港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國泰君安

12.600

+0.2201.78%

成交量：1,371.88萬

成交額：1.74億

市值：1,121.87億

市盈率：8.44

高：12.920

開：12.440

低：12.400

收：12.380

資料載入中...

總覽公司新聞資訊公告

2月21日國泰君安滬深300指數增強發起C淨值增長1.23%，近6個月累計上漲19.26%

國泰君安：2025年以來油運行業景氣回升未來有望提供需求意外與逆向時機

金融公司第四季度業績高增

國泰君安：DeepSeek NSA架構引領AI效率革新

國泰君安：DeepSeek NSA架構引領AI效率革新從基礎設施到應用層都將會迎來新的發展機遇

【券商聚焦】國泰君安：港股震盪向上關注盈利穩定、行業格局改善或政策支持的行業

【券商聚焦】國泰君安維持比亞迪電子(00285)“買入”評級料新能源汽車業務板塊將繼續保持快速增長

國泰君安：2024年淨利潤增長38.87%，加速數字化轉型，全面推進各項業務穩步發展

國泰君安：2024年營業收入434.06億元，同比增長20.10%

【國泰君安：Grok3發佈，算力及平臺型應用迎來催化】國泰君安研究指出，xAI發佈Grok3並推出SuperGrok訂閲服務，標誌着AI與社交平臺深度融合的新階段。雲服務商和數據中心運營商將直接受益於持續增長的算力需求。同時具備垂直領域優勢和數據壁壘的AI解決方案提供商將獲得重要機遇。另外，社交平臺與AI服務的融合也將推動ToC端付費模式的創新。

【國泰君安：AI模型加速進化，國產半導體突破在即】國泰君安研究認為，AI競賽加劇，產業加速發展，而芯片製造目前是中國AI產業主要瓶頸，有望隨着產業鏈成熟逐步突破。各個科技企業的AI模型競賽加劇，開源生態又加速了AI模型進化速度，也推動AI商業化更快落地，AI產業需求向好。中國與美國的AI模型差距在縮小，但芯片製造領域依然存在差距，是當前AI產業規模化發展的主要瓶頸，目前，中國大陸7nm及以下先進製程產能與臺積電等代工廠依然有數量級的差距，未來隨着產業鏈成熟，供應能力有望逐步增強。半導體製造、封測環節的企業有望受益於巨大的國產市場需求，建議增持中芯國際、華虹半導體、甬硅電子。

國泰君安證券2025年春季策略會成功召開

【港股異動丨稀土概念股拉昇金力永磁大漲超12% 中國稀土漲2.6%】港股稀土概念股大幅拉昇，其中，金力永磁大漲超12%，中國稀土漲2.6%。消息上，此前特朗普政府提議烏克蘭用50%稀土礦償還援助，據媒體稱，烏克蘭拒絕美國擁有其50%的稀土礦產。國泰君安日前研報稱，近年緬甸稀土產量增長迅速，已成為我國第一大進口來源國，但受制於政局動亂、資源稟賦透支風險，供給或形成較強約束，而需求端國內“兩新”政策加碼強化終端景氣週期，稀土價格有望呈現穩步上漲，稀土板塊第二階段反轉或逐步開啓。此外，金力永磁此前在互動平臺表示，人形機器人是未來高性能釹鐵硼磁材重要需求增長點之一，公司把握時代的潮流，正積極配合世界知名客戶的人形機器人用磁組件的研發，並且陸續有小批量的交付。

【券商聚焦】國泰君安：政務系統接入DeepSeek 國資雲運營方有望充分受益

【國泰君安：AIDC及數據中心建設高景氣高功率柴發迎來發展機遇】國泰君安證券發佈研報稱，受益國內AIDC及數據中心建設持續高景氣，高端柴油發電機需求高增。數據中心配電系統要求嚴格，高等級數據中心需強配備用電源，其中柴油發電機為最主流備用電源配置，性能等級要求高。當前數據中心用高功率柴油發電機仍由海外企業主導，發動機為核心零部件。海外廠商業務訂單持續高增，但擴產進度較慢，擴產進程普遍受到發動機產業特有的複雜供應鏈制約。當前高功率柴發已現供不應求，供應鏈有望開啓漲價趨勢，全球供應鏈波動催生國產品牌發展機遇。

