港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上美股份

53.500

+1.4502.79%

成交量：184.84萬

成交額：9,826.59萬

市值：212.93億

市盈率：25.60

高：55.300

開：51.000

低：50.350

收：52.050

資料載入中...

總覽公司新聞公告

上美股份(02145)發盈喜，預計年度利潤約7.5億元至8.1億元，同比增長約62.4%至75.4%

上美股份(2145.HK)：老品企穩、新品爬坡看好估值修復彈性

上美股份02月28日遭主力拋售1595萬元

上美股份盤中異動大幅下跌5.16%

港股概念追蹤|抖音、淘天美妝GMV增長亮眼國家藥監局支持國貨美妝出海（附概念股）

上美股份盤中異動下午盤股價大漲5.12%

PCHi 2025觀察：珠光顏料成彩妝“風向標”，多肽為個護品類“掌中寶”

上美股份02月21日遭主力拋售676萬元

上美股份02月19日遭主力拋售353萬元

上美股份內部空降CHO，公司回應：核心目的是為推動人才戰略落地

上美股份：在質疑的迷霧中，如何守護品牌月光

上美股份被曝大量崗位全換AI人才創始人回應：要讓運營更有效率

上美股份創始人發朋友圈闢謠：不裁員，今年還將增員800人

上美股份AI轉型引爭議：客服部門裁員率高達95%

上美股份創始人否認因AI裁員稱今年總體人數會增800人

上美股份02月06日主力資金流出90萬元連續3日減倉

上美股份02月05日遭主力拋售143萬元

上美股份盤中異動股價大跌5.05%

港股異動 | 上美股份(02145)續漲近4% 公司基本面積極向好中金指其當前估值尚處低位

【港股異動 | 上美股份(02145.HK)漲超3% 公司主品牌韓束抖音第二梯隊產品矩陣拓展順利】上美股份(02145.HK)漲超3%，截至發稿，漲3.48%，報37.2港元，成交額390.67萬港元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02145/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"02145","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":53.5,"timestamp":1744877289031,"preClose":52.05,"halted":0,"volume":1848372,"delay":0,"floatShares":206000000,"shares":398000980,"eps":2.08989722812791,"marketStatus":"復活節星期一休市","change":1.45,"latestTime":"04-17 16:08:09","open":51,"high":55.3,"low":50.35,"amount":98265906,"amplitude":0.095101,"askPrice":53.6,"askSize":2000,"bidPrice":53.5,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":2.08989722812791,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":52.05,"dividendRate":0.02981,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.735273912003207,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02145\",,,,,undefined,":{"symbol":"02145","floatShares":206000000,"roa":"12.70%","roe":"37.68%","lyrEps":2.089897,"volumeRatio":0.735273912003207,"shares":398000980,"dividePrice":1.597051,"high":55.3,"amplitude":0.095101,"preClose":52.05,"low":50.35,"week52Low":29.2,"pbRate":"9.13","psRate":"2.94","week52High":56.8,"institutionHeld":0,"latestPrice":53.5,"committee":-0.025641,"eps":2.08989722812791,"divideRate":0.02981,"volume":1848372,"delay":0,"ttmEps":2.08989722812791,"open":51,"prevYearClose":34.85,"prevWeekClose":53.5,"prevMonthClose":47.5,"prevQuarterClose":47.5,"fiveDayClose":47.85,"twentyDayClose":46.6,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02145\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516468377","title":"上美股份(02145)發盈喜，預計年度利潤約7.5億元至8.1億元，同比增長約62.4%至75.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516468377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:41","pubTimestamp":1740994914,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上美股份(02145)发布公告，该集团预计截至2024年12月31日止年度的收入约67亿元至69亿元(人民币，单位下同)，较截至2023年12月31日止年度的收入约41.91亿元增加约59.9%至64.7%;及截至2024年12月31日止年度的集团利润约7.5亿元至8.1亿元，较截至2023年12月31日止年度的集团利润约4.617亿元增加约62.4%至75.4%。根据目前可得资料，收入及利润增加主要由于集团科学抗衰护肤品牌韩束及中国婴童功效护肤品牌newpage一页的收入同比大幅增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2516516092","title":"上美股份(2145.HK)：老品企穩、新品爬坡 看好估值修復彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2516516092","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516516092?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:00","pubTimestamp":1740844800,"startTime":"0","endTime":"0","summary":"天猫渠道，2025 年公司加大与超头合作力度，韩束品牌38 美妆节预售首日李佳琦直播间上线5 款产品，其中新品X 肽面霜、X 肽精华、红运蜜粉饼预订量7000+、7000+、3 万+，看好后续派样+站外营销下新品助力天猫渠道快速增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302185621a25b70e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302185621a25b70e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2514345232","title":"上美股份02月28日遭主力拋售1595萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514345232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514345232?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:16","pubTimestamp":1740730611,"startTime":"0","endTime":"0","summary":"02月28日, 上美股份股价跌4.63%，报收36.05元，成交金额7067万元，换手率0.94%，振幅5.42%，量比2.05。