港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

復星醫藥

14.640

+0.1000.69%

成交量：428.73萬

成交額：6,274.97萬

市值：389.86億

市盈率：13.25

高：14.780

開：14.540

低：14.500

收：14.540

資料載入中...

總覽公司新聞公告

復星高科成功兑付22億本息的“22復星EB”債券

復星國際發佈2024年業績：總收入人民幣1921.4億元，產業運營利潤人民幣49億元，整體經營面穩健

復星醫藥回購20萬股總支付500萬元

營收連續兩年下降，復星醫藥2024年研發費用同比減少16%

国际金融报

真實生物IPO，成敗阿茲夫定

復星醫藥年報透視：回籠30億元資金，營收連降兩年，行業仍“春寒料峭”

復星醫藥(02196)獲控股股東復星高科技質押3000萬股

復星醫藥回購60萬股總金額1500萬元

復星醫藥：控股股東質押3000萬股累計質押7.08億股

復星醫藥(02196)3月27日斥資1500.49萬元回購60.35萬股A股

復星醫藥03月27日主力淨流入265萬元散戶資金拋售

美國市場貢獻40%海外收入，這家藥企自建美國創新藥商業化團隊

医药魔方Invest

2024年經營現金流大增，復星醫藥出海提速

復星醫藥去年淨利增長16%，董事長吳以芳：嗅到行業春天的氣息

復星醫藥困境：業績下滑、鉅額擔保、管理動盪、市值蒸發超千億元

理财周刊-财事汇

復星醫藥(02196.HK)首次回購逾81萬A股總金額1,999萬人民幣

阿斯达克财经

復星醫藥經營現金流增長31% 董事長吳以芳：將繼續退出非核心資產

復星醫藥淨利潤恢復兩位數增長，董事長回應生物類似藥集採潛在影響

復星醫藥(02196)3月26日斥資997.5萬港元回購67.35萬股

復星醫藥：累計耗資1,999.09萬元回購公司股份比例達到0.0304%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02196/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02196","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","market":"HK","secType":"STK","nameCN":"復星醫藥","latestPrice":14.64,"timestamp":1745395731016,"preClose":14.54,"halted":0,"volume":4287280,"delay":0,"floatShares":543000000,"shares":2663000000,"eps":1.1045240743074414,"marketStatus":"未開盤","change":0.1,"latestTime":"04-23 16:08:51","open":14.54,"high":14.78,"low":14.5,"amount":62749713,"amplitude":0.019257,"askPrice":14.64,"askSize":39000,"bidPrice":14.62,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":1.1045240743074414,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1351526400000,"exchange":"SEHK","adjPreClose":14.54,"dividendRate":0.023275,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.2987334010570837,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600196","market":"SH","secType":"STK","nameCN":"復星醫藥","latestPrice":24.19,"timestamp":1745391600000,"preClose":24.4,"halted":0,"volume":9447800,"delay":0,"premium":"-43.17"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02196\",,,,,undefined,":{"symbol":"02196","floatShares":543000000,"roa":"1.61%","roe":"6.03%","lyrEps":1.104524,"volumeRatio":1.2987334010570837,"shares":2663000000,"dividePrice":0.340754,"high":14.78,"amplitude":0.019257,"preClose":14.54,"low":14.5,"week52Low":11.393,"pbRate":"0.77","psRate":"0.89","week52High":19.5,"institutionHeld":0,"latestPrice":14.64,"committee":-0.879518,"eps":1.1045240743074414,"divideRate":0.023275,"volume":4287280,"delay":0,"ttmEps":1.1045240743074414,"open":14.54,"prevYearClose":14.12,"prevWeekClose":13.98,"prevMonthClose":14.96,"prevQuarterClose":14.96,"fiveDayClose":14.1,"twentyDayClose":15.26,"sixtyDayClose":13.3,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02196\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523957337","title":"復星高科成功兑付22億本息的“22復星EB”債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2523957337","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523957337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:33","pubTimestamp":1743395588,"startTime":"0","endTime":"0","summary":"据上交所公开信息显示，上海复星高科技(集团)有限公司的三年期“22复星EB”将于3月29日到期。据悉，复星高科已于3月27日把本金及应付利息合计22亿元的款项打款至中证登。至此，复星高科今年一季度到期金额约为62亿元的公开市场债券已顺利完成兑付。截至2024年末，复星高科存量公开市场债券余额约88亿元，其中一季度到期的金额约为62亿元，当中含20亿元可交债22复星EB、1.5亿美元自贸债及4期共31亿元超短期融资券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112413994c6e7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033112413994c6e7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0096","BK0183","BK0196","BK0175","BK0028","BK0012","BK0239","600196","02196","BK0060","BK0187"],"gpt_icon":0},{"id":"2523670973","title":"復星國際 發佈2024年業績：總收入人民幣1921.4億元，產業運營利潤人民幣49億元，整體經營面穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2523670973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523670973?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:37","pubTimestamp":1743338222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星国际 今日公布截至2024年12月31日止12个月业绩。报告期内集团总收入达到人民币1921.4亿元。其中四大核心子公司豫园股份、复星医药、复星葡萄牙保险和复星旅文，总收入人民币1346.5亿元，占集团总收入比重达70.1%，资产底盘稳健。报告期内，集团产业运营利润达到人民币49亿元，运营基本面稳定。剔除重大一次性影响，集团2024年归属于母公司股东之利润约为人民币7.5亿元。2024年，复星经营性现金流保持健康稳定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033020413694c62d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033020413694c62d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","600196","BK1191","02196","BK1515","BK1593","00656"],"gpt_icon":0},{"id":"2522523753","title":"復星醫藥回購20萬股 總支付500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523753","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:51","pubTimestamp":1743155499,"startTime":"0","endTime":"0","summary":"复星医药（600196/02196）发布公告，2025年3月28日，公司在上海证券交易所回购股份20万股，回购金额为500万元。2024年，复星医药实现收入410.67亿元，归母净利润27.70亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359395733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196","BK1515","BK1593","BK1191"],"gpt_icon":0},{"id":"2522541163","title":"營收連續兩年下降，復星醫藥2024年研發費用同比減少16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541163","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541163?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:55","pubTimestamp":1743152145,"startTime":"0","endTime":"0","summary":"3月28日，复星医药发布关于股东部分股权质押的公告称，控股股东复星高科技持有复星医药约9.61亿股，约占截至当日该公司股份总数的35.99%。本次质押后，复星高科技累计质押复星医药7.08亿股（A股），约占截至当日该公司股份总数的26.51%，占其持有公司股份数比例的73.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359328774.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359328774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196"],"gpt_icon":0},{"id":"2522780923","title":"真實生物IPO，成敗阿茲夫定","url":"https://stock-news.laohu8.com/highlight/detail?id=2522780923","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522780923?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:38","pubTimestamp":1743071903,"startTime":"0","endTime":"0","summary":"真实生物的收入几乎全部来自复星医药，偶发因素的刺激让真实生物有了短暂的高光时刻，随着2023年复星医药来自阿兹夫定的收入减少，真实生物2023年业绩缩水至3.44亿元，2024年同比再度下滑30.89%，去年下半年两家公司干脆分手。