國泰君安：AI Agent突破ChatBot形式滲透全產業

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02611/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02611"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","market":"HK","secType":"STK","nameCN":"國泰君安","latestPrice":12.6,"timestamp":1741939710016,"preClose":12.38,"halted":0,"volume":13718800,"delay":0,"changeRate":0.017771,"change":0.22,"floatShares":1392000000,"shares":8903730620,"eps":1.4929414,"lyrEps":1.492941,"pbRate":0.63,"amount":173786140,"amplitude":0.042003,"volumeRatio":1.8133926585074136,"dividePrice":0.590732,"prevYearClose":11.16,"fiveDayClose":12.64,"twentyDayClose":11.7,"astockBrief":{"symbol":"601211","name":"國泰君安","latestPrice":19.708974}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02611\",,,,,undefined,":{"symbol":"02611","floatShares":1392000000,"roa":"1.19%","roe":"7.52%","lyrEps":1.492941,"volumeRatio":1.8133926585074136,"shares":8903730620,"dividePrice":0.590732,"high":12.92,"amplitude":0.042003,"preClose":12.38,"low":12.4,"week52Low":7.023,"pbRate":"0.63","psRate":"2.41","week52High":18,"institutionHeld":0,"latestPrice":12.6,"committee":-0.574959,"eps":1.4929413547860557,"divideRate":0.046931,"volume":13718800,"delay":0,"ttmEps":1.4929413547860557,"open":12.44,"prevYearClose":11.16,"prevWeekClose":12.64,"prevMonthClose":11.88,"prevQuarterClose":11.16,"fiveDayClose":12.64,"twentyDayClose":11.7,"sixtyDayClose":11.96,"earningDate":1743091200000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02611\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"02611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-09-11","symbol":"02611","amount":0.1641716,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"国泰君安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-21"},{"date":"2024-08-29","symbol":"02611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-03","symbol":"02611","amount":0.4395546,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"国泰君安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02611\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-29","value":0.4940382,"currency":"HKD"},{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-08-12","value":0.3127161,"currency":"HKD"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-08-12","value":0.4272044,"currency":"HKD"},{"executeDate":"2021-07-12","recordDate":"2021-07-13","paymentDate":"2021-08-20","value":0.6723189,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-15","value":0.7982851,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02611\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1730304000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02611\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02611","date":"2025-03-13","current":11.553768,"percent":0.589393,"low":6.521066,"twenty":8.628597,"median":10.725073,"eighty":13.90009,"high":23.875789,"avg":11.697298,"sd":3.347546,"marketCap":161476375462.41},"quantilePoints":[{"date":"2020-03-20","current":15.756157,"twenty":16.589613,"median":17.789111,"eighty":20.352884,"marketCap":148763950073.1},{"date":"2020-03-27","current":15.959623,"twenty":16.28063,"median":17.400522,"eighty":20.327888,"marketCap":150581567239.89},{"date":"2020-04-03","current":15.905285,"twenty":16.022403,"median":17.324865,"eighty":20.248615,"marketCap":150205676742.51},{"date":"2020-04-09","current":16.204772,"twenty":16.006535,"median":17.260542,"eighty":20.168118,"marketCap":154076583063.09},{"date":"2020-04-17","current":16.249794,"twenty":16.070007,"median":17.142832,"eighty":20.168096,"marketCap":153787445013.36},{"date":"2020-04-24","current":15.954397,"twenty":16.070007,"median":17.029334,"eighty":19.396489,"marketCap":150817976778.53},{"date":"2020-04-29","current":18.773735,"twenty":16.038271,"median":16.907897,"eighty":19.022837,"marketCap":153336175457.05},{"date":"2020-05-08","current":18.603278,"twenty":16.082685,"median":17.103156,"eighty":18.760414,"marketCap":152022154913.51},{"date":"2020-05-15","current":17.950576,"twenty":16.099294,"median":17.260542,"eighty":18.738132,"marketCap":146108709968.89},{"date":"2020-05-22","current":17.503017,"twenty":16.110229,"median":17.344546,"eighty":18.663508,"marketCap":142007956627.03},{"date":"2020-05-29","current":17.54267,"twenty":16.119815,"median":17.443604,"eighty":18.614191,"marketCap":142104048398.05},{"date":"2020-06-05","current":17.979226,"twenty":16.124168,"median":17.514449,"eighty":18.60617,"marketCap":146702356863.43},{"date":"2020-06-12","current":18.215444,"twenty":16.124973,"median":17.588664,"eighty":18.535147,"marketCap":148615680607.3},{"date":"2020-06-19","current":18.79878,"twenty":16.127984,"median":17.777651,"eighty":18.535147,"marketCap":153654600123.01},{"date":"2020-06-26","current":19.231282,"twenty":16.151303,"median":17.804756,"eighty":18.685404,"marketCap":157047396595.39},{"date":"2020-07-03","current":21.593837,"twenty":16.187815,"median":17.827362