上美股份今日主力资金净流出1595万元，上一交易日主力净流出118万元。该股近5个交易日上涨0.42%，主力资金累计净流出1350万元；近20日主力资金累计净流出3228万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165627abe088df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165627abe088df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2514809318","title":"上美股份盤中異動 大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:52","pubTimestamp":1740725551,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时52分，上美股份股票出现波动，股价急速下挫5.16%。截至发稿，该股报35.850港元/股，成交量133.12万股，换手率0.65%，振幅5.16%。资金方面，该股资金流入584.784万港元，流出3488.65万港元。上美股份股票所在的其他零售商行业中，整体跌幅为1.09%。其相关个股中，凯知乐国际、冠亚商业、谢瑞麟涨幅较大，振幅较大的相关个股有金猫银猫、佰金生命科学、毛戈平，振幅分别为8.11%、6.60%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145231abe05ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145231abe05ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2514816639","title":"港股概念追蹤|抖音、淘天美妝GMV增長亮眼   國家藥監局支持國貨美妝出海（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:33","pubTimestamp":1740620022,"startTime":"0","endTime":"0","summary":"2025年1月抖音及淘天平台美妆类目GMV表现亮眼，其中国货品牌增长显著。抖音美妆类目GMV同比增长6.37%，护肤类目中国货品牌占据TOP20的60%;淘天平台美妆整体GMV达163.94亿元，国货品牌如珀莱雅、韩束等表现突出。毛戈平旗下品牌涵盖MAOGEPING与至爱终生。旗舰品牌MAOGEPING为中国市场十五大高端美妆品牌中唯一国货品牌。值得一提的是，2023年抖音美妆榜单中，韩束同样位列第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","HSTECH","02145","YANG","01318","HSCEI"],"gpt_icon":1},{"id":"2514070994","title":"上美股份盤中異動 下午盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:28","pubTimestamp":1740547725,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时28分，上美股份股票出现波动，股价急速上涨5.12%。截至发稿，该股报36.950港元/股，成交量51.33万股，换手率0.25%，振幅5.12%。资金方面，该股资金流入946.792万港元，流出625.813万港元。上美股份股票所在的其他零售商行业中，整体涨幅为0.05%。其相关个股中，上美股份、周大福、周生生涨幅较大，振幅较大的相关个股有金猫银猫、马可数字科技、冠亚商业，振幅分别为7.04%、6.90%、6.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613284598931712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613284598931712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2514667058","title":"PCHi 2025觀察：珠光顏料成彩妝“風向標”，多肽為個護品類“掌中寶”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:16","pubTimestamp":1740464218,"startTime":"0","endTime":"0","summary":"第15届中国国际化妆品个人及家庭护理用品原料展览会于2月19-21日在广州举办。根据展会信息，PCHi 2025汇聚全球20多个国家，800家化妆品原料、检测、设备相关企业参展，展览面积超过6万平方米。PCHi展会历来是业内人士的必争之地，而PCHi 2025更是为参展企业提供了一个展示自身实力、提升品牌形象的绝佳舞台。由于衰老是所有化妆品消费者所面临的共同“难题”，因此对延缓个体或生物体衰老过程，成为护肤行业经久不衰，热度最高的主题。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145","02367","BK1583","06616","BK1141","BK1191","LU2125910500.SGD","06821","LU0052750758.USD","02359","BK1207","BK1576","LU2045819591.USD","LU0320764599.SGD","LU0708995583.HKD","LU2242644610.SGD","01318","BK1587","LU2488822045.USD","LU1046422090.SGD","BK1129"],"gpt_icon":0},{"id":"2513259378","title":"上美股份02月21日遭主力拋售676萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259378","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125824,"startTime":"0","endTime":"0","summary":"02月21日, 上美股份股价跌2.05%，报收35.75元，成交金额3041万元，换手率0.41%，振幅5.34%，量比1.25。上美股份今日主力资金净流出676万元，连续5日净流出，上一交易日主力净流出88万元。该股近5个交易日下跌5.14%，主力资金累计净流出1331万元；近20日主力资金累计净流出1254万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161840abd74797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161840abd74797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2512178136","title":"上美股份02月19日遭主力拋售353萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178136?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952945,"startTime":"0","endTime":"0","summary":"02月19日, 上美股份股价跌0.27%，报收36.85元，成交金额1749万元，换手率0.23%，振幅2.30%，量比0.56。上美股份今日主力资金净流出353万元，连续3日净流出，上一交易日主力净流出101万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为2.31%。该股近5个交易日上涨0.27%，主力资金累计净流出550万元；近20日主力资金累计净流出870万元，其中净流出天数为11日。