在抗新冠领域，阿兹夫定是国内首款抗新冠口服药物；在艾滋病领域，阿兹夫定是目前全球唯一一款双靶点口服核苷药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1515","BK1593","CNS","BK4568","BK4585","BK4535","BK4139","02196","BK4548","BK4588","BK4551","BK1191","BK4135","BNTX"],"gpt_icon":0},{"id":"2522037432","title":"復星醫藥年報透視：回籠30億元資金，營收連降兩年，行業仍“春寒料峭”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037432","media":"搜狐财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:25","pubTimestamp":1743071100,"startTime":"0","endTime":"0","summary":"在新冠产品需求退潮、行业合规趋严的双重压力下，中国医药企业正面临转型阵痛。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-27/doc-ineraynm7966298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02196","600196"],"gpt_icon":0},{"id":"2522438329","title":"復星醫藥(02196)獲控股股東復星高科技質押3000萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(02196)发布公告，上海复星医药(集团)股份有限公司(以下简称“本公司”)于2025年3月27日接到控股股东上海复星高科技(集团)有限公司(以下简称“复星高科技”)的通知，其已将所持有本公司的部分A股股份办理质押手续。本次质押股份数量为3000万股，占本公司股份总数比例1.12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0196","BK1515","600196","BK0060","02196","BK0096","BK1593","BK0012","BK0175","BK0183","BK0028","BK0187","BK0188","BK1191","BK0239"],"gpt_icon":0},{"id":"2522232377","title":"復星醫藥回購60萬股 總金額1500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232377","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:42","pubTimestamp":1743068566,"startTime":"0","endTime":"0","summary":"复星医药（600196/02196）发布公告，2025年3月27日，公司在上海证券交易所回购股份60万股，回购金额为1500万元，回购价格在24.75元至25.03元之间。2024年，复星医药实现收入410.67亿元，归母净利润27.7亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358101282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1593","BK1515","02196","BK1191"],"gpt_icon":0},{"id":"2522329970","title":"復星醫藥：控股股東質押3000萬股累計質押7.08億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329970","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:35","pubTimestamp":1743068134,"startTime":"0","endTime":"0","summary":"复星医药公告，控股股东复星高科技本次质押3000万股A股股份，质押后累计质押70830万股，占其所持股份比例为73.67%，占公司总股本比例为26.51%。截止公告日，复星高科技及其一致行动人合计持有96781.218万股，累计质押70830万股，占其持股总数的73.19%，占公司总股本的26.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175058a6a5edde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175058a6a5edde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02196","BK0183","BK0096","BK0012","BK0188","BK0175","600196","BK0187","BK0196","BK0060","BK0028","BK0239"],"gpt_icon":0},{"id":"2522232818","title":"復星醫藥(02196)3月27日斥資1500.49萬元回購60.35萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232818","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:28","pubTimestamp":1743067713,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(02196)发布公告，于2025年3月27日该公司斥资人民币1500.49万元回购60.35万股A股，回购价格为每股人民币24.75-25.03元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK0175","BK1191","BK0183","BK0028","BK1593","BK0188","BK0096","BK0060","600196","BK0196","BK1515","399300","BK0012","BK0239","BK0187","02196"],"gpt_icon":0},{"id":"2522291313","title":"復星醫藥03月27日主力淨流入265萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522291313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522291313?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063912,"startTime":"0","endTime":"0","summary":"03月27日, 复星医药股价涨1.34%，报收15.10元，成交金额7477万元，换手率0.92%，振幅3.76%，量比1.12。复星医药今日主力资金（超大单+大单）净流入265万元，上一交易日主力净流出175万元。该股近5个交易日下跌5.30%，主力资金累计净流出472万元；近20日主力资金累计净流出2079万元，其中净流出天数为12日。该股主力净额占比0.03%（主力资金净额/流通市值），港股市场排名198/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174539a6a5eb82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174539a6a5eb82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1593","BK1191","02196"],"gpt_icon":0},{"id":"2522342512","title":"美國市場貢獻40%海外收入，這家藥企自建美國創新藥商業化團隊","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342512","media":"医药魔方Invest","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342512?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:11","pubTimestamp":1743059464,"startTime":"0","endTime":"0","summary":"3月25日，复星医药发布2024年度业绩报告。根据年报披露，复星医药2024年实现海外收入112.97亿元，占营收比重27.51%。其中，美国市场贡献了40%的海外收入，成为其国际化战略的重要支点。针对全球头号癌症杀手“肺癌”，复星医药已形成创新药及精准诊疗的全方位布局。截至目前，汉曲优已惠及超过24万名患者。其中，复星医药已组建美国创新药团队，并开展创新药抗PD-1单抗斯鲁利单抗注射液的商业化筹备工作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327154119a443a02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327154119a443a02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","159992","BK0183","BK0060","BK0012","02196","BK0196","BK0028","BK0096","BK0188","BK0187","BK0175","600196"],"gpt_icon":0},{"id":"2522170843","title":"2024年經營現金流大增，復星醫藥出海提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170843","media":"广州日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 15:04","pubTimestamp":1743059094,"startTime":"0","endTime":"0","summary":"复星医药日前发布的2024年度业绩报告显示：报告期内，复星医药实现营业收入410.67亿元，同比下降0.8%；归母净利润27.70亿元，同比增加16.08%；实现经营现金流44.77亿元，同比增长31.13%，高于当期经营性利润的增速。年报显示，复星医药持续推进非战略非核心资产的退出和整合，实现自由现金流的提升。2024年以来回笼资金总额近30亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357945261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196","BK1191","BK1515","BK1593"],"gpt_icon":0},{"id":"2522362373","title":"復星醫藥去年淨利增長16%，董事長吳以芳：嗅到行業春天的氣息","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362373","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:50","pubTimestamp":1743036600,"startTime":"0","endTime":"0","summary":"　　“我们已经嗅到行业春天的气息，尽管如此，我们还是要保持战略上的冷静，继续保持财务健康，防控可能存在的各种不确定性风险。”3月25日晚间，复星医药发布2024年业绩，全年营业收入为410.67亿元，同比微降0.8%；归母净利润27.7亿元，同比增加16.08%；归母扣非净利润23.14亿元，同比增长15.1%；经营现金流44.77亿元，同比增长31.13%，高于当期经营性利润的增速。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerachq5231526.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerachq5231526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1593","BK0239","BK0060","BK0012","BK1191","BK0187","BK0028","BK0183","BK0196","BK1515","BK0175","BK0096","02196","600196"],"gpt_icon":0},{"id":"2522292384","title":"復星醫藥困境：業績下滑、鉅額擔保、管理動盪、市值蒸發超千億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522292384","media":"理财周刊-财事汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522292384?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:56","pubTimestamp":1743004596,"startTime":"0","endTime":"0","summary":"2025年3月25日晚间，复星医药（600196.SH）发布了2024年年报，公司实现营业收入410.67亿元，同比下滑0.8%；净利润27.70亿元，同比增长16.08%。