbol":"01428","name":"耀才證券金融","value":8.378179,"marketCap":4752429662},{"symbol":"06806","name":"申萬宏源","value":29.218305,"marketCap":128747635851.76},{"symbol":"08098","name":"昌利控股","value":3.983456,"marketCap":92400000},{"symbol":"06877","name":"CLSA PREMIUM","value":26.601633,"marketCap":280594020},{"symbol":"08001","name":"東方匯財證券","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"鼎石資本","value":-3.721298,"marketCap":95019619},{"symbol":"08333","name":"阿仕特朗金融","value":-1.099199,"marketCap":21120000},{"symbol":"01461","name":"中泰期貨","value":6.91733074337948,"marketCap":490931000},{"symbol":"06058","name":"興證國際","value":11.599279,"marketCap":940000000},{"symbol":"08149","name":"浩德控股","value":47.3717,"marketCap":89437770},{"symbol":"06066","name":"中信建投證券","value":30.487550843821214,"marketCap":184425994707},{"symbol":"08221","name":"高裕金融","value":41.101974,"marketCap":49980000},{"symbol":"08365","name":"亦辰集團","value":-0.174969,"marketCap":13487468},{"symbol":"08350","name":"立橋證券控股","value":23.40195,"marketCap":129600000},{"symbol":"08168","name":"寶積資本","value":-8.297019,"marketCap":73486700},{"symbol":"08540","name":"勝利證券","value":-25.597443,"marketCap":686472600},{"symbol":"08210","name":"衍匯亞洲","value":52.840159,"marketCap":40000000},{"symbol":"02680","name":"創陞控股","value":-2.363678,"marketCap":72000000},{"symbol":"03938","name":"LFG投資控股","value":-2.112177,"marketCap":68607741},{"symbol":"02263","name":"富石金融","value":52.359209,"marketCap":172000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01456\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508510984","title":"國聯證券：維持理想汽車(02015.HK)“買入”評級，2025年1月交付維持穩定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508510984","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508510984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 10:38","pubTimestamp":1738636733,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1794554557.SGD","BK1119","02015","BK1147","BK4555","BK1564","BK1588","LU1720050803.USD","BK4548","EVS.SI","BK4551","BK4099","LI","BK4588","BK1587","601456","BK4563","BK4526","BK1575","BK4585","BK4503","BK1539","01456","BK0276"],"gpt_icon":0},{"id":"2508080971","title":"國聯證券：維持理想汽車-W(02015)“買入”評級 2025年1月交付維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=2508080971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508080971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:14","pubTimestamp":1738631678,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，维持理想汽车-W“买入”评级。国联证券主要观点如下：2025年2月1日，理想汽车发布2025年1月交付数据。优势车型竞争力保持，交付维持稳定2025年1月，理想汽车交付新车3.0万辆，较2024年1月略有下滑。未来，理想希望通过连接物理世界和数字世界，成为全球领先的人工智能企业，AI或成为未来新方向。优质AI基础大模型训练效率全面升级，智能驾驶等核心垂类方向或进入功能兑现阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","601456","LI","02015"],"gpt_icon":1},{"id":"2508118381","title":"國聯證券2月3日收盤下跌2.54%，成交533.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118381","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:05","pubTimestamp":1738573500,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。国联证券收报3.84港元/股，下跌2.54%，成交量140.7万股，成交额533.92万港元，振幅6.6%。最近一个月来，国联证券累计跌幅2.72%，今年来累计跌幅14.53%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年9月30日，国联证券实现营业总收入20.05亿元，同比减少20.04%；归母净利润3.96亿元，同比减少45.53%；资产负债率81.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-03/doc-ineifaiy6977626.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0276","BK1147","01456","601456"],"gpt_icon":0},{"id":"2508515165","title":"國聯證券盤中異動 早盤急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508515165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508515165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:45","pubTimestamp":1738547119,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时45分，国联证券股票出现波动，股价快速跳水5.08%。截至发稿，该股报3.740港元/股，成交量50.4万股，换手率0.11%，振幅6.09%。资金方面，该股资金流入31.6265万港元，流出90.087万港元。国联证券股票所在的证券及经纪行业中，整体跌幅为0.11%。其相关个股中，胜利证券、立桥证券控股、树熊金融集团涨幅较大，振幅较大的相关个股有OSL集团、民银资本、中州证券，振幅分别为12.90%、10.64%、7.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309451996168bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309451996168bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01456","BK1147","BK1564"],"gpt_icon":0},{"id":"2506732364","title":"國聯證券01月27日主力資金流入159萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732364?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965712,"startTime":"0","endTime":"0","summary":"01月27日, 国联证券股价跌0.75%，报收3.99元，成交金额1860万元，换手率1.04%，振幅1.99%，量比0.75。国联证券今日主力资金净流入159万元，连续3日净流入，上一交易日主力净流入766万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为10.69%。