该股主力净额占比0.05%，港股市场排名2545/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161559abd49c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161559abd49c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2512995987","title":"上美股份內部空降CHO，公司回應：核心目的是為推動人才戰略落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995987","media":"时代财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:21","pubTimestamp":1739762490,"startTime":"0","endTime":"0","summary":"2月17日，时代财经关注到上美股份的一则内部官宣任命，任命李迪女士为公司CHO，主要工作为招聘核心人才、提高组织协同效率、搭建激励机制、搭建人力资源系统等。据悉，这是该公司首次设立CHO职位。据时代财经从上美方面了解，任命核心目的为推动上美人才战略落地。此前，有网传消息上美股份创始人、董事长兼CEO吕义雄在工作群里下达了淘汰人员的任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112635abd1add8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112635abd1add8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2511641178","title":"上美股份：在質疑的迷霧中，如何守護品牌月光","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641178","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641178?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 07:55","pubTimestamp":1739577349,"startTime":"0","endTime":"0","summary":"近日，一张网传截图在社交媒体上疯传，截图内容声称 上美股份 创始人在工作群里下达了淘汰人员的任务，并具体列出了各部门裁员的比例，以及留存人员的条件是与AI对话交流的能力。这一消息迅速引发了外界的广泛关注和猜测，关于国货美妆公司上美股份是否因“AI”而裁员的议论声四起。在如今竞争激烈的美妆市场，上美股份虽有着品牌底蕴和市场份额，却也深陷舆论风波与产品质疑之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215081030a2467c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215081030a2467c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2509753277","title":"上美股份被曝大量崗位全換AI人才 創始人回應：要讓運營更有效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2509753277","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509753277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:08","pubTimestamp":1738894080,"startTime":"0","endTime":"0","summary":"2月7日，一张上美股份创始人吕义雄在工作群部署“裁员计划”的聊天记录在网上流传。　　上美股份官方回应新浪财经表示，“我们认为，AI是需要拥抱的未来，为2030年我们冲刺300亿做准备。在此过程中，人才是支撑上美可持续发展的不变的基石。上美将继续重视、优待每一位人才，并不断优化人才战略。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-07/doc-ineirmwm0237358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2509737420","title":"上美股份創始人發朋友圈闢謠：不裁員，今年還將增員800人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737420","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:22","pubTimestamp":1738891342,"startTime":"0","endTime":"0","summary":"然而，6日晚间，上美股份创始人、董事长兼CEO吕义雄在朋友圈发文辟谣，明确表示：“我们公司不是要裁员，今年上美总体人数会增加800人，总部人员在今年年底会达到2700人。只是有些地方加人，有些地方减人，让运营更科学化，更有效率。”据上美股份财报显示，去年上半年销售额为35.02亿元，同比增长120.7%；期内净利润为4.12亿元，同比增长308.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/07092248005858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2509375897","title":"上美股份AI轉型引爭議：客服部門裁員率高達95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375897","media":"DoNews","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:04","pubTimestamp":1738890242,"startTime":"0","endTime":"0","summary":"近日，韩束母公司上海上美股份的内部聊天记录曝光，显示公司董事长兼CEO吕义雄在朋友圈宣布将大规模裁员，并计划用AI替代人工。据传，客服部门的裁员率高达95%，法务、新品创新和内容创新等部门的裁员比例也在50%至80%之间。然而，吕义雄在朋友圈澄清称，公司并非裁员，而是计划今年新增800名员工，总部人员将增至2700人。此次AI转型引发的裁员传闻，与公司此前的表态形成鲜明对比，引发外界广泛关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207090822961a836e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207090822961a836e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2509428736","title":"上美股份創始人否認因AI裁員 稱今年總體人數會增800人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428736","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 07:48","pubTimestamp":1738885680,"startTime":"0","endTime":"0","summary":"国货美妆公司创始人否认因“AI”裁员。　　2月6日，有网传截图称，上美股份创始人在工作群里下达了淘汰人员的任务。6日晚间，澎湃新闻记者从知情人士方面了解到，上美股份创始人、董事长兼CEO吕义雄发朋友圈辟谣称，“我们公司不是要裁员，今年上美总体人数会增加800人，总部人员在今年年底会达到2700人。只是有些地方加人，有些地方减人，让运营更科学化，更有效率。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-07/doc-ineirfqk0259788.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-07/doc-ineirfqk0259788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2509246460","title":"上美股份02月06日主力資金流出90萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829798,"startTime":"0","endTime":"0","summary":"02月06日，上美股份股价收平报36.40元，成交金额2524万元，换手率0.34%，振幅3.85%，量比1.72。上美股份今日主力资金净流出90万元，连续3日净流出，上一交易日主力净流出143万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.75%，平均跌幅为2.31%。该股近5个交易日下跌0.54%，主力资金累计净流出90万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入456万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161743a23b62c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161743a23b62c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2509347942","title":"上美股份02月05日遭主力拋售143萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509347942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:16","pubTimestamp":1738743366,"startTime":"0","endTime":"0","summary":"02月05日, 上美股份股价跌5.70%，报收36.40元，成交金额3792万元，换手率0.50%，振幅4.79%，量比3.67。上美股份今日主力资金净流出143万元，上一交易日主力净流出28万元。该股近5个交易日上涨0.27%，主力资金累计净流入91万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入525万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2472/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161640abc3143f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205161640abc3143f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145"],"gpt_icon":0},{"id":"2509461084","title":"上美股份盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:07","pubTimestamp":1738721230,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时07分，上美股份股票出现异动，股价大幅下跌5.05%。上美股份股票所在的其他零售商行业中，整体跌幅为0.01%。其相关个股中，梦金园、英皇钟表珠宝、东方表行集团涨幅较大，振幅较大的相关个股有梦金园、马可数字科技、上美股份，振幅分别为5.26%、4.21%、3.76%。消息层面，截至10时07分，《中金：维持上美股份“跑赢行业”评级 目标价55.00港元》资讯为影响上美股份的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100711a239b41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100711a239b41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2508448135","title":"港股異動 | 上美股份(02145)續漲近4% 公司基本面積極向好 中金指其當前估值尚處低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448135","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448135?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:49","pubTimestamp":1738651783,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份续涨近4%，截至发稿，涨3.76%，报38.6港元，成交额821.96万港元。消息面上，根据青眼情报发布的2025年1月抖音美妆TOP20榜单，韩束依旧稳居第一名。维持上美股份“跑赢行业”评级和目标价55港元，维持24-26年盈利预测，当前股价对应25-26年13/11x P/E。该行称公司当前估值尚处低位，第二曲线起势良好，建议积极关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145","BK1207"],"gpt_icon":0},{"id":"2508196549","title":"【港股異動 | 上美股份(02145.HK)漲超3% 公司主品牌韓束抖音第二梯隊產品矩陣拓展順利】上美股份(02145.HK)漲超3%，截至發稿，漲3.48%，報37.2港元，成交額390.67萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508196549","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508196549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:37","pubTimestamp":1738564629,"startTime":"0","endTime":"0","summary":"上美股份(02145.HK)涨超3%，截至发稿，涨3.48%，报37.2港元，成交额390.67万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03143747935528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1207","02145"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02145\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"02145","amount":0.75,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-09","defaultRemindTime":1746667800000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"CNY","dateTimestamp":1746633600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"02145","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-03","symbol":"02145","amount":0.8284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-19"},{"market":"HK","date":"2024-08-22","symbol":"02145","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-03","symbol":"02145","amount":0.823325,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"上美股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02145\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-19","recordDate":"2023-06-20","paymentDate":"2023-07-12","value":0.25,"currency":"CNY"},{"executeDate":"2023-10-18","recordDate":"2023-10-19","paymentDate":"2023-11-15","value":0.218212,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-28","value":0.823325,"currency":"HKD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-11-19","