,"eighty":18.769295,"marketCap":176612358085.05},{"date":"2020-07-10","current":22.907386,"twenty":16.204607,"median":17.872397,"eighty":19.102717,"marketCap":189142304070.28},{"date":"2020-07-17","current":21.109091,"twenty":16.20532,"median":17.948509,"eighty":20.013775,"marketCap":174571025191.35},{"date":"2020-07-24","current":20.499197,"twenty":16.215968,"median":17.966293,"eighty":20.355524,"marketCap":168863690086.19},{"date":"2020-07-31","current":20.558583,"twenty":16.250253,"median":18.006025,"eighty":20.415835,"marketCap":170346986843.7},{"date":"2020-08-07","current":20.689199,"twenty":16.270128,"median":18.054082,"eighty":20.516771,"marketCap":171614210053.3},{"date":"2020-08-14","current":17.343492,"twenty":16.344884,"median":18.050264,"eighty":20.543365,"marketCap":175423786321.13},{"date":"2020-08-21","current":17.815936,"twenty":16.385608,"median":18.0169,"eighty":20.516771,"marketCap":181020006363.76},{"date":"2020-08-28","current":17.813267,"twenty":16.510254,"median":17.979226,"eighty":20.503964,"marketCap":182405704934.13},{"date":"2020-09-04","current":16.929655,"twenty":16.529718,"median":17.949542,"eighty":20.489316,"marketCap":173944916435.3},{"date":"2020-09-11","current":16.529759,"twenty":16.534735,"median":17.902242,"eighty":20.443888,"marketCap":170018134111.11},{"date":"2020-09-18","current":16.916077,"twenty":16.530838,"median":17.841061,"eighty":20.415835,"marketCap":175678440560.87},{"date":"2020-09-25","current":16.615081,"twenty":16.524742,"median":17.824507,"eighty":20.393587,"marketCap":171181619399.02},{"date":"2020-09-30","current":16.379093,"twenty":16.513,"median":17.814602,"eighty":20.380118,"marketCap":169555196485.68},{"date":"2020-10-09","current":16.561826,"twenty":16.374329,"median":17.800571,"eighty":20.371956,"marketCap":173915240725.75},{"date":"2020-10-16","current":16.661906,"twenty":16.481375,"median":17.737496,"eighty":20.360739,"marketCap":174894378774.74},{"date":"2020-10-23","current":16.410491,"twenty":16.409973,"median":17.645364,"eighty":20.347603,"marketCap":172522382896.85},{"date":"2020-10-30","current":13.472017,"twenty":16.350079,"median":17.585894,"eighty":20.319351,"marketCap":172453534420.59},{"date":"2020-11-06","current":13.731511,"twenty":16.318724,"median":17.544208,"eighty":20.221784,"marketCap":177830514380.75},{"date":"2020-11-13","current":13.300343,"twenty":16.25117,"median":17.514449,"eighty":20.168107,"marketCap":172391346397.19},{"date":"2020-11-20","current":13.480801,"twenty":16.19619,"median":17.488402,"eighty":19.705132,"marketCap":175826099940.63},{"date":"2020-11-27","current":13.94792,"twenty":16.124973,"median":17.419642,"eighty":19.313808,"marketCap":181493428509.89},{"date":"2020-12-04","current":13.922647,"twenty":16.099294,"median":17.355099,"eighty":19.242244,"marketCap":182468096828.06},{"date":"2020-12-11","current":13.109048,"twenty":15.969298,"median":17.305184,"eighty":19.159499,"marketCap":171394109714.69},{"date":"2020-12-18","current":13.192511,"twenty":15.911564,"median":17.206986,"eighty":19.084862,"marketCap":172764988572.03},{"date":"2020-12-24","current":12.620686,"twenty":15.880474,"median":17.159563,"eighty":19.065134,"marketCap":165447022202.19},{"date":"2020-12-31","current":12.990107,"twenty":15.757048,"median":17.094839,"eighty":19.009616,"marketCap":170359615517.31},{"date":"2021-01-08","current":13.094131,"twenty":11.836014,"median":15.154318,"eighty":17.839513,"marketCap":173095475996.4},{"date":"2021-01-15","current":12.959772,"twenty":11.836014,"median":15.139823,"eighty":17.73877,"marketCap":171249055319.38},{"date":"2021-01-22","current":12.92505,"twenty":11.836014,"median":15.123027,"eighty":17.631567,"marketCap":170718375792.93},{"date":"2021-01-29","current":12.196238,"twenty":11.836014,"median":15.09247,"eighty":17.592663,"marketCap":162423773389.12},{"date":"2021-02-05","current":12.033073,"twenty":11.832959,"median":15.086153,"eighty":17.544516,"marketCap":159290939774.95},{"date":"2021-02-11","current":12.033824,"twenty":11.834695,"median":15.076511,"eighty":17.503017,"marketCap":160378279872.57},{"date":"2021-02-19","current":12.435095,"twenty":11.833538,"median":15.038155,"eighty":17.400228,"marketCap":165798428699.67},{"date":"2021-02-26","current":12.274157,"twenty":11.833538,"median":15.025444,"eighty":17.343425,"marketCap":163292931145.14},{"date":"2021-03-05","current":12.162457,"twenty":11.832959,"median":15.010658,"eighty":17.234767,"marketCap":161401276622.77},{"date":"2021-03-12","current":11.982104,"twenty":11.830869,"median":14.985679,"eighty":17.172532,"marketCap":158729532591.9},{"date":"2021-03-19","current":11.923985,"twenty":11.830558,"median":14.974606,"eighty":17.107789,"marketCap":157907062044.42},{"date":"2021-03-26","current":12.131534,"twenty":11.830869,"median":14.948851,"eighty":17.07413,"marketCap":159946352936.02},{"date":"2021-04-01","current":12.143736,"twenty":11.83118,"median