2024年复星医药增利不增收，乍看之下净利润增速还可以，但是，仔细分析可知，公司当前的净利润水平甚至不及2016年的28.06亿元；营收增速更是连续两年录得负增长，这种情况也是公司近20年来首次出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357098990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196","BK1515","BK1191","BK1593"],"gpt_icon":1},{"id":"2522868386","title":"復星醫藥(02196.HK)首次回購逾81萬A股  總金額1,999萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868386","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868386?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:03","pubTimestamp":1743001380,"startTime":"0","endTime":"0","summary":"复星医药(02196.HK) 公布，3月26日，首次实施A股回购，共计回购81.28万股A股，每股作价介乎24.54-24.66元人民币，总金额约1,999万人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-26 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190401142438853_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190401142438853_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428402/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","600196","BK1593","BK0060","BK0028","399300","02196","BK0196","BK0183","BK1191","BK0096","BK0012","BK0175","BK0188","BK1515","BK0239","BK0187"],"gpt_icon":0},{"id":"2522807770","title":"復星醫藥經營現金流增長31% 董事長吳以芳：將繼續退出非核心資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807770","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:04","pubTimestamp":1742997875,"startTime":"0","endTime":"0","summary":"复星医药经营现金流增长31% 董事长吴以芳：将继续退出非核心资产","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357036832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1593","BK1515","02196","BK1191"],"gpt_icon":0},{"id":"2522280808","title":"復星醫藥淨利潤恢復兩位數增長，董事長回應生物類似藥集採潛在影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280808","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280808?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 20:43","pubTimestamp":1742993033,"startTime":"0","endTime":"0","summary":"在经历了2023年下滑后，复星医药（600196.SH、02196.HK）2024年业绩重新回到增长轨道上。根据复星医药3月25日披露的财报显示，2024年，公司实现营业收入410.68亿元，同比微跌0.8%，但归属于上市公司股东的净利润为27.7亿元，同比增长16.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356985458.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356985458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02196"],"gpt_icon":0},{"id":"2522100823","title":"復星醫藥(02196)3月26日斥資997.5萬港元回購67.35萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100823","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:47","pubTimestamp":1742982455,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药(02196)发布公告，于2025年3月26日斥资1999.09万元人民币回购81.28万股A股;斥资997.5万港元回购67.35万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","BK0196","02196","BK0187","BK0175","BK1191","BK0012","BK0096","BK0028","BK0060","BK1515","BK1593","600196","BK0239"],"gpt_icon":0},{"id":"2522216998","title":"復星醫藥：累計耗資1,999.09萬元回購公司股份比例達到0.0304%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522216998","media":"公司公告","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522216998?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:47","pubTimestamp":1742982446,"startTime":"0","endTime":"0","summary":"复星医药公告，截至2025年3月26日，公司通过集中竞价交易方式首次回购A股股份81.28万股，占总股本比例0.0304%，最高成交价24.66元/股，最低成交价24.54元/股，累计支付总金额约1,999.09万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326180205a6a4904e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326180205a6a4904e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","BK0187","BK0183","BK0012","02196","BK0196","BK0060","600196","BK0188","BK0239","BK0028","BK0175"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02196\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"02196","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-26","symbol":"02196","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"复星医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-07-29","currency":"HKD","dateTimestamp":1721923200000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02196\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-04","paymentDate":"2015-08-21","value":0.355,"currency":"HKD"},{"executeDate":"2016-06-14","recordDate":"2016-06-15","paymentDate":"2016-07-08","value":0.378,"currency":"HKD"},{"executeDate":"2017-07-31","recordDate":"2017-08-01","paymentDate":"2017-08-24","value":0.4,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-08-31","value":0.38,"currency":"CNY"},{"executeDate":"2018-07-25","recordDate":"2018-07-26","paymentDate":"2018-08-17","value":0.45988,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02196\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737129600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02196\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02196","date":"2025-04-22","current":21.251811,"percent":0.366438,"low":14.43827,"twenty":18.149166,"median":23.283209,"eighty":31.597943,"high":53.84788,"avg":25.47924,"sd":7.619311,"marketCap":62457762639.54},"quantilePoints":[{"date":"2020-04-24","current":25.842319,"twenty":21.026595,"median":24.194068,"eighty":33.639101,"marketCap":93948321752.34},{"date":"2020-04-29","current":25.074919,"twenty":21.026595,"median":24.194068,"eighty":33.55345,"marketCap":91222048637.99},{"date":"2020-05-08","current":25.450222,"twenty":21.026555,"median":24.18629,"eighty":33.140016,"marketCap":88867482439.53},{"date":"2020-05-15","current":24.913002,"twenty":21.026555,"median":24.18629,"eighty":32.970033,"marketCap":86647827118.82},{"date":"2020-05-22","current":23.759402,"twenty":21.026555,"median":24.159261,"eighty":32.836849,"marketCap":82370017623.88},{"date":"2020-05-29","current":23.32845,"twenty":21.026595,"median":24.047429,"eighty":32.658385,"marketCap":80747767101.65},{"date":"2020-06-05","current":23.766091,"twenty":21.026595,"median":23.959395,"eighty":32.467687,"marketCap":82862448790.12},{"date":"2020-06-12","current":24.926175,"twenty":21.026595,"median":23.911617,"eighty":32.045819,"marketCap":86898924918.75},{"date":"2020-06-19","current":25.591255,"twenty":21.026595,"median":23.911617,"eighty":31.71448,"marketCap":89380213395.9},{"date":"2020-06-26","current":24.747396,"twenty":21.026555,"median":23.910419,"eighty":31.393604,"marketCap":86354681659.95},{"date":"2020-07-