港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

53.500

+1.4502.79%

成交量：184.84萬

成交額：9,826.59萬

市值：212.93億

市盈率：25.64

高：55.300

開：51.000

低：50.350

收：52.050

資料載入中...

總覽公司新聞公告

港股異動 | 上美股份(02145)午前漲近10% 韓束繼續霸榜抖音預計全年營收及淨利潤高速增長

智通财经网

上美股份早盤漲超7% 預計全年純利最少同比增超62%至7.5億元

港股異動 | 上美股份(02145)漲超6% 韓束拿下38大促抖音美妝榜首公司去年淨利預增超六成

韓束似乎快到極限了

未来消费Lite

港股異動 | 上美股份(02145)午後漲超6% 預計全年純利最少同比增超62%至7.5億元人民幣

上美股份盤中異動快速拉昇5.06%

上美股份業績預告高增，期待渠道和品牌多面開花 | 投研報告

中国能源网

2024年上美股份躍升TPO3且營利均增超60%，卻為何深陷估值迷霧？

Ofweek维科网

【券商聚焦】華泰證券維持上美股份(02145)買入評級指公司抖音渠道利潤率有望繼續修復

上美股份03月05日遭主力拋售4883萬元

上美股份盤中異動股價大跌5.04%報35.800港元

上美股份(02145)股價下跌5.04%，現價港幣$35.8

阿斯达克财经

上美股份發佈正面盈利預告 2024年營收利潤預計雙增長

【公司盈喜】上美股份(02145)料2024年淨利同比增長至多75.4%

智通港股早知道 | 中國信通院將在杭舉辦AI眼鏡產業研討會深圳發佈具身智能機器人“18條”