":14.936884,"eighty":17.028589,"marketCap":159980110933.06},{"date":"2021-04-09","current":12.058508,"twenty":11.830558,"median":14.923486,"eighty":16.964092,"marketCap":159207964785.91},{"date":"2021-04-16","current":11.842907,"twenty":11.824701,"median":14.893135,"eighty":16.887326,"marketCap":156953414975.33},{"date":"2021-04-23","current":11.82838,"twenty":11.824327,"median":14.858463,"eighty":16.815866,"marketCap":157153239694.84},{"date":"2021-04-30","current":12.213057,"twenty":11.797635,"median":14.821197,"eighty":16.815866,"marketCap":162932985228.5},{"date":"2021-05-07","current":9.914457,"twenty":11.778369,"median":14.793643,"eighty":16.815866,"marketCap":164068293303.99},{"date":"2021-05-14","current":10.456405,"twenty":11.742591,"median":14.76208,"eighty":16.815866,"marketCap":172924007376.01},{"date":"2021-05-21","current":10.060001,"twenty":11.715507,"median":14.744476,"eighty":16.818307,"marketCap":166414280415.05},{"date":"2021-05-28","current":10.510093,"twenty":11.690775,"median":14.725707,"eighty":16.818307,"marketCap":175572903890.66},{"date":"2021-06-04","current":10.389612,"twenty":11.649595,"median":14.676319,"eighty":16.820698,"marketCap":172737438993.79},{"date":"2021-06-10","current":10.340534,"twenty":11.627306,"median":14.630657,"eighty":16.818307,"marketCap":172048302475.87},{"date":"2021-06-18","current":10.032611,"twenty":11.580395,"median":14.596939,"eighty":16.82309,"marketCap":165437189992.93},{"date":"2021-06-25","current":10.302018,"twenty":11.553723,"median":14.563688,"eighty":16.82309,"marketCap":169772782681.88},{"date":"2021-06-30","current":10.219768,"twenty":11.534417,"median":14.539419,"eighty":16.82309,"marketCap":168477585606.92},{"date":"2021-07-09","current":9.839174,"twenty":11.495245,"median":14.482098,"eighty":16.825481,"marketCap":161699802609.05},{"date":"2021-07-16","current":9.998595,"twenty":11.461306,"median":14.430795,"eighty":16.825481,"marketCap":164316379653.14},{"date":"2021-07-23","current":10.180678,"twenty":11.417429,"median":14.379214,"eighty":16.825481,"marketCap":167292624391.03},{"date":"2021-07-30","current":9.525797,"twenty":11.27201,"median":14.347652,"eighty":16.825481,"marketCap":157057304569.01},{"date":"2021-08-06","current":9.665009,"twenty":11.196039,"median":14.330134,"eighty":16.825481,"marketCap":158669219547.12},{"date":"2021-08-13","current":9.934332,"twenty":11.12473,"median":14.297595,"eighty":16.825481,"marketCap":163312882685.82},{"date":"2021-08-20","current":10.008645,"twenty":11.067118,"median":14.273388,"eighty":16.80336,"marketCap":164068252145.65},{"date":"2021-08-27","current":10.385121,"twenty":11.023491,"median":14.264554,"eighty":16.810936,"marketCap":170990007514.84},{"date":"2021-09-03","current":10.648419,"twenty":10.93885,"median":14.218606,"eighty":16.815768,"marketCap":175396386839.77},{"date":"2021-09-10","current":11.150992,"twenty":10.921596,"median":14.198277,"eighty":16.815768,"marketCap":184146965319.29},{"date":"2021-09-17","current":10.97434,"twenty":10.917578,"median":14.179075,"eighty":16.810936,"marketCap":180693734629.42},{"date":"2021-09-24","current":10.892351,"twenty":10.904571,"median":14.136806,"eighty":16.815768,"marketCap":179426745039.55},{"date":"2021-09-30","current":10.521656,"twenty":10.885742,"median":14.118162,"eighty":16.815768,"marketCap":173900413712.2},{"date":"2021-10-08","current":10.992359,"twenty":10.873411,"median":14.080229,"eighty":16.825432,"marketCap":181671838846.43},{"date":"2021-10-15","current":10.452513,"twenty":10.813802,"median":14.059239,"eighty":16.825432,"marketCap":172868236251.63},{"date":"2021-10-22","current":10.714154,"twenty":10.695,"median":13.999915,"eighty":16.825432,"marketCap":178467569905.66},{"date":"2021-10-29","current":8.565587,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":142325693335},{"date":"2021-11-05","current":8.198792,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137688873627},{"date":"2021-11-12","current":8.384738,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141392181286},{"date":"2021-11-19","current":8.355597,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":140701399151},{"date":"2021-11-26","current":8.146484,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":137223996375},{"date":"2021-12-03","current":8.232647,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":138931770035},{"date":"2021-12-10","current":8.414013,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":142234897699},{"date":"2021-12-17","current":8.389569,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":141723645796},{"date":"2021-12-24","current":8.462055,"twenty":10.670724,"median":13.936884,"eighty":16.830264,"marketCap":143084683717},{"date":"2021-12-31","current":8.651144,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":146600160588},{"date":"2022-01-07","current":8.519191,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":143