value":0.8284,"currency":"HKD"},{"executeDate":"2025-05-08","recordDate":"2025-05-09","paymentDate":"2025-05-30","value":0.75,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02145\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02145\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02145","date":"2025-04-17","current":25.629255,"percent":0.281139,"low":14.367186,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"high":98.199376,"avg":40.587095,"sd":19.081366,"marketCap":21294334290},"quantilePoints":[{"date":"2022-12-23","current":38.931663,"twenty":38.947143,"median":38.970362,"eighty":38.993582,"marketCap":9983493700},{"date":"2022-12-30","current":52.502572,"twenty":38.985932,"median":39.009062,"eighty":48.796508,"marketCap":13496572000},{"date":"2023-01-06","current":40.588681,"twenty":39.005237,"median":41.116392,"eighty":46.67738,"marketCap":10578930700},{"date":"2023-01-13","current":42.800775,"twenty":38.985333,"median":40.588681,"eighty":44.649693,"marketCap":11392694600},{"date":"2023-01-20","current":43.498014,"twenty":39.003324,"median":41.658496,"eighty":45.07667,"marketCap":11544609960},{"date":"2023-01-27","current":45.569452,"twenty":39.007149,"median":42.114312,"eighty":45.970594,"marketCap":12077438112},{"date":"2023-02-03","current":39.88871,"twenty":39.71278,"median":41.828435,"eighty":45.632023,"marketCap":10676297416},{"date":"2023-02-10","current":40.45828,"twenty":39.728968,"median":41.116392,"eighty":45.390861,"marketCap":10755234920},{"date":"2023-02-17","current":39.729878,"twenty":39.825177,"median":40.728218,"eighty":44.429651,"marketCap":10439484904},{"date":"2023-02-24","current":40.776552,"twenty":39.537553,"median":40.588681,"eighty":43.646096,"marketCap":10636828664},{"date":"2023-03-03","current":42.834451,"twenty":39.633762,"median":40.588681,"eighty":43.232589,"marketCap":11169656816},{"date":"2023-03-10","current":43.7629,"twenty":42.947374,"median":43.7629,"eighty":43.7629,"marketCap":11327531824},{"date":"2023-03-17","current":41.00268,"twenty":39.569685,"median":40.612468,"eighty":43.498014,"marketCap":10715766168},{"date":"2023-03-24","current":38.073674,"twenty":39.009062,"median":40.49349,"eighty":42.834451,"marketCap":10064531760},{"date":"2023-03-31","current":38.366737,"twenty":38.893339,"median":40.456144,"eighty":42.800775,"marketCap":10064531760},{"date":"2023-04-06","current":30.198748,"twenty":38.606263,"median":40.358387,"eighty":42.641941,"marketCap":5071734632},{"date":"2023-04-14","current":29.934181,"twenty":38.49804,"median":40.269861,"eighty":42.359013,"marketCap":5032265880},{"date":"2023-04-21","current":29.127441,"twenty":38.08491,"median":40.103401,"eighty":42.153909,"marketCap":4894125248},{"date":"2023-04-28","current":28.872626,"twenty":31.810333,"median":39.88871,"eighty":42.004341,"marketCap":4815187744},{"date":"2023-05-05","current":59.557797,"twenty":37.935567,"median":40.090396,"eighty":42.800775,"marketCap":9948947500},{"date":"2023-05-12","current":60.570469,"twenty":37.983376,"median":40.227055,"eighty":43.7629,"marketCap":10048436975},{"date":"2023-05-19","current":63.502424,"twenty":38.073674,"median":40.358387,"eighty":45.882305,"marketCap":10386701190},{"date":"2023-05-25","current":64.375589,"twenty":38.073674,"median":40.45828,"eighty":48.796508,"marketCap":10486190665},{"date":"2023-06-02","current":66.188045,"twenty":38.118616,"median":40.54855,"eighty":58.538782,"marketCap":10744863300},{"date":"2023-06-09","current":65.301693,"twenty":38.264594,"median":40.776552,"eighty":59.768758,"marketCap":10585680140},{"date":"2023-06-16","current":62.779158,"twenty":38.353046,"median":40.935218,"eighty":60.988284,"marketCap":10128028555},{"date":"2023-06-23","current":60.395127,"twenty":38.444803,"median":41.173164,"eighty":62.484641,"marketCap":9690274865},{"date":"2023-06-30","current":65.076274,"twenty":38