上美股份：業績符合預期看好多渠道拓展及多品牌增長曲線

申万宏源研究

上美股份：主品牌韓束勢能向上期待子品牌煥新再出發

国联民生证券

上美股份：預告24年利潤同增62%-75% 第二曲線趨勢向好

上美股份預計2024年收入增長約59.9%至64.7%

《盈喜》上美股份(02145.HK)料全財年利潤增至最少7.5億人幣

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":53.5,"timestamp":1744877289031,"preClose":52.05,"halted":0,"volume":1848372,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.086615077481351,"marketStatus":"復活節星期一休市","change":1.45,"latestTime":"04-17 16:08:09","open":51,"high":55.3,"low":50.35,"amount":98265906,"amplitude":0.095101,"askPrice":53.6,"askSize":2000,"bidPrice":53.5,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":2.086615077481351,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":52.05,"dividendRate":0.02981,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.735273912003207,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.086615,"volumeRatio":0.735273912003207,"shares":398000980,"dividePrice":1.594542,"high":55.3,"amplitude":0.095101,"preClose":52.05,"low":50.35,"week52Low":29.2,"pbRate":"9.14","psRate":"2.95","week52High":56.8,"institutionHeld":0,"latestPrice":53.5,"committee":-0.025641,"eps":2.086615077481351,"divideRate":0.02981,"volume":1848372,"delay":0,"ttmEps":2.086615077481351,"open":51,"prevYearClose":34.85,"prevWeekClose":53.5,"prevMonthClose":47.5,"prevQuarterClose":47.5,"fiveDayClose":47.85,"twentyDayClose":46.6,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518751169","title":"港股異動 | 上美股份(02145)午前漲近10% 韓束繼續霸榜抖音 預計全年營收及淨利潤高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751169","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518751169?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 12:07","pubTimestamp":1741666020,"startTime":"0","endTime":"0","summary":"上美股份午前涨近10%，截至午间收盘，涨8.94%，报43.25港元，成交额1.79亿港元。消息面上，上美股份拟于3月20日举行董事会会议审批年度业绩。申万宏源此前指出，24年韩束品牌在抖音平台的GMV为67.49亿元，同比增长超100%，以绝对优势蝉联2024年抖音美妆类目第一名；子品牌NewPage一页全年收入预计超3亿元，聚焦母婴功效护肤，成为第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfzsm9835907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145"],"gpt_icon":0},{"id":"2518753082","title":"上美股份早盤漲超7% 預計全年純利最少同比增超62%至7.5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753082","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:19","pubTimestamp":1741663140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　上美股份（02145）早盘上涨7.18%，报42.55港元，成交额1.51亿港元。\n　　此前，上美股份发布2024年度业绩预告，预计实现营业收入67-69亿元，同比增长59.9%-64.7%；净利润约7.5-8.1亿元，同比增长62.4%-75.4%。利润增长主要得益于旗下科学抗衰护肤品牌韩束和中高端婴童功效护肤品牌Newpage收入高增。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-11/doc-inepfzsr5609772.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2518975895","title":"港股異動 | 上美股份(02145)漲超6% 韓束拿下38大促抖音美妝榜首 公司去年淨利預增超六成","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975895","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975895?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 10:55","pubTimestamp":1741661705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超6%，截至发稿，涨6.55%，报42.3港元，成交额1.4亿港元。消息面上，据青眼号外消息，各大平台38大促于近日落下帷幕，在抖音平台中，韩束再度拿下38大促美妆第一的位置，共有14个美妆品牌在大促期间内GMV破亿，赢得了开门红。此前，上美股份发布2024年度业绩预告，预计实现营业收入67-69亿元，同比增长59.9%-64.7%；净利润约7.5-8.1亿元，同比增长62.4%-75.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518251753","title":"韓束似乎快到極限了","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251753","media":"未来消费Lite","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 08:30","pubTimestamp":1741653051,"startTime":"0","endTime":"0","summary":"据数据服务平台蝉妈妈统计，2025年前两个月，上美股份主力品牌韩束，在抖音平台的GMV为11.74亿元，较去年同期的14亿元下滑16.14%。数据显示，韩束的客单价持续走低，2024年三季度降至159.17元，较二季度的173.43元减少14元；若与2023年全年239.28元的均价相比，降幅更是接近59元。从收入结构来看，2024年上半年韩束品牌贡献了公司83.6%的营收，其销售又高度依赖抖音平台，GMV占比超过90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111313abf4ec85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311111313abf4ec85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518262707","title":"港股異動 | 上美股份(02145)午後漲超6% 預計全年純利最少同比增超62%至7.5億元人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2518262707","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518262707?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:08","pubTimestamp":1741586885,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份午后涨超6%，截至发稿，涨5.75%，报38.65港元，成交额9938.47万港元。消息面上，上美股份此前发布公告，预计2024年度的收入约67亿至69亿元人民币，同比增加约59.9%至64.7%；纯利约7.5亿至8.1亿元热敏比，同比增加约62.4%至75.4%。业绩增长主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入按年大幅增长。25年1-2月公司主动调整销售结构，抖音更高利润率的自营占比达90%，该行预计利润率10%+；抖音渠道利润率有望继续修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2518261198","title":"上美股份盤中異動 快速拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:25","pubTimestamp":1741584325,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时25分，上美股份股票出现波动，股价急速拉升5.06%。