816018553},{"date":"2022-01-14","current":8.340915,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":141113131628},{"date":"2022-01-21","current":8.868537,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":150383020084},{"date":"2022-01-28","current":8.530755,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":144286060490},{"date":"2022-02-04","current":7.857334,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144451719658},{"date":"2022-02-11","current":8.159882,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":150316856796},{"date":"2022-02-18","current":7.796728,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":144332442005},{"date":"2022-02-25","current":7.392824,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":137192788372},{"date":"2022-03-04","current":7.369354,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":136809624649},{"date":"2022-03-11","current":6.937666,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":128601022252},{"date":"2022-03-18","current":6.914528,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":127661077641},{"date":"2022-03-25","current":6.798738,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":125528538617},{"date":"2022-04-01","current":7.024847,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130284642086},{"date":"2022-04-08","current":7.028857,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":130050048934},{"date":"2022-04-14","current":7.019041,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":129724443517},{"date":"2022-04-22","current":6.895362,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":124932638993},{"date":"2022-04-29","current":6.753868,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":120399525451},{"date":"2022-05-06","current":7.494864,"twenty":10.640532,"median":13.929077,"eighty":16.8206,"marketCap":115798099409},{"date":"2022-05-13","current":7.726369,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":117239008075},{"date":"2022-05-20","current":7.702185,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":118511854755},{"date":"2022-05-27","current":7.747599,"twenty":10.65288,"median":13.934279,"eighty":16.825432,"marketCap":119107215113},{"date":"2022-06-02","current":7.741438,"twenty":10.634267,"median":13.929077,"eighty":16.8206,"marketCap":119651244829},{"date":"2022-06-10","current":8.039502,"twenty":10.62384,"median":13.934279,"eighty":16.825432,"marketCap":123708654569},{"date":"2022-06-17","current":8.081271,"twenty":10.596572,"median":13.934279,"eighty":16.825432,"marketCap":123927953738},{"date":"2022-06-24","current":8.07639,"twenty":10.50334,"median":13.934279,"eighty":16.825432,"marketCap":124346208941},{"date":"2022-06-30","current":8.103489,"twenty":10.456844,"median":13.934279,"eighty":16.825432,"marketCap":124508536214},{"date":"2022-07-08","current":8.068805,"twenty":10.425001,"median":13.936884,"eighty":16.830264,"marketCap":124143202873},{"date":"2022-07-15","current":7.498202,"twenty":10.385121,"median":13.936884,"eighty":16.830264,"marketCap":114295002930},{"date":"2022-07-22","current":7.751053,"twenty":10.329414,"median":13.936884,"eighty":16.830264,"marketCap":118226717476},{"date":"2022-07-29","current":7.615195,"twenty":10.269555,"median":13.936884,"eighty":16.830264,"marketCap":118486267487},{"date":"2022-08-05","current":7.538876,"twenty":10.125915,"median":13.936884,"eighty":16.830264,"marketCap":117261708202},{"date":"2022-09-23","current":7.884975,"twenty":10.043008,"median":14.093376,"eighty":16.951656,"marketCap":116939814443},{"date":"2022-09-30","current":7.600859,"twenty":10.011508,"median":14.093376,"eighty":16.951656,"marketCap":112055626784},{"date":"2022-10-07","current":7.602287,"twenty":9.950562,"median":14.089268,"eighty":16.950384,"marketCap":112182376978},{"date":"2022-10-14","current":7.786195,"twenty":9.925075,"median":14.089268,"eighty":16.950384,"marketCap":113971060845},{"date":"2022-10-21","current":7.767017,"twenty":9.897346,"median":14.089268,"eighty":16.950384,"marketCap":113026365223},{"date":"2022-10-28","current":7.564763,"twenty":9.879659,"median":14.089268,"eighty":16.950384,"marketCap":109882309246},{"date":"2022-11-04","current":8.755838,"twenty":9.836146,"median":14.072041,"eighty":16.950384,"marketCap":111151408420},{"date":"2022-11-11","current":8.817856,"twenty":9.755196,"median":14.011356,"eighty":16.950384,"marketCap":113309766291},{"date":"2022-11-18","current":8.798454,"twenty":9.617145,"median":13.943277,"eighty":16.950384,"marketCap":113608252032},{"date":"2022-11-25","current":8.867507,"twenty":8.925313,"median":13.914355,"eighty":16.950384,"marketCap":114344096417},{"date":"2022-12-02","current":8.909905,"twenty":8.868331,"median":13.83466,"eighty":16.950384,"marketCap":116174358109},{"date":"2022-12-09","current":8.919335,"twenty":8.868331,"median":13.750567,"eighty":16.950384,"marketCap":117668528469},{"date":"2022-12-16","