.500425,"median":41.608726,"eighty":62.874383,"marketCap":10346905400},{"date":"2023-07-07","current":64.576517,"twenty":38.507359,"median":42.114312,"eighty":63.136683,"marketCap":10247415925},{"date":"2023-07-14","current":63.559236,"twenty":38.542925,"median":42.800775,"eighty":63.394326,"marketCap":10227518030},{"date":"2023-07-21","current":62.862144,"twenty":38.627088,"median":43.630457,"eighty":63.416512,"marketCap":10068334870},{"date":"2023-07-28","current":63.675701,"twenty":38.803498,"median":43.868218,"eighty":63.416512,"marketCap":10187722240},{"date":"2023-08-04","current":64.066671,"twenty":38.916333,"median":45.725879,"eighty":63.416512,"marketCap":10267313820},{"date":"2023-08-11","current":53.941784,"twenty":38.949353,"median":46.35613,"eighty":63.394834,"marketCap":8595890640},{"date":"2023-08-18","current":55.588437,"twenty":38.985333,"median":52.502572,"eighty":63.364671,"marketCap":8794869590},{"date":"2023-08-25","current":55.686711,"twenty":39.003324,"median":54.773367,"eighty":63.314066,"marketCap":8814767485},{"date":"2023-09-01","current":47.163809,"twenty":39.107365,"median":54.768965,"eighty":63.284206,"marketCap":9312214860},{"date":"2023-09-08","current":51.090933,"twenty":39.286156,"median":52.961895,"eighty":63.251557,"marketCap":9968845395},{"date":"2023-09-15","current":51.912161,"twenty":39.395639,"median":52.426152,"eighty":63.203252,"marketCap":10207620135},{"date":"2023-09-22","current":52.140132,"twenty":39.521487,"median":52.341625,"eighty":63.138512,"marketCap":10207620135},{"date":"2023-09-29","current":51.949401,"twenty":39.633762,"median":52.348325,"eighty":63.1133,"marketCap":10187722240},{"date":"2023-10-06","current":47.304724,"twenty":39.761644,"median":52.140132,"eighty":63.078804,"marketCap":9272419070},{"date":"2023-10-13","current":50.323752,"twenty":39.89808,"median":52.196544,"eighty":63.049238,"marketCap":9849458025},{"date":"2023-10-20","current":50.706872,"twenty":39.966529,"median":52.140132,"eighty":63.000575,"marketCap":9909151710},{"date":"2023-10-27","current":50.117447,"twenty":40.090396,"median":52.004136,"eighty":62.964805,"marketCap":9789764340},{"date":"2023-11-03","current":49.171964,"twenty":40.116406,"median":51.905538,"eighty":62.895455,"marketCap":9630581180},{"date":"2023-11-10","current":48.470929,"twenty":40.18425,"median":51.248877,"eighty":62.862144,"marketCap":9491295915},{"date":"2023-11-17","current":47.332724,"twenty":40.269861,"median":51.094786,"eighty":62.817758,"marketCap":9352010650},{"date":"2023-11-24","current":47.245891,"twenty":40.318183,"median":51.001676,"eighty":62.784293,"marketCap":9411704335},{"date":"2023-12-01","current":44.365017,"twenty":40.358387,"median":50.784633,"eighty":62.779158,"marketCap":8874461170},{"date":"2023-12-08","current":40.949493,"twenty":40.391574,"median":50.323752,"eighty":62.524646,"marketCap":8158136950},{"date":"2023-12-15","current":45.679553,"twenty":40.391574,"median":50.204031,"eighty":62.457971,"marketCap":9153031700},{"date":"2023-12-22","current":45.411975,"twenty":40.456144,"median":49.887865,"eighty":62.431895,"marketCap":9093338015},{"date":"2023-12-29","current":51.398221,"twenty":40.457426,"median":49.874016,"eighty":62.349994,"marketCap":10346905400},{"date":"2024-01-05","current":53.654637,"twenty":40.466393,"median":50.108575,"eighty":62.249148,"marketCap":10724965405},{"date":"2024-01-12","current":61.983402,"twenty":40.490504,"median":50.322173,"eighty":62.249148,"marketCap":12396388585},{"date":"2024-01-19","current":62.766056,"twenty":40.540523,"median":50.715265,"eighty":62.377295,"marketCap":12535673850},{"date":"2024-01-26","current":62.01111,"twenty":40.598196,"median":50.948106,"eighty":62.249148,"marketCap":12336694900},{"date":"2024-02-02","current":61.088817,"twenty":40.619269,"median":51.068111,"eighty":62.249148,"marketCap":12137715950},{"date":"2024-02-09","current":73.246298,"twenty":40.688303,"median":51.202587,"eighty":62.669492,"marketCap":14624952825},{"date":"2024-02-16","current":76.617998,"twenty":40.776552,"median":51.323549,"eighty":62.784293,"marketCap":15301481255},{"date":"2024-02-23","current":79.928718,"twenty":40.851657,"median":51.898915,"eighty":62.895455,"marketCap":15878520210},{"date":"2024-03-01","current":81.380381,"twenty":40.867756,"median":51.976769,"eighty":63.083713,"marketCap":16176988635},{"date":"2024-03-08","current":89.648721,"twenty":40.949493,"median":52.140132,"eighty":63.243973,"marketCap":17828513920},{"date":"2024-03-15","current":91.130149,"twenty":41.00268,"median":52.341625,"eighty":63.393312,"marketCap":18107084450},{"date":"2024-03-22","current":94.621563,"twenty":41.116392,"median":52.426152,"eighty":63.47816,"marketCap":18783612880},{"date":"2024-03-28","current":39.928967,"twenty":40.864536,"median":52.348325,"eighty":63.454028,"marketCap":19937690790},{"date":"2024-04-05","current":39.875527,"twenty":40.713881,"median":52.29394,"eighty":63.4478,"marketCap":19897895000},{"date":"2024-04-12","current":37.26246,"twenty":40.598196,"median":52.006092,"eighty":63.426843,"marketCap":18604531825},{"date":"2024-04-19","current":37.493733,"twenty":40.456998,"median":51.930781,"eighty":63.394834,"marketCap":18704021300},{"date":"2024-04-26","current":36.062379,"twenty":40.28919,"median":51.587737,"eighty":63.364671,"marketCap":17967799185},{"date":"2024-05-03","current":36.846637,"twenty":40.122236,"median":51.248877,"eighty":63.317888,"marketCap":18345859190},{"date":"2024-05-10","current":43.65673,"twenty":40.095598,"median":51.094786,"eighty":63.293404,"marketCap":21788195025},{"date":"2024-05-17","current":39.528489,"twenty":40.090396,"median":51.023482,"eighty":63.256613,"marketCap":19698916050},{"date":"2024-05-24","current":38.578474,"twenty":39.935562,"median":50.845608,"eighty":63.243973,"marketCap":19181570780},{"date":"2024-05-31","current":36.540325,"twenty":39.863184,"median":50.515312,"eighty":63.163181,"marketCap":18186676030},{"date":"2024-06-07","current":36.905922,"twenty":39.569685,"median":50.290616,"eighty":63.14217,"marketCap":18345859190},{"date":"2024-06-14","current":36.298732,"twenty":39.431758,"median":50.099702,"eighty":63.134854,"marketCap":18027492870},{"date":"2024-06-21","current":34.60833,"twenty":39.007149,"median":49.829538,"eighty":63.093575,"marketCap":17151985490},{"date":"2024-06-28","current":33.257065,"twenty":38.899319,"median":49.171964,"eighty":63.064077,"marketCap":16475457060},{"date":"2024-07-05","current":31.82146,"twenty":38.632632,"median":48.954606,"eighty":63.029377,"marketCap":15760838808},{"date":"2024-07-12","current":34.021488,"twenty":38.500847,"median":48.754027,"eighty":62.98269,"marketCap":16875241552},{"date":"2024-07-19","current":30.490385,"twenty":38.389372,"median":48.470929,"eighty":62.923195,"marketCap":15124037240},{"date":"2024-07-26","current":29.937854,"twenty":38.168262,"median":48.274208,"eighty":62.875468,"marketCap":14905136701},{"date":"2024-08-02","current":27.71566,"twenty":38.020452,"median":47.869992,"eighty":62.835512,"marketCap":13790733957},{"date":"2024-08-09","current":28.326743,"twenty":37.72206,"median":47.546084,"eighty":62.814196,"marketCap":14188734937},{"date":"2024-08-16","current":26.647771,"twenty":37.426197,"median":47.304724,"eighty":62.795305,"marketCap":13352932879},{"date":"2024-08-23","current":15.927576,"twenty":36.882208,"median":47.163016,"eighty":62.781212,"marketCap":13233532585},{"date":"2024-08-30","current":18.081554,"twenty":36.619441,"median":46.869727,"eighty":62.771297,"marketCap":15124037240},{"date":"2024-09-06","current":17.359449,"twenty":36.294014,"median":46.449317,"eighty":62.62121,"marketCap":14527035770},{"date":"2024-09-13","current":15.092288,"twenty":36.076916,"median":45.882305,"eighty":62.484641,"marketCap":12596731017},{"date":"2024-09-20","current":15.357827,"twenty":35.480898,"median":45.569452,"eighty":62.447541,"marketCap":12895231752},{"date":"2024-09-27","current":19.176754,"twenty":34.681308,"median":45.302516,"eighty":62.377295,"marketCap":16198639886},{"date":"2024-10-04","current":23.336243,"twenty":34.275405,"median":44.99383,"eighty":62.272271,"marketCap":19622629542},{"date":"2024-10-10","current":20.320028,"twenty":33.941248,"median":44.879791,"eighty":62.179778,"marketCap":16975763691},{"date":"2024-10-18","current":19.732082,"twenty":33.22697,"median":44.58072,"eighty":62.021512,"marketCap":16398627528},{"date":"2024-10-25","current":16.931391,"twenty":32.469113,"median":44.413089,"eighty":62.017915,"marketCap":14070181629},{"date":"2024-11-01","current":16.273818,"twenty":31.82146,"median":43.7629,"eighty":62.01111,"marketCap":13532847960},{"date":"2024-11-08","current":17.603805,"twenty":30.771218,"median":43.577372,"eighty":61.983402,"marketCap":14527910310},{"date":"2024-11-15","current":15.30802,"twenty":30.020231,"median":42.834451,"eighty":61.796726,"marketCap":12537785610},{"date":"2024-11-22","current":14.367186,"twenty":29.692451,"median":42.745867,"eighty":61.46672,"marketCap":11761636977},{"date":"2024-11-29","current":15.179596,"twenty":29.483755,"median":42.217696,"eighty":61.169616,"marketCap":12418378128},{"date":"2024-12-06","current":17.044212,"twenty":29.127441,"median":42.104878,"eighty":61.112363,"marketCap":13910971653},{"date":"2024-12-13","current":17.517693,"twenty":28.395554,"median":41.608726,"eighty":61.088817,"marketCap":14269194099},{"date":"2024-12-20","current":17.399337,"twenty":28.036923,"median":41.1875,"eighty":60.967522,"marketCap":14109984123},{"date":"2024-12-27","current":17.339166,"twenty":27.689936,"median":41.116392,"eighty":60.946421,"marketCap":14050280382},{"date":"2025-01-03","current":17.052314,"twenty":27.455745,"median":41.00268,"eighty":60.868989,"marketCap":13831366665},{"date":"2025-01-10","current":18.003816,"twenty":26.817051,"median":40.859707,"eighty":60.751479,"marketCap":14547811557},{"date":"2025-01-17","current":17.693989,"twenty":26.473106,"median":40.776552,"eighty":60.706834,"marketCap":14308996593},{"date":"2025-01-24","current":17.803912,"twenty":22.896025,"median":40.645664,"eighty":60.655997,"marketCap":14488107816},{"date":"2025-01-28","current":17.49214,"twenty":21.506117,"median":40.620969,"eighty":60.621584,"marketCap":14308996593},{"date":"2025-02-07","current":18.350144,"twenty":20.083403,"median":40.588681,"eighty":60.601242,"marketCap":14925935250},{"date":"2025-02-14","current":18.579298,"twenty":19.429443,"median":40.482658,"eighty":60.576467,"marketCap":15105046473},{"date":"2025-02-21","current":17.440032,"twenty":18.564657,"median":40.456144,"eighty":60.500081,"marketCap":14229391605},{"date":"2025-02-28","current":17.644533,"twenty":18.396838,"median":40.338285,"eighty":60.412598,"marketCap":14348799087},{"date":"2025-03-07","current":17.817718,"twenty":18.286491,"median":40.18425,"eighty":59.916937,"marketCap":14547811557},{"date":"2025-03-14","current":23.049838,"twenty":18.331514,"median":40.130981,"eighty":59.764367,"marketCap":18826579662},{"date":"2025-03-21","current":20.928384,"twenty":18.348394,"median":39.935562,"eighty":59.605886,"marketCap":17532998607},{"date":"2025-03-28","current":22.422829,"twenty":18.396838,"median":39.882119,"eighty":59.559904,"marketCap":18746974674},{"date":"2025-04-03","current":23.969789,"twenty":18.441705,"median":39.846617,"eighty":59.509888,"marketCap":20000753235},{"date":"2025-04-11","current":24.010038,"twenty":18.486173,"median":39.729878,"eighty":59.398235,"marketCap":19901247000},{"date":"2025-04-17","current":25.629255,"twenty":18.502508,"median":39.528489,"eighty":59.168746,"marketCap":21294334290}],"updateTime":1745212991777}}}