截至发稿，该股报38.400港元/股，成交量220.37万股，换手率1.07%，振幅5.06%。上美股份股票所在的其他零售商行业中，整体涨幅为1.93%。其相关个股中，金猫银猫、毛戈平、上美股份涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、毛戈平，振幅分别为20.17%、18.52%、13.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132525963fb8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310132525963fb8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2518261194","title":"上美股份業績預告高增，期待渠道和品牌多面開花 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2518261194","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518261194?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 11:03","pubTimestamp":1741575780,"startTime":"0","endTime":"0","summary":"开源证券近日发布商贸零售行业周报：上美股份业绩预告高增，期待渠道和品牌多面开花， 以下为研究报告摘要： 上美股份业绩预告高增，“聚焦+裂变”打法成型 本周，上美股份发布2024年度业绩预告，预计实现营业收入67-69亿元，同比增长59.9%-64.7%；净利润约7.5-8.1亿元，同比增长62.4%-75.4%。开源证券近日发布商贸零售行业周报：上美股份业绩预告高增，期待渠道和品牌多面开花。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310120048963fa867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310120048963fa867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2517990852","title":"2024年上美股份躍升TPO3且營利均增超60%，卻為何深陷估值迷霧？","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990852","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:06","pubTimestamp":1741226766,"startTime":"0","endTime":"0","summary":"同时，韩束还以98.34%的增速位居2024年全网化妆品品牌首位，远超美妆行业增速均值。最终上美股份在2022年出现负增长。这一变化结果在2024年尤为明显。海关总署公布的数据显示，2024年进口化妆品数量为32.5万吨，同比下滑9.4%；进口金额1160.8亿元，同比下滑7.9%。今年年初，包括华熙生物、上海家化、水羊股份和丽人丽妆先后宣布预计2024年归母净利润同比减少50%以上，且均未超过2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100636989dea24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100636989dea24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2517982998","title":"【券商聚焦】華泰證券維持上美股份(02145)買入評級 指公司抖音渠道利潤率有望繼續修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982998","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:33","pubTimestamp":1741163611,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，上美股份 预计2024年度收入约为67-69亿元/yoy59.9%至64.7%，净利7.5-8.1亿/yoy62.4%至75.4%。市场担忧过往公司抖音渠道及护肤套装占比较高/增长持续性存疑，公司25年PE水平显著低于可比公司，伴随x肽等更多大单品放量/淘系占比提升，估值差有望逐渐收敛。25年1-2月公司主动调整销售结构，抖音更高利润率的自营占比达90%，该行预计利润率10%+；抖音渠道利润率有望继续修复。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","06886"],"gpt_icon":0},{"id":"2517996609","title":"上美股份03月05日遭主力拋售4883萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517996609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517996609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162647,"startTime":"0","endTime":"0","summary":"03月05日, 上美股份股价跌2.92%，报收36.60元，成交金额1.93亿元，换手率2.56%，振幅7.43%，量比3.22。上美股份今日主力资金净流出4883万元，上一交易日主力净流出453万元。该股近5个交易日下跌3.29%，主力资金累计净流出6831万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8177万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170937abe94778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170937abe94778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2517522539","title":"上美股份盤中異動 股價大跌5.04%報35.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517522539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517522539?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:25","pubTimestamp":1741152316,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时25分，上美股份股票出现波动，股价大幅下跌5.04%。截至发稿，该股报35.800港元/股，成交量300.58万股，换手率1.46%，振幅6.37%。资金方面，该股资金流入3132.21万港元，流出7407.22万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.58%。其相关个股中，金猫银猫、周大福、六福集团涨幅较大，振幅较大的相关个股有金猫银猫、周大福、谢瑞麟，振幅分别为15.38%、8.91%、7.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132516a2600ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132516a2600ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2517957328","title":"上美股份(02145)股價下跌5.04%，現價港幣$35.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957328","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957328?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 13:25","pubTimestamp":1741152300,"startTime":"0","endTime":"0","summary":"[下跌股]上美股份(02145) 股价在下午01:25比前收市价下跌5.04%，现股价为港币$35.8。至目前为止，今日最高价为$38.2，而最低价为$35.8。总成交量为300.24万股，总成交金额为港币$1.107亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516616206","title":"上美股份發佈正面盈利預告 2024年營收利潤預計雙增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616206","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:10","pubTimestamp":1741061433,"startTime":"0","endTime":"0","summary":"本报讯（记者孙文青）3月3日晚，上海上美化妆品股份有限公司（以下简称“上美股份”，02145.HK）发布正面盈利预告。公告显示，公司全年营收预计将达到67亿元至69亿元，同比增长约59.9%—64.7%；利润约7.5亿元至8.1亿元，同比增长约62.4%—75.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335855224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02145"],"gpt_icon":0},{"id":"2516069574","title":"【公司盈喜】上美股份(02145)料2024年淨利同比增長至多75.