current":8.800867,"twenty":8.846075,"median":13.727137,"eighty":16.952929,"marketCap":115860247176},{"date":"2022-12-23","current":8.420899,"twenty":8.803487,"median":13.645486,"eighty":16.952929,"marketCap":111027375807},{"date":"2022-12-30","current":8.464026,"twenty":8.793751,"median":13.573256,"eighty":16.952929,"marketCap":111869547266},{"date":"2023-01-06","current":8.376603,"twenty":8.75632,"median":13.472762,"eighty":16.952929,"marketCap":112252678980},{"date":"2023-01-13","current":8.353518,"twenty":8.682949,"median":13.416291,"eighty":16.954201,"marketCap":114323696148},{"date":"2023-01-20","current":8.752392,"twenty":8.654555,"median":13.386085,"eighty":16.954201,"marketCap":119434177401},{"date":"2023-01-27","current":8.790155,"twenty":8.653026,"median":13.32325,"eighty":16.959783,"marketCap":119781454887},{"date":"2023-02-03","current":8.549651,"twenty":8.646062,"median":13.28436,"eighty":16.959783,"marketCap":117655182412},{"date":"2023-02-10","current":8.571776,"twenty":8.63314,"median":13.236829,"eighty":16.961937,"marketCap":117158895843},{"date":"2023-02-17","current":9.790561,"twenty":8.633228,"median":13.21778,"eighty":16.959783,"marketCap":132270026013.7},{"date":"2023-02-24","current":9.967188,"twenty":8.633315,"median":13.207323,"eighty":16.957628,"marketCap":133679959517.93},{"date":"2023-03-03","current":10.163284,"twenty":8.633228,"median":13.178334,"eighty":16.959783,"marketCap":136261351264.76},{"date":"2023-03-10","current":9.741438,"twenty":9.812835,"median":9.91993,"eighty":9.937915,"marketCap":129641567612.37},{"date":"2023-03-17","current":9.947671,"twenty":8.632966,"median":13.929077,"eighty":18.673456,"marketCap":133667061937.44},{"date":"2023-03-24","current":10.061307,"twenty":8.632966,"median":13.879969,"eighty":18.673456,"marketCap":136746173094.14},{"date":"2023-03-31","current":10.278798,"twenty":8.633053,"median":13.851584,"eighty":18.671706,"marketCap":135124407998},{"date":"2023-04-06","current":10.661466,"twenty":8.633053,"median":13.819379,"eighty":18.671706,"marketCap":140064535190.41},{"date":"2023-04-14","current":10.715047,"twenty":8.632188,"median":13.731511,"eighty":18.674102,"marketCap":140907322785.93},{"date":"2023-04-21","current":10.569731,"twenty":8.63141,"median":13.692962,"eighty":18.674748,"marketCap":138924862346.66},{"date":"2023-04-28","current":10.868237,"twenty":8.63141,"median":13.654642,"eighty":18.674748,"marketCap":141784684065},{"date":"2023-05-05","current":10.683068,"twenty":8.63141,"median":13.639687,"eighty":18.674748,"marketCap":145930645929.29},{"date":"2023-05-12","current":10.48254,"twenty":8.63141,"median":13.576006,"eighty":18.674748,"marketCap":142205403917.35},{"date":"2023-05-19","current":10.364943,"twenty":8.63141,"median":13.537467,"eighty":18.674748,"marketCap":138632879426.92},{"date":"2023-05-25","current":10.074481,"twenty":8.632188,"median":13.472762,"eighty":18.674102,"marketCap":134193416527.53},{"date":"2023-06-02","current":10.205991,"twenty":8.63141,"median":13.443558,"eighty":18.674748,"marketCap":135484162376.17},{"date":"2023-06-09","current":10.180999,"twenty":8.63141,"median":13.384233,"eighty":18.674748,"marketCap":134957408249.25},{"date":"2023-06-15","current":10.199339,"twenty":8.63141,"median":13.348063,"eighty":18.674748,"marketCap":134553025479.51},{"date":"2023-06-23","current":9.989793,"twenty":8.630631,"median":13.306601,"eighty":18.675394,"marketCap":131069818497.53},{"date":"2023-06-30","current":9.648885,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":125451819561.09},{"date":"2023-07-07","current":9.883107,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":128246424774.6},{"date":"2023-07-14","current":9.963348,"twenty":8.63141,"median":13.263155,"eighty":18.674748,"marketCap":131101875555.68},{"date":"2023-07-21","current":9.96808,"twenty":8.630631,"median":13.263356,"eighty":18.675394,"marketCap":130554548668.25},{"date":"2023-07-28","current":10.774528,"twenty":8.630631,"median":13.188169,"eighty":18.675394,"marketCap":140965762601.24},{"date":"2023-08-04","current":10.888241,"twenty":8.629853,"median":13.113933,"eighty":18.67604,"marketCap":142690287965.08},{"date":"2023-08-11","current":10.567106,"twenty":8.628597,"median":13.050775,"eighty":18.678898,"marketCap":137699912524.11},{"date":"2023-08-18","current":11.574836,"twenty":8.628597,"median":12.956683,"eighty":18.678898,"marketCap":135406119933.61},{"date":"2023-08-25","current":11.345254,"twenty":8.628597,"median":12.881353,"eighty":18.678898,"marketCap":132785917893.03},{"date":"2023-09-01","current":11.069734,"twenty":8.628597,"median":12.658816,"eighty":18.678898,"marketCap":130099133809.77},{"date":"2023-09-08","current":11.174158,"twenty":8.628597,"median":12.550822,"eighty":18.678898,"marketCap":129780348618.35},{"date":"2023-09-15","current":11.178168,"twenty":8.628597,"median":12.393055,"eighty":18.678898,"marketCap":130833547642.28},{"date