该股近5个交易日上涨0.25%，主力资金累计净流入891万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1159万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161528abba0825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161528abba0825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","01456"],"gpt_icon":0},{"id":"2505830296","title":"從“誤打誤撞”到“業界領航”，國聯證券研究所副總經理包承超稱：用深度研究創造價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2505830296","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505830296?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 18:42","pubTimestamp":1737715320,"startTime":"0","endTime":"0","summary":"　　他以数理经济的深邃为舟，以西方经济学的智慧为帆，误打误撞间驶入了金融的汪洋大海；　　他，国联证券研究所副总经理、首席策略分析师——包承超，一个从复旦大学经济学院走出的“尖子生”，用深厚的学术底蕴、敏锐的市场洞察和稳健的投资策略，在业界赢得了广泛的认可，成为分析师领域的“佼佼者”。　　关于关税问题，我们国联的总量团队进行了深入研究，并参考了学术文献和商业研究。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-24/doc-inehapit4965345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0276","601456","01456","BK1147","BK1564"],"gpt_icon":0},{"id":"2505063687","title":"智通AH統計|1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063687","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063687?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、377.78%、343.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为15.80%、19.47%、19.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","LU2778985437.USD","00317","03996","00956","81211","02218","00916","03369","02899","01057","03908","06869","01033","399300","00568","01658","00719","03606","00981","00553","06198","06680","00588","01211","00187","00300","02359","02628","IE00BPRC5H50.USD","01349","688981","LU0048580855.USD","159982","03968","HYDD.SI","03678","01988","03143","00895","00323","01766","BK1154","BYDDY","002594","01456","00042","06690"],"gpt_icon":1},{"id":"2505051441","title":"國聯證券：eVTOL發展帶動固態電池百億增量市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051441","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051441?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:43","pubTimestamp":1737614625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国联证券发布研报称，头部电池企业宁德时代发布凝聚态电池，并已与峰飞航空签署战略投资与合作协议，共同致力于 eVTOL航空电池开发。根据测算2031年eVTOL电池后装市场为78亿元，叠加2031年前装市场，带动固态电池百亿级市场空间可期。2024年11月14日，亿航智能EH216-S全球首次eVTOL固态电池飞行试验的成功，标志着固态电池在低空经济领域的应用得到了重大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1564","01456","BK0276","159796","601456"],"gpt_icon":0},{"id":"2505036044","title":"【港股異動丨中資券商股集體上漲，中國實施推動中長期資金入市】港股市場中資券商股集體上漲，其中，招商證券、中信證券、華泰證券、中國銀河、弘業期貨漲超3%，申萬宏源、中州證券、中金公司、光大證券、廣發證券、國聯證券漲超2%。 中國證監會主席吳清今早在國新辦發佈會上表示，《關於推動中長期資金入市工作的實施方案》明確未來三年公募基金持有A股流通市值每年至少增長10%。對於商業保險資金，力爭大型國有保險公司從2025年起每年新增保費的30%用於投資A股。 有關實施方案又明確提出公募基金、國有商業保險公司、基本養老保險基金、年金基金都要全面建立實施三年以上長週期考覈，大幅降低國有保險公司當年度經營指標考覈權重，細化明確全國社保基金五年以上長週期考覈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036044","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036044?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:05","pubTimestamp":1737601546,"startTime":"0","endTime":"0","summary":"港股市场中资券商股集体上涨，其中，招商证券、中信证券、华泰证券、中国银河、弘业期货涨超3%，申万宏源、中州证券、中金公司、光大证券、广发证券、国联证券涨超2%。 中国证监会主席吴清今早在国新办发布会上表示，《关于推动中长期资金入市工作的实施方案》明确未来三年公募基金持有A股流通市值每年至少增长10%。对于商业保险资金，力争大型国有保险公司从2025年起每年新增保费的30%用于投资A股。 有关实施方案又明确提出公募基金、国有商业保险公司、基本养老保险基金、年金基金都要全面建立实施三年以上长周期考核，大幅降低国有保险公司当年度经营指标考核权重，细化明确全国社保基金五年以上长周期考核。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23110547731061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","600999","BK1516","LU1580142542.USD","001236","HSCEI","399300","BK0183","BK1521","LU0405327148.USD","LU1997245177.USD","BK0012","06030","601688","LU1064131003.USD","06178","01456","BK1564","LU0405327494.USD","LU1979443071.USD","06886","SG9999001093.SGD","06099","LU1934453819.USD","03908","LU2289578879.USD","01776","601788","01375","YANG","03678","06881","06806","000776","601881","601995","BK1501","LU1064130708.USD","LU1720050803.USD","601456","000166","BK0188","BK0196","159982","BK1147","LU2495084118.USD","SG9999002828.SGD","BK0010","600030"],"gpt_icon":0},{"id":"2505080627","title":"國聯證券盤中異動 快速上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:40","pubTimestamp":1737596424,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时40分，国联证券股票出现异动，股价快速拉升5.10%。截至发稿，该股报4.120港元/股，成交量240.8万股，换手率0.54%，振幅3.06%。资金方面，该股资金流入569.562万港元，流出126.016万港元。国联证券股票所在的证券及经纪行业中，整体涨幅为0.19%。