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 08:56","pubTimestamp":1741049800,"startTime":"0","endTime":"0","summary":"金吾财讯 | 上美股份(02145)公布，集团预计(i)截至2024年12月31日止年度的收入介乎约人民币67亿元至人民币69亿元，较截至2023年12月31日止年度的收入约人民币41.91亿元增加约59.9%至64.7%；及(ii)截至2024年12月31日止年度的集团利润介乎约人民币7.5亿元至人民币8.1亿元，较截至2023年12月31日止年度的集团利润约人民币4.62亿元增加约62.4%至75.4%。根据目前可得资料，收入及利润增加主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌newpage一页的收入同比大幅增长。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516608166","title":"智通港股早知道 | 中國信通院將在杭舉辦AI眼鏡產業研討會 深圳發佈具身智能機器人“18條”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:32","pubTimestamp":1741044774,"startTime":"0","endTime":"0","summary":"中国信通院将于3月12日在杭举办AI眼镜产业推进专题研讨会3月3日，扩展现实产业及标准推进委员会官微发文称，中国信息通信研究院拟于3月12日在浙江大学计算机创新技术研究院举办“AI眼镜产业推进专题研讨会”。据了解，此次研讨会主要是为了促进AI眼镜产业健康发展，加强产业链上下游企业交流合作。歌尔微已根据相关规定向中国证监会报送了关于本次发行上市的备案申请材料，并于近日获中国证监会接收。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","06633","02145","HSTECH","BK1104","BK1207"],"gpt_icon":1},{"id":"2516661782","title":"上美股份：業績符合預期 看好多渠道拓展及多品牌增長曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661782","media":"申万宏源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"投资要点：公司发布24 年业绩预盈公告，业绩符合预期，营收&净利润高速增长。韩束持续拉动增长，子品牌NewPage 一页势能迅猛。1）韩束：24 年韩束品牌在抖音平台的GMV 为67.49 亿元，同比增长超100%，以绝对优势蝉联2024 年抖音美妆类目第一名。韩束红蛮腰系列通过“短剧营销+自播矩阵”打造爆款，累计销量突破1400 万套，并通过新品拓展中高端价格带，提升品牌溢价；2）NewPage 一页：全年收入预计超3 亿元，聚焦母婴功效护肤，成为第二增长曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135125a25e5023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304135125a25e5023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2516627846","title":"上美股份：主品牌韓束勢能向上 期待子品牌煥新再出發","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627846","media":"国联民生证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627846?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"主品牌势能向上，子品牌焕新升级，2024 年圆满收官根据上美股份公众号，2024 年主品牌韩束抖音销售额67.84 亿，红蛮腰礼盒全渠道销售1400 万套，新品X 肽系列获得市场广泛好评。一叶子与红色小象等子品牌焕新升级，一叶子推出洗护线锚定“功能型洗护”赛道，红色小象基于消费者和市场洞察推出青少年护肤OU 系列，期待2025 年子品牌调整后再出发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304192126a25ec78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304192126a25ec78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516504693","title":"上美股份：預告24年利潤同增62%-75% 第二曲線趨勢向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2516504693","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516504693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"预告2024 年净利润同增62.4%-75.4%公司发布业绩预告：预告2024 年收入67-69 亿元，同增59.9%-64.7%；净利润7.5-8.1 亿元，同增62.4%-75.4%；对应2H24 收入32-34 亿元，同增23%-30%；净利润3.4-4.0 亿元，取区间中值测算对应2H24 净利率11%。关注要点1、2024 年韩束及Newpage高增，拉动收入利润快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304082624abe6d365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304082624abe6d365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2516855986","title":"上美股份預計2024年收入增長約59.9%至64.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516855986","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516855986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:44","pubTimestamp":1740995064,"startTime":"0","endTime":"0","summary":"3月3日，上美股份（02145）发布公告，预计截至2024年12月31日的收入将在67亿元至69亿元之间，较2023年12月31日的收入约41.91亿元增加约59.9%至64.7%。同时，预计该期间的利润将介于7.5亿元至8.1亿元之间，较2023年12月31日的利润约4.62亿元增加约62.4%至75.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334901452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2516859856","title":"《盈喜》上美股份(02145.HK)料全財年利潤增至最少7.5億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2516859856","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516859856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:44","pubTimestamp":1740995040,"startTime":"0","endTime":"0","summary":"上美股份发盈喜，截至2024年12月31日止年度，利润介乎约7.5亿元至8.1元亿人民币(下同)，按年增加约62.4%至75.4%。期内，集团料财年收入介乎约67亿元至69亿元，按年增加约59.9%至64.7%。过往派息公布日期派息事项派息内容2024/08/22中期业绩股息：人民币 0.7500 2024/03/21末期业绩股息：人民币 0.7500 2023/08/30中期业绩股息：人民币 0.2000 2023/03/30末期业绩股息：人民币 0.2500 收入及利润增加主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌的收入按年大幅增长。沽空资料截至 2025-03-03 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221221153807808_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221221153807808_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421687/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1207","02145"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-04-17","current":25.629255,"percent":0.281139,"low":14.367186,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"high":98.199376,"avg":40.587095,"sd":19.081366,"marketCap":21294334290},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290}],"updateTime":1745156682413}}}