":"2023-09-22","current":11.296719,"twenty":8.628597,"median":12.217927,"eighty":18.678898,"marketCap":131643015319.29},{"date":"2023-09-29","current":11.00295,"twenty":8.629075,"median":12.1834,"eighty":18.676686,"marketCap":128439556890.11},{"date":"2023-10-06","current":10.985556,"twenty":8.629075,"median":12.143736,"eighty":18.676686,"marketCap":128175104491.24},{"date":"2023-10-13","current":10.936752,"twenty":8.629075,"median":12.102598,"eighty":18.676686,"marketCap":127415076969.58},{"date":"2023-10-20","current":10.904085,"twenty":8.629853,"median":12.062179,"eighty":18.67604,"marketCap":126838768319.72},{"date":"2023-10-27","current":11.096654,"twenty":8.629075,"median":12.033824,"eighty":18.676686,"marketCap":129023386524.76},{"date":"2023-11-03","current":10.500516,"twenty":8.629075,"median":11.985379,"eighty":18.676686,"marketCap":131768621302.83},{"date":"2023-11-10","current":10.620611,"twenty":8.629075,"median":11.949745,"eighty":18.676686,"marketCap":133247822772},{"date":"2023-11-17","current":10.721718,"twenty":8.629075,"median":11.876205,"eighty":18.676686,"marketCap":135729525616.11},{"date":"2023-11-24","current":10.680623,"twenty":8.629075,"median":11.82838,"eighty":18.676686,"marketCap":136322407407.09},{"date":"2023-12-01","current":10.574526,"twenty":8.629075,"median":11.529504,"eighty":18.676686,"marketCap":135527899482.3},{"date":"2023-12-08","current":10.340099,"twenty":8.629075,"median":11.345254,"eighty":18.676686,"marketCap":131987741026.73},{"date":"2023-12-15","current":10.479646,"twenty":8.629075,"median":11.268718,"eighty":18.676686,"marketCap":134541478744.43},{"date":"2023-12-22","current":10.269924,"twenty":8.629075,"median":11.208457,"eighty":18.676686,"marketCap":131760922397.53},{"date":"2023-12-29","current":10.420383,"twenty":8.629075,"median":11.178168,"eighty":18.676686,"marketCap":134404104691.07},{"date":"2024-01-05","current":10.431312,"twenty":8.629075,"median":11.154732,"eighty":18.676686,"marketCap":133596177206.68},{"date":"2024-01-12","current":10.174316,"twenty":8.629075,"median":11.1187,"eighty":18.676686,"marketCap":130374138380.46},{"date":"2024-01-19","current":10.07283,"twenty":8.629075,"median":11.058374,"eighty":18.676686,"marketCap":128896395647.58},{"date":"2024-01-26","current":10.554975,"twenty":8.629075,"median":11.014719,"eighty":18.676686,"marketCap":134540478087.11},{"date":"2024-02-02","current":10.047602,"twenty":8.629075,"median":10.992089,"eighty":18.619715,"marketCap":127909895756.7},{"date":"2024-02-09","current":10.402389,"twenty":8.63141,"median":10.972114,"eighty":18.601117,"marketCap":133078634729.47},{"date":"2024-02-16","current":10.400011,"twenty":8.629853,"median":10.962278,"eighty":18.497963,"marketCap":133076971689.75},{"date":"2024-02-23","current":10.660087,"twenty":8.629853,"median":10.937473,"eighty":18.43374,"marketCap":135685787165.6},{"date":"2024-03-01","current":10.594334,"twenty":8.630631,"median":10.904085,"eighty":18.388669,"marketCap":134932964756.87},{"date":"2024-03-08","current":10.429864,"twenty":8.630631,"median":10.885549,"eighty":18.350616,"marketCap":132897293266.36},{"date":"2024-03-15","current":10.338928,"twenty":8.630631,"median":10.868237,"eighty":18.306162,"marketCap":131621980772.08},{"date":"2024-03-22","current":10.3034,"twenty":8.630631,"median":10.774528,"eighty":18.249138,"marketCap":131049690647.7},{"date":"2024-03-28","current":10.012747,"twenty":8.630631,"median":10.730064,"eighty":18.213008,"marketCap":126945530950.11},{"date":"2024-04-05","current":11.988353,"twenty":8.628597,"median":10.725073,"eighty":18.171061,"marketCap":121616625879.78},{"date":"2024-04-12","current":11.424055,"twenty":8.629075,"median":10.725112,"eighty":18.133519,"marketCap":115957872313.32},{"date":"2024-04-19","current":11.733002,"twenty":8.629075,"median":10.725112,"eighty":18.099756,"marketCap":118992112640.49},{"date":"2024-04-26","current":12.172072,"twenty":8.630631,"median":10.730064,"eighty":18.067046,"marketCap":123292804907.03},{"date":"2024-05-03","current":12.844611,"twenty":8.630631,"median":10.730064,"eighty":18.0408,"marketCap":122370738875.99},{"date":"2024-05-10","current":13.01224,"twenty":8.630631,"median":10.730064,"eighty":17.980832,"marketCap":124262061357.96},{"date":"2024-05-17","current":13.095302,"twenty":8.630631,"median":10.730064,"eighty":17.949749,"marketCap":124871717023.33},{"date":"2024-05-24","current":12.736501,"twenty":8.630631,"median":10.730064,"eighty":17.884704,"marketCap":121172951119.8},{"date":"2024-05-31","current":12.986027,"twenty":8.630631,"median":10.730064,"eighty":17.823495,"marketCap":123672645721.53},{"date":"2024-06-07","current":12.794411,"twenty":8.630631,"median":10.730064,"eighty":17.795165,"marketCap":121696675673.58},{"date":"2024-06-14","current":13.385532,"twenty":8.630631,"median":10.730064,"eighty":17.743458,"marketCap":127202590133.31},{"date":"2024-06-21","current":13.