其相关个股中，申万宏源香港、招商证券、弘业期货涨幅较大，振幅较大的相关个股有申万宏源香港、弘业期货、华泰证券，振幅分别为4.70%、4.55%、4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094024986fee2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094024986fee2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01456","BK1564","BK1147"],"gpt_icon":0},{"id":"2505755440","title":"南向資金1月21日淨賣出國聯證券41.05萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755440","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755440?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509413,"startTime":"0","endTime":"0","summary":"1月21日，南向资金减持国联证券41.05万股连续5日减持。截止当日收盘，港股通共持有国联证券21460.60万股，占流通股48.48%。港股通减持金额前五个股分别为阿里巴巴-W、中国石油化工股份、比亚迪电子、中联重科、中信证券。国联证券近5个交易日下跌1.24%，港股通累计减持662.65万股；近20个交易日下跌12.75%，港股通累计减持694.10万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093124a22ae321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093124a22ae321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","01456","601456","BK1147"],"gpt_icon":0},{"id":"2505021203","title":"智通AH統計|1月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021203?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:15","pubTimestamp":1737447308,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月21日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、374.06%、343.07%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为14.61%、17.11%、19.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","81211","01988","LU0890818403.SGD","02866","06680","IE00B29SXG58.USD","01057","01349","399300","00317","02899","LU1152091168.USD","03369","688981","03606","06690","01138","SG9999001051.SGD","00568","02628","01339","06198","00187","00916","01766","01658","159982","BK1594","00553","00300","03968","BYDDY","03996","06869","HYDD.SI","02218","02359","01033","00323","01456","03678","03908","02208","02338","03143","002594","01211"],"gpt_icon":1},{"id":"2504478125","title":"智通AH統計|1月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2504478125","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504478125?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:15","pubTimestamp":1737360905,"startTime":"0","endTime":"0","summary":"AH统计|1月20日","market":"sg","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["02899","01033","01988","00300","06655","LU1961090484.USD","01456","02338","399300","002594","03369","03968","06690","HYDD.SI","00553","SG9999002828.SGD","06869","03908","LU0289739343.SGD","81211","01339","159982","LU0244354667.USD","02866","02628","06198","01349","02208","00568","01658","01211","00042","BYDDY","00187","00916","01171","01766","02218","03143","01057","02359","688981","03678","LU2097828805.USD","00956","01138","00317","03606"],"gpt_icon":1},{"id":"2504731551","title":"國聯證券榮獲Qeubee第三屆固收行業獎三大獎項","url":"https://stock-news.laohu8.com/highlight/detail?id=2504731551","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504731551?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 16:22","pubTimestamp":1737188520,"startTime":"0","endTime":"0","summary":"来源：@证券市场红周刊微博1月16日，Qeubee2024年第三届固收行业奖颁典礼在深圳举行。国联证券固定收益部在数百家参与机构中脱颖而出，荣获“券商做市机构最具影响力团队奖”“海外地区-港澳地区优秀投资机构奖”“券商自营投资机构最具影响力团队奖”三大奖项！券商做市机构最具影响力团队奖国联证券立足国内外固定收益市场，开展全品种、多场所交易，业务范围涵盖FICC领域的做市交易、投资交易、销售交易、投资顾问等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-01-18/doc-inefkumw5512925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","BK0276","601456","BK1564","01456"],"gpt_icon":0},{"id":"2504065160","title":"注意！國聯證券將於2月6日召開股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2504065160","media":"每日经济新闻","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504065160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:07","pubTimestamp":1737126420,"startTime":"0","endTime":"0","summary":"每经AI快讯，国联证券 1月17日发布公告称，2025年2月6日14点00分，公司将在江苏省无锡市金融一街8号国联金融大厦1层会议室召开2025年第一次临时股东大会。2024年1至6月份，国联证券的营业收入构成为：证券经纪业务占比34.86%，资产管理业务占比29.53%，投资银行业务占比15.91%，信用交易业务占比11.7%，其他业务占比6.23%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-17/doc-inefiaau3099376.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-17/doc-inefiaau3099376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01456","601456","BK0276","BK1564","BK1147"],"gpt_icon":0},{"id":"2504168911","title":"國聯證券：2月6日將召開2025年第一次臨時股東大會","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168911","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:05","pubTimestamp":1737119151,"startTime":"0","endTime":"0","summary":"证券日报网讯1月17日晚间，国联证券发布公告称，公司将于2025年2月6日在江苏省无锡市金融一街8号国联金融大厦1层会议室召开2025年第一次临时股东大会。本次股东大会将审议《关于选举公司第五届董事会非独立董事的议案》等议案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501173300807426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","01456","BK1147"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}