03","current":26.072839,"twenty":21.026555,"median":23.910419,"eighty":31.130519,"marketCap":91119952990.24},{"date":"2020-07-10","current":26.754194,"twenty":21.026555,"median":23.910419,"eighty":30.949738,"marketCap":94392807673.89},{"date":"2020-07-17","current":30.515359,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":107833823611.19},{"date":"2020-07-24","current":35.989115,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":126678960666.11},{"date":"2020-07-31","current":44.985589,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":159275356349.69},{"date":"2020-08-07","current":49.864908,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":176741474934.65},{"date":"2020-08-14","current":42.072396,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":149495689278.77},{"date":"2020-08-21","current":38.697018,"twenty":21.026555,"median":23.910419,"eighty":30.51186,"marketCap":138125833585.86},{"date":"2020-08-28","current":36.698399,"twenty":21.026555,"median":23.91345,"eighty":30.949738,"marketCap":145838629469.89},{"date":"2020-09-04","current":34.283982,"twenty":21.026595,"median":23.915284,"eighty":31.191389,"marketCap":136705344342.33},{"date":"2020-09-11","current":31.97574,"twenty":21.026595,"median":23.915284,"eighty":31.431223,"marketCap":127637984177.89},{"date":"2020-09-18","current":31.673619,"twenty":21.026595,"median":23.915284,"eighty":31.617083,"marketCap":127657727214.89},{"date":"2020-09-25","current":34.255209,"twenty":21.026595,"median":23.915284,"eighty":31.776068,"marketCap":136965722447.95},{"date":"2020-09-30","current":32.471576,"twenty":21.026636,"median":23.93734,"eighty":31.933096,"marketCap":130453353169.24},{"date":"2020-10-09","current":35.559136,"twenty":21.026595,"median":23.915284,"eighty":32.191956,"marketCap":144914295928.98},{"date":"2020-10-16","current":39.830109,"twenty":21.026595,"median":23.915284,"eighty":32.428623,"marketCap":162253204124.36},{"date":"2020-10-23","current":34.571251,"twenty":21.026636,"median":23.93734,"eighty":32.526208,"marketCap":141048860223.74},{"date":"2020-10-30","current":33.322087,"twenty":21.026595,"median":23.915284,"eighty":32.715464,"marketCap":144343154229.5},{"date":"2020-11-06","current":30.615877,"twenty":21.026595,"median":23.915284,"eighty":32.729363,"marketCap":134171165504.59},{"date":"2020-11-13","current":35.368967,"twenty":21.026595,"median":23.915284,"eighty":32.832395,"marketCap":155131328336.45},{"date":"2020-11-20","current":32.425496,"twenty":21.026595,"median":23.915284,"eighty":32.87152,"marketCap":143112905693.39},{"date":"2020-11-27","current":31.682025,"twenty":21.026595,"median":23.915284,"eighty":32.89592,"marketCap":139504717388.75},{"date":"2020-12-04","current":34.140491,"twenty":21.026595,"median":23.915284,"eighty":32.960058,"marketCap":151411692569.78},{"date":"2020-12-11","current":35.200502,"twenty":21.026595,"median":23.915284,"eighty":33.092017,"marketCap":155739261122.27},{"date":"2020-12-18","current":35.062919,"twenty":21.026716,"median":23.979356,"eighty":33.213378,"marketCap":155382051624.04},{"date":"2020-12-24","current":35.796908,"twenty":21.026716,"median":23.979356,"eighty":33.342919,"marketCap":158798367894.9},{"date":"2020-12-31","current":33.661863,"twenty":21.026716,"median":24.121997,"eighty":33.382272,"marketCap":149388296022.5},{"date":"2021-01-08","current":32.482127,"twenty":21.026555,"median":24.16965,"eighty":33.383586,"marketCap":145304144817.37},{"date":"2021-01-15","current":31.453647,"twenty":21.034202,"median":24.226938,"eighty":33.383586,"marketCap":140645664562.07},{"date":"2021-01-22","current":32.517138,"twenty":21.149038,"median":24.293897,"eighty":33.383586,"marketCap":145339900188.63},{"date":"2021-01-29","current":28.755645,"twenty":21.187927,"median":24.346625,"eighty":33.383586,"marketCap":129589947022.75},{"date":"2021-02-05","current":30.157354,"twenty":21.215224,"median":24.382475,"eighty":33.428143,"marketCap":135092823371.05},{"date":"2021-02-11","current":32.2965,"twenty":21.231409,"median":24.416648,"eighty":33.383915,"marketCap":144882751120},{"date":"2021-02-19","current":30.45771,"twenty":21.29752,"median":24.502174,"eighty":33.4134,"marketCap":136693508057.51},{"date":"2021-02-26","current":29.286851,"twenty":21.373899,"median":24.5305,"eighty":33.4134,"marketCap":131149829380.86},{"date":"2021-03-05","current":27.172966,"twenty":21.45713,"median":24.631126,"eighty":33.428143,"marketCap":121378571241.88},{"date":"2021-03-12","current":25.478593,"twenty":21.521994,"median":24.691745,"eighty":33.428143,"marketCap":113610753283.82},{"date":"2021-03-19","current":25.621294,"twenty":21.557957,"median":24.723722,"eighty":33.442885,"marketCap":114209048025.08},{"date":"2021-03-26","current":25.109208,"twenty":21.597238,"median":24.776837,"eighty":33.428143,"marketCap":111432263843.29},{"date":"2021-04-01","current":26.336786,"twenty":21.644185,"median":24.85298,"eighty":33.4134,"marketCap":114262682782.47},{"date":"2021-04-09","current":26.769275,"twenty":21.709018,"median":24.913002,"eighty":33.442885,"marketCap":116395391920.75},{"date":"2021-04-16","current":28.18521,"twenty":21.727404,"median":25.009679,"eighty":33.442885,"marketCap":123016024967.39},{"date":"2021-04-23","current":31.53271,"twenty":21.837101,"median":25.074919,"eighty":33.442885,"marketCap":137970853595.74},{"date":"2021-04-30","current":36.576543,"twenty":21.869357,"median":25.118593,"eighty":33.473111,"marketCap":172545026203.85},{"date":"2021-05-07","current":33.762412,"twenty":21.911553,"median":25.166547,"eighty":33.640274,"marketCap":160301705144.51},{"date":"2021-05-14","current":42.850332,"twenty":21.964618,"median":25.237831,"eighty":33.695058,"marketCap":203318108867.92},{"date":"2021-05-21","current":39.313236,"twenty":22.04972,"median":25.258693,"eighty":33.762412,"marketCap":186586552189.11},{"date":"2021-05-28","current":42.529761,"twenty":22.064366,"median":25.355078,"eighty":33.886132,"marketCap":203841608104.08},{"date":"2021-06-04","current":39.981662,"twenty":22.103089,"median":25.450671,"eighty":33.949559,"marketCap":190720321046},{"date":"2021-06-10","current":40.53251,"twenty":22.156246,"median":25.529382,"eighty":34.053897,"marketCap":193490603668.98},{"date":"2021-06-18","current":38.500041,"twenty":22.174024,"median":25.608856,"eighty":34.143781,"marketCap":182150067362.36},{"date":"2021-06-25","current":41.134011,"twenty":22.212668,"median":25.660926,"eighty":34.416521,"marketCap":194489328757.83},{"date":"2021-06-30","current":44.198824,"twenty":22.223998,"median":25.695521,"eighty":34.554937,"marketCap":209055097126.64},{"date":"2021-07-09","current":38.929371,"twenty":22.247365,"median":25.730973,"eighty":34.650536,"marketCap":183559635340.59},{"date":"2021-07-16","current":45.279113,"twenty":22.298409,"median":25.89394,"eighty":34.760883,"marketCap":213495519614.48},{"date":"2021-07-23","current":47.742176,"twenty":22.323693,"median":26.00212,"eighty":34.830381,"marketCap":225087453986.39},{"date":"2021-07-30","current":50.163437,"twenty":22.361387,"median":26.067996,"eighty":35.015996,"marketCap":237297456512.35},{"date":"2021-08-06","current":48.66161,"twenty":22.371572,"median":26.305683,"eighty":35.062919,"marketCap":229637221170.78},{"date":"2021-08-13","current":43.57915,"twenty":22.402795,"median":26.411732,"eighty":35.197855,"marketCap":205932965533.15},{"date":"2021-08-20","current":38.372268,"twenty":22.414269,"median":26.501154,"eighty":35.37326,"marketCap":180814031828.22},{"date":"2021-08-27","current":35.683068,"twenty":22.446719,"median":26.684388,"eighty":35.429171,"marketCap":190254586332.46},{"date":"2021-09-03","current":33.597833,"twenty":22.466832,"median":26.769275,"eighty":35.435632,"marketCap":179209343020.16},{"date":"2021-09-10","current":33.408645,"twenty":22.488782,"median":26.925763,"eighty":35.435632,"marketCap":178658535315.78},{"date":"2021-09-17","current":31.431152,"twenty":22.512361,"median":27.082049,"eighty":35.429171,"marketCap":167586427633.93},{"date":"2021-09-24","current":30.466292,"twenty":22.586846,"median":27.111963,"eighty":35.435632,"marketCap":162517084054.74},{"date":"2021-09-30","current":27.868698,"twenty":22.608721,"median":27.143725,"eighty":35.435632,"marketCap":149158171345.93},{"date":"2021-10-08","current":27.165442,"twenty":22.639941,"median":27.174699,"eighty":35.448975,"marketCap":145387591048.18},{"date":"2021-10-15","current":26.790546,"twenty":22.663747,"median":27.192009,"eighty":35.448975,"marketCap":143479522615.43},{"date":"2021-10-22","current":27.612413,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":148942841389.49},{"date":"2021-10-29","current":20.327077,"twenty":22.682592,"median":27.224509,"eighty":35.448975,"marketCap":117226850536},{"date":"2021-11-05","current":20.218727,"twenty":22.67854,"median":27.231583,"eighty":35.455856,"marketCap":116794133839},{"date":"2021-11-12","current":20.298062,"twenty":22.661195,"median":27.231583,"eighty":35.455856,"marketCap":117735834922},{"date":"2021-11-19","current":22.018844,"twenty":22.621187,"median":27.231583,"eighty":35.455856,"marketCap":127536247457},{"date":"2021-11-26","current":21.397784,"twenty":22.590131,"median":27.231583,"eighty":35.455856,"marketCap":123978644623},{"date":"2021-12-03","current":21.275046,"twenty":22.512933,"median":27.231583,"eighty":35.455856,"marketCap":123495404968},{"date":"2021-12-10","current":20.881402,"twenty":22.486476,"median":27.231583,"eighty":35.455856,"marketCap":121417385037},{"date":"2021-12-17","current":19.952567,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115936363956},{"date":"2021-12-24","current":19.896961,"twenty":22.479496,"median":27.231583,"eighty":35.455856,"marketCap":115723679533},{"date":"2021-12-31","current":19.534347,"twenty":22.461654,"median":27.224509,"eighty":35.448975,"marketCap":113861799360},{"date":"2022-01-07","current":18.956958,"twenty":22.432836,"median":27.216488,"eighty":35.442093,"marketCap":110076785969},{"date":"2022-01-14","current":20.0923,"twenty":22.402795,"median":27.216488,"eighty":35.442093,"marketCap":116923435515},{"date":"2022-01-21","current":20.540436,"twenty":22.362764,"median":27.216488,"eighty":35.442093,"marketCap":119804926847},{"date":"2022-01-28","current":17.09753,"twenty":22.282435,"median":27.216488,"eighty":35.442093,"marketCap":99469171532},{"date":"2022-02-04","current":17.215608,"twenty":22.247593,"median":27.224509,"eighty":35.448975,"marketCap":100107020467},{"date":"2022-02-11","current":16.747627,"twenty":22.17101,"median":27.224509,"eighty":35.448975,"marketCap":97582458237},{"date":"2022-02-18","current":17.288884,"twenty":22.076741,"median":27.224509,"eighty":35.448975,"marketCap":101230926172},{"date":"2022-02-25","current":16.819722,"twenty":21.996294,"median":27.224509,"eighty":35.448975,"marketCap":98726657267},{"date":"2022-03-04","current":17.720658,"twenty":21.933982,"median":27.224509,"eighty":35.448975,"marketCap":104054721937},{"date":"2022-03-11","current":16.876029,"twenty":21.804558,"median":27.224509,"eighty":35.448975,"marketCap":98945483206},{"date":"2022-03-18","current":19.969858,"twenty":21.639614,"median":27.224509,"eighty":35.448975,"marketCap":116618000804},{"date":"2022-03-25","current":20.235562,"twenty":21.518623,"median":27.174699,"eighty":35.448975,"marketCap":117843697360},{"date":"2022-04-01","current":21.954418,"twenty":21.452571,"median":27.146162,"eighty":35.448975,"marketCap":128426678999},{"date":"2022-04-08","current":20.373593,"twenty":21.40201,"median":27.127727,"eighty":35.448975,"marketCap":118893134087},{"date":"2022-04-14","current":18.663405,"twenty":21.348128,"median":27.096016,"eighty":35.448975,"marketCap":108792317484},{"date":"2022-04-22","current":16.826951,"twenty":21.309595,"median":27.025174,"eighty":35.448975,"marketCap":96158497770},{"date":"2022-04-29","current":19.781738,"twenty":21.265473,"median":26.86472,"eighty":35.448975,"marketCap":102188973645},{"date":"2022-05-06","current":19.786874,"twenty":21.231409,"median":26.792803,"eighty":35.442093,"marketCap":101366437263},{"date":"2022-05-13","current":21.277541,"twenty":21.206436,"median":26.748753,"eighty":35.448975,"marketCap":107052255881},{"date":"2022-05-20","current":20.595297,"twenty":21.150596,"median":26.523067,"eighty":35.448975,"marketCap":105074000034},{"date":"2022-05-27","current":19.782803,"twenty":21.03994,"median":26.40434,"eighty":35.448975,"marketCap":100841227288},{"date":"2022-06-02","current":19.638705,"twenty":21.023043,"median":26.316505,"eighty":35.442093,"marketCap":100643975414},{"date":"2022-06-10","current":19.725021,"twenty":20.95371,"median":26.05551,"eighty":35.448975,"marketCap":100639337377},{"date":"2022-06-17","current":19.913576,"twenty":20.87998,"median":25.916884,"eighty":35.448975,"marketCap":101436080093},{"date":"2022-06-24","current":19.815969,"twenty":20.832502,"median":25.740855,"eighty":35.448975,"marketCap":101031750071},{"date":"2022-06-30","current":20.083832,"twenty":20.78188,"median":25.716819,"eighty":35.448975,"marketCap":102351176155},{"date":"2022-07-08","current":22.967344,"twenty":20.780984,"median":25.64111,"eighty":35.455856,"marketCap":117166615350},{"date":"2022-07-15","current":21.515814,"twenty":20.780984,"median":25.534924,"eighty":35.455856,"marketCap":108744484884},{"date":"2022-07-22","current":22.009811,"twenty":20.780984,"median":25.391179,"eighty":35.455856,"marketCap":111314202922},{"date":"2022-07-29","current":21.028058,"twenty":20.780984,"median":25.212644,"eighty":35.455856,"marketCap":106435448344},{"date":"2022-08-05","current":20.76904,"twenty":20.736275,"median":25.134142,"eighty":35.455856,"marketCap":105091153710},{"date":"2022-09-23","current":17.551515,"twenty":20.630195,"median":24.759407,"eighty":35.667657,"marketCap":73969965902},{"date":"2022-09-30","current":17.215856,"twenty":20.591244,"median":24.691745,"eighty":35.667657,"marketCap":72123758506},{"date":"2022-10-07","current":17.152048,"twenty":20.552215,"median":24.563419,"eighty":35.663204,"marketCap":71924207112},{"date":"2022-10-14","current":18.151546,"twenty":20.524838,"median":24.505845,"eighty":35.663204,"marketCap":75502566978},{"date":"2022-10-21","current":18.979715,"twenty":20.493264,"median":24.37385,"eighty":35.592154,"marketCap":78486311554},{"date":"2022-10-28","current":18.247642,"twenty":20.483976,"median":24.299349,"eighty":35.393459,"marketCap":75321325059},{"date":"2022-11-04","current":23.094267,"twenty":20.483976,"median":24.247129,"eighty":35.262308,"marketCap":90014085283},{"date":"2022-11-11","current":21.56793,"twenty":20.483976,"median":24.194068,"eighty":35.088741,"marketCap":85094578239},{"date":"2022-11-18","current":23.884526,"twenty":20.483976,"median":24.121573,"eighty":35.018565,"marketCap":94691111656},{"date":"2022-11-25","current":21.837523,"twenty":20.483976,"median":23.959395,"eighty":34.864438,"marketCap":86457891104},{"date":"2022-12-02","current":22.310422,"twenty":20.483976,"median":23.900708,"eighty":34.864438,"marketCap":89316979913},{"date":"2022-12-09","current":22.491506,"twenty":20.483976,"median":23.834682,"eighty":34.838476,"marketCap":91103585969},{"date":"2022-12-16","current":24.341356,"twenty":20.482939,"median":23.829764,"eighty":34.721641,"marketCap":98388151260},{"date":"2022-12-23","current":22.521859,"twenty":20.482939,"median":23.769308,"eighty":34.652444,"marketCap":91172714446},{"date":"2022-12-30","current":21.448876,"twenty":20.482939,"median":23.759402,"eighty":34.530466,"marketCap":87041923243},{"date":"2023-01-06","current":21.70905,"twenty":20.482939,"median":23.712013,"eighty":34.353007,"marketCap":89322052088},{"date":"2023-01-13","current":21.171203,"twenty":20.482372,"median":23.643459,"eighty":34.230662,"marketCap":88961360351},{"date":"2023-01-20","current":21.456766,"twenty":20.482372,"median":23.613747,"eighty":34.112937,"marketCap":89899058832},{"date":"2023-01-27","current":21.469088,"twenty":20.480672,"median":23.572564,"eighty":33.953113,"marketCap":89824676433},{"date":"2023-02-03","current":19.995034,"twenty":20.424299,"median":23.525453,"eighty":33.852812,"marketCap":84483884542},{"date":"2023-02-10","current":19.805683,"twenty":20.375104,"median":23.505536,"eighty":33.835134,"marketCap":83115757631},{"date":"2023-02-17","current":23.167522,"twenty":20.375989,"median":23.482459,"eighty":33.742226,"marketCap":96099797859.91},{"date":"2023-02-24","current":22.917958,"twenty":20.376873,"median":23.455501,"eighty":33.65135,"marketCap":94375364181.09},{"date":"2023-03-03","current":22.945355,"twenty":20.375989,"median":23.414977,"eighty":33.447831,"marketCap":94454455717.1},{"date":"2023-03-10","current":21.874395,"twenty":21.987435,"median":22.156995,"eighty":22.193156,"marketCap":89381223143.44},{"date":"2023-03-17","current":21.57208,"twenty":21.377649,"median":24.395599,"eighty":32.473686,"marketCap":88998780645.69},{"date":"2023-03-24","current":21.76777,"twenty":21.376033,"median":24.363902,"eighty":32.41806,"marketCap":90837208356.39},{"date":"2023-03-31","current":21.294147,"twenty":21.341859,"median":24.3395,"eighty":32.324421,"marketCap":90758241617.85},{"date":"2023-04-06","current":22.070282,"twenty":21.343182,"median":24.332057,"eighty":32.283748,"marketCap":94005548781.6},{"date":"2023-04-14","current":22.300862,"twenty":21.340911,"median":24.290997,"eighty":32.115652,"marketCap":95081466068.71},{"date":"2023-04-21","current":21.485917,"twenty":21.340437,"median":24.225726,"eighty":32.116578,"marketCap":91559764206.91},{"date":"2023-04-28","current":20.927105,"twenty":21.288453,"median":24.168178,"eighty":32.116578,"marketCap":88514437708.07},{"date":"2023-05-05","current":18.465597,"twenty":21.268,"median":24.122422,"eighty":32.095561,"marketCap":89353161711.97},{"date":"2023-05-12","current":17.883551,"twenty":21.200513,"median":24.091558,"eighty":31.946211,"marketCap":85940799553.98},{"date":"2023-05-19","current":18.113716,"twenty":21.151078,"median":23.979914,"eighty":31.826191,"marketCap":85822850730.47},{"date":"2023-05-25","current":18.032769,"twenty":21.095492,"median":23.95986,"eighty":31.762734,"marketCap":85087745401.14},{"date":"2023-06-02","current":17.752747,"twenty":21.025049,"median":23.900708,"eighty":31.633426,"marketCap":83482409456.93},{"date":"2023-06-09","current":17.322779,"twenty":20.94151,"median":23.871072,"eighty":31.529601,"marketCap":81342958204.88},{"date":"2023-06-16","current":17.849107,"twenty":20.837978,"median":23.831592,"eighty":31.344563,"marketCap":83413049163.14},{"date":"2023-06-23","current":17.683857,"twenty":20.766143,"median":23.786013,"eighty":31.242212,"marketCap":82190050247.73},{"date":"2023-06-30","current":17.880002,"twenty":20.710339,"median":23.759402,"eighty":31.138098,"marketCap":82349966073.26},{"date":"2023-07-07","current":17.725882,"twenty":20.639822,"median":23.714762,"eighty":31.063119,"marketCap":81480872004.84},{"date":"2023-07-14","current":17.837803,"twenty":20.54353,"median":23.658832,"eighty":30.790369,"marketCap":83145930354.4},{"date":"2023-07-21","current":17.72834,"twenty":20.515782,"median":23.621321,"eighty":30.533262,"marketCap":82251643955.3},{"date":"2023-07-28","current":18.26515,"twenty":20.445639,"median":23.599284,"eighty":30.335269,"marketCap":84651499820.4},{"date":"2023-08-04","current":18.088218,"twenty":20.344336,"median":23.528698,"eighty":30.335269,"marketCap":83970845370.74},{"date":"2023-08-10","current":17.202195,"twenty":20.322748,"median":23.515425,"eighty":30.367627,"marketCap":79406764963.22},{"date":"2023-08-18","current":16.583639,"twenty":20.261477,"median":23.499686,"eighty":30.385644,"marketCap":76003369226.64},{"date":"2023-08-25","current":16.097795,"twenty":20.20843,"median":23.479992,"eighty":30.385644,"marketCap":73813152347.34},{"date":"2023-09-01","current":17.323021,"twenty":20.113015,"median":23.450489,"eighty":30.385644,"marketCap":74358148508.44},{"date":"2023-09-08","current":17.117259,"twenty":20.064376,"median":23.378836,"eighty":30.385644,"marketCap":72609936377.54},{"date":"2023-09-15","current":17.492588,"twenty":19.993011,"median":23.355581,"eighty":30.385644,"marketCap":74777385041.33},{"date":"2023-09-22","current":17.568115,"twenty":19.937287,"median":23.335104,"eighty":30.385644,"marketCap":74771889023.11},{"date":"2023-09-29","current":17.648987,"twenty":19.894003,"median":23.31778,"eighty":30.367627,"marketCap":75244913552.59},{"date":"2023-10-06","current":17.600909,"twenty":19.874443,"median":23.25081,"eighty":30.367627,"marketCap":75004003001.13},{"date":"2023-10-13","current":18.00401,"twenty":19.826601,"median":23.233692,"eighty":30.367627,"marketCap":76607164966.53},{"date":"2023-10-20","current":16.727456,"twenty":19.793654,"median":23.230996,"eighty":30.335269,"marketCap":71065751924.62},{"date":"2023-10-27","current":17.321035,"twenty":19.781738,"median":23.206817,"eighty":30.367627,"marketCap":73555972884.46},{"date":"2023-11-03","current":19.484605,"twenty":19.675254,"median":23.19086,"eighty":30.367627,"marketCap":74716604957.24},{"date":"2023-11-10","current":19.404371,"twenty":19.657237,"median":23.164078,"eighty":30.367627,"marketCap":74393386723.69},{"date":"2023-11-17","current":19.320249,"twenty":19.591321,"median":23.148214,"eighty":30.367627,"marketCap":74738917732.96},{"date":"2023-11-24","current":19.504067,"twenty":19.551776,"median":23.110029,"eighty":30.367627,"marketCap":76071154530.43},{"date":"2023-12-01","current":19.027239,"twenty":19.50893,"median":23.073465,"eighty":30.367627,"marketCap":74519116889.02},{"date":"2023-12-08","current":18.453165,"twenty":19.474472,"median":23.045493,"eighty":30.367627,"marketCap":71978685231.11},{"date":"2023-12-15","current":17.553552,"twenty":19.45168,"median":23.044705,"eighty":30.367627,"marketCap":68865025826.02},{"date":"2023-12-22","current":16.686209,"twenty":19.401291,"median":23.044705,"eighty":30.367627,"marketCap":65418596987.25},{"date":"2023-12-29","current":17.215699,"twenty":19.336905,"median":23.044705,"eighty":30.367627,"marketCap":67854338870.26},{"date":"2024-01-05","current":16.874779,"twenty":19.320249,"median":23.044705,"eighty":30.367627,"marketCap":66041558042.89},{"date":"2024-01-12","current":16.580305,"twenty":19.274791,"median":23.044705,"eighty":30.367627,"marketCap":64923640769.01},{"date":"2024-01-19","current":15.677745,"twenty":19.232308,"median":23.044705,"eighty":30.367627,"marketCap":61305157898.11},{"date":"2024-01-26","current":15.77884,"twenty":18.979715,"median":23.044705,"eighty":30.367627,"marketCap":61460343759.59},{"date":"2024-02-02","current":14.627324,"twenty":18.9263,"median":23.044705,"eighty":30.367627,"marketCap":56902418940.31},{"date":"2024-02-09","current":16.115114,"twenty":18.728012,"median":23.043845,"eighty":30.270552,"marketCap":62998871893.31},{"date":"2024-02-16","current":16.114701,"twenty":18.628541,"median":23.041011,"eighty":30.335269,"marketCap":63010876095.13},{"date":"2024-02-23","current":16.306683,"twenty":18.455164,"median":23.037034,"eighty":30.335269,"marketCap":63425426012.08},{"date":"2024-03-01","current":16.706113,"twenty":18.381447,"median":22.993762,"eighty":30.302911,"marketCap":65019548921.3},{"date":"2024-03-08","current":16.41763,"twenty":18.331742,"median":22.958083,"eighty":30.302911,"marketCap":63925198905.28},{"date":"2024-03-15","current":16.724085,"twenty":18.227339,"median":22.945355,"eighty":30.302911,"marketCap":65060800889.07},{"date":"2024-03-22","current":16.22318,"twenty":18.173406,"median":22.911878,"eighty":30.302911,"marketCap":63054428819.08},{"date":"2024-03-28","current":23.287515,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":60176908191.43},{"date":"2024-04-05","current":23.283209,"twenty":18.150356,"median":22.892164,"eighty":30.385644,"marketCap":60126160225.99},{"date":"2024-04-12","current":22.567506,"twenty":18.151546,"median":22.888877,"eighty":30.367627,"marketCap":58311031621.08},{"date":"2024-04-19","current":22.448333,"twenty":18.151546,"median":22.83028,"eighty":30.367627,"marketCap":57953589968.32},{"date":"2024-04-26","current":23.231799,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59902269255.15},{"date":"2024-05-03","current":28.184717,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61142181242.07},{"date":"2024-05-10","current":28.904596,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":62852709036.68},{"date":"2024-05-17","current":28.537344,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":61963041404.59},{"date":"2024-05-24","current":27.620636,"twenty":18.153875,"median":22.82361,"eighty":30.302911,"marketCap":59835627824.44},{"date":"2024-05-31","current":27.569247,"twenty":18.153875,"median":22.83028,"eighty":30.302911,"marketCap":59785089068.56},{"date":"2024-06-07","current":28.887817,"twenty":18.153875,"median":22.899035,"eighty":30.302911,"marketCap":62566775457.9},{"date":"2024-06-14","current":27.890122,"twenty":18.153875,"median":22.911878,"eighty":30.302911,"marketCap":60350566412.08},{"date":"2024-06-21","current":27.094397,"twenty":18.153875,"median":22.945355,"eighty":30.302911,"marketCap":58505987090.32},{"date":"2024-06-28","current":26.735323,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":57706673504.78},{"date":"2024-07-05","current":27.033889,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58338438758.1},{"date":"2024-07-12","current":27.285455,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":58967804095.87},{"date":"2024-07-19","current":28.126661,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":60786909775.49},{"date":"2024-07-26","current":27.638582,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":59953991562.8},{"date":"2024-08-02","current":28.345229,"twenty":18.153875,"median":22.955866,"eighty":30.302911,"marketCap":61451030355.89},{"date":"2024-08-09","current":28.071287,"twenty":18.153875,"median":22.973672,"eighty":30.302911,"marketCap":61262738219.45},{"date":"2024-08-16","current":28.112982,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":61377577959.59},{"date":"2024-08-23","current":26.697537,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58533666888.59},{"date":"2024-08-30","current":29.426969,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59279270284.11},{"date":"2024-09-06","current":29.291819,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":59035430987.86},{"date":"2024-09-13","current":28.901237,"twenty":18.153875,"median":23.03544,"eighty":30.302911,"marketCap":58095769184.19},{"date":"2024-09-20","current":29.098748,"twenty":18.152711,"median":23.025616,"eighty":30.335269,"marketCap":58843569610.14},{"date":"2024-09-27","current":32.84027,"twenty":18.152711,"median":23.025616,"eighty":30.464576,"marketCap":66809080894},{"date":"2024-10-04","current":36.479228,"twenty":18.152711,"median":23.025616,"eighty":30.726677,"marketCap":73874957908.09},{"date":"2024-10-10","current":34.786014,"twenty":18.153875,"median":23.045493,"eighty":31.108954,"marketCap":69989841171.94},{"date":"2024-10-18","current":33.265711,"twenty":18.152711,"median":23.052292,"eighty":31.286988,"marketCap":66581983884.22},{"date":"2024-10-25","current":34.027641,"twenty":18.152711,"median":23.078756,"eighty":31.51068,"marketCap":68102684561.5},{"date":"2024-11-01","current":30.0353,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":69346855198.24},{"date":"2024-11-08","current":31.151829,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":71379782657.22},{"date":"2024-11-15","current":30.277886,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68852931147.41},{"date":"2024-11-22","current":29.604779,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":67290373222.88},{"date":"2024-11-29","current":30.121913,"twenty":18.152711,"median":23.09916,"eighty":31.582498,"marketCap":68419878501.98},{"date":"2024-12-06","current":29.851538,"twenty":18.152711,"median":23.163376,"eighty":31.582498,"marketCap":67646028917.45},{"date":"2024-12-13","current":29.75522,"twenty":18.152711,"median":23.204875,"eighty":31.582498,"marketCap":67294683426.16},{"date":"2024-12-20","current":29.255609,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65871574927.55},{"date":"2024-12-27","current":28.917482,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":65059740576.34},{"date":"2025-01-03","current":27.477931,"twenty":18.152711,"median":23.225345,"eighty":31.582498,"marketCap":61881506036.31},{"date":"2025-01-10","current":26.814393,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":60158380750.77},{"date":"2025-01-17","current":26.711909,"twenty":18.152711,"median":23.251959,"eighty":31.582498,"marketCap":59976820080.18},{"date":"2025-01-24","current":26.999246,"twenty":18.152711,"median":23.277665,"eighty":31.582498,"marketCap":61001838915.18},{"date":"2025-01-28","current":26.929974,"twenty":18.153875,"median":23.287515,"eighty":31.570051,"marketCap":61164191955.21},{"date":"2025-02-07","current":27.942766,"twenty":18.151546,"median":23.401025,"eighty":31.594945,"marketCap":63105405316.09},{"date":"2025-02-14","current":29.059288,"twenty":18.151546,"median":23.415504,"eighty":31.594945,"marketCap":65595314022.13},{"date":"2025-02-21","current":29.442535,"twenty":18.151546,"median":23.556634,"eighty":31.594945,"marketCap":66697463478.97},{"date":"2025-02-28","current":28.652116,"twenty":18.151546,"median":23.712013,"eighty":31.594945,"marketCap":64692977274.85},{"date":"2025-03-07","current":28.661664,"twenty":18.150356,"median":23.714813,"eighty":31.596444,"marketCap":64974365311.93},{"date":"2025-03-14","current":28.743255,"twenty":18.150356,"median":23.765682,"eighty":31.596444,"marketCap":65183033236.99},{"date":"2025-03-21","current":28.157288,"twenty":18.150356,"median":23.776052,"eighty":31.596444,"marketCap":63829125717.31},{"date":"2025-03-28","current":22.142348,"twenty":18.150356,"median":23.738508,"eighty":31.596444,"marketCap":65638907461.44},{"date":"2025-04-03","current":22.350388,"twenty":18.150356,"median":23.674867,"eighty":31.596444,"marketCap":66124772523.35},{"date":"2025-04-11","current":20.721269,"twenty":18.150356,"median":23.457428,"eighty":31.596444,"marketCap":60897684797.97},{"date":"2025-04-17","current":20.799833,"twenty":18.151546,"median":23.298743,"eighty":31.594945,"marketCap":61275225741.93},{"date":"2025-04-22","current":21.251811,"twenty":18.149166,"median":23.283209,"eighty":31.597943,"marketCap":62457762639.54}],"updateTime":1745444857238}}}