040063,"twenty":8.630631,"median":10.730064,"eighty":17.582769,"marketCap":123660181295.74},{"date":"2024-06-28","current":12.581899,"twenty":8.630631,"median":10.730064,"eighty":17.509876,"marketCap":119265874994.46},{"date":"2024-07-05","current":12.509017,"twenty":8.630631,"median":10.730064,"eighty":17.453665,"marketCap":118549257570.56},{"date":"2024-07-12","current":12.523821,"twenty":8.630631,"median":10.730064,"eighty":17.328169,"marketCap":118863901560.49},{"date":"2024-07-19","current":13.039527,"twenty":8.630631,"median":10.730064,"eighty":17.162854,"marketCap":123760796431.6},{"date":"2024-07-26","current":13.013791,"twenty":8.630631,"median":10.730064,"eighty":16.98044,"marketCap":123975413081.21},{"date":"2024-08-02","current":13.173194,"twenty":8.630631,"median":10.730064,"eighty":16.805257,"marketCap":125420835818.48},{"date":"2024-08-09","current":13.069169,"twenty":8.630631,"median":10.730064,"eighty":16.688895,"marketCap":125259719249.61},{"date":"2024-08-16","current":13.203206,"twenty":8.630631,"median":10.730064,"eighty":16.623717,"marketCap":126593558465.15},{"date":"2024-08-23","current":13.102411,"twenty":8.630631,"median":10.730064,"eighty":16.579897,"marketCap":126158105510.08},{"date":"2024-08-30","current":13.654965,"twenty":8.630631,"median":10.730064,"eighty":16.548185,"marketCap":132361113080.47},{"date":"2024-09-06","current":13.89547,"twenty":8.630631,"median":10.730064,"eighty":16.512279,"marketCap":132093618585.95},{"date":"2024-09-13","current":13.895924,"twenty":8.630631,"median":10.730064,"eighty":16.409455,"marketCap":131752141124.33},{"date":"2024-09-20","current":13.889676,"twenty":8.629853,"median":10.727588,"eighty":16.324671,"marketCap":132482644241.04},{"date":"2024-09-27","current":13.885743,"twenty":8.629853,"median":10.727588,"eighty":16.293409,"marketCap":133241673405.28},{"date":"2024-10-04","current":13.900007,"twenty":8.629853,"median":10.727588,"eighty":16.204731,"marketCap":132772704032.54},{"date":"2024-10-10","current":15.783792,"twenty":8.630631,"median":10.730064,"eighty":16.134289,"marketCap":149850322402.55},{"date":"2024-10-18","current":19.249806,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":181730768294.24},{"date":"2024-10-25","current":17.909697,"twenty":8.629853,"median":10.727588,"eighty":16.128869,"marketCap":169068538497.14},{"date":"2024-11-01","current":15.154722,"twenty":8.629853,"median":10.727588,"eighty":16.124303,"marketCap":169991413557.34},{"date":"2024-11-08","current":16.866833,"twenty":8.629853,"median":10.727588,"eighty":16.112062,"marketCap":187762742299.87},{"date":"2024-11-15","current":15.712856,"twenty":8.629853,"median":10.727588,"eighty":16.102013,"marketCap":173594599803.47},{"date":"2024-11-22","current":15.405124,"twenty":8.629853,"median":10.727588,"eighty":15.964725,"marketCap":170096860381.14},{"date":"2024-11-29","current":15.244116,"twenty":8.629853,"median":10.727588,"eighty":15.913657,"marketCap":168223325059.87},{"date":"2024-12-06","current":15.532729,"twenty":8.629853,"median":10.727588,"eighty":15.819442,"marketCap":171004507618.33},{"date":"2024-12-13","current":15.322727,"twenty":8.629853,"median":10.727588,"eighty":15.719034,"marketCap":168538796001.92},{"date":"2024-12-20","current":15.092288,"twenty":8.629853,"median":10.727588,"eighty":15.596758,"marketCap":165092827111.78},{"date":"2024-12-27","current":15.250567,"twenty":8.629853,"median":10.727588,"eighty":15.507797,"marketCap":166694804099.08},{"date":"2025-01-03","current":14.131709,"twenty":8.629853,"median":10.727588,"eighty":15.428146,"marketCap":154616469829.61},{"date":"2025-01-10","current":13.980894,"twenty":8.629853,"median":10.727588,"eighty":15.341709,"marketCap":152386784250.36},{"date":"2025-01-17","current":14.153761,"twenty":8.629853,"median":10.727588,"eighty":15.244076,"marketCap":154395474542.63},{"date":"2025-01-24","current":14.662706,"twenty":8.629853,"median":10.727588,"eighty":15.182472,"marketCap":160949491802.11},{"date":"2025-01-28","current":11.33415,"twenty":8.630631,"median":10.730064,"eighty":15.14,"marketCap":158461331924.7},{"date":"2025-02-07","current":11.36483,"twenty":8.629075,"median":10.725112,"eighty":15.005744,"marketCap":158064547768.9},{"date":"2025-02-14","current":11.336183,"twenty":8.629075,"median":10.725112,"eighty":14.276504,"marketCap":157289584036.98},{"date":"2025-02-21","current":11.453535,"twenty":8.629075,"median":10.725112,"eighty":14.158726,"marketCap":159789418843.87},{"date":"2025-02-28","current":11.147356,"twenty":8.629075,"median":10.725112,"eighty":14.108006,"marketCap":155005338798.26},{"date":"2025-03-07","current":11.801866,"twenty":8.628597,"median":10.725073,"eighty":13.937007,"marketCap":164765280561.33},{"date":"2025-03-13","current":11.553768,"twenty":8.628597,"median":10.725073,"eighty":13.90009,"marketCap":161476375462.41}],"customCompares":[{"symbol":"02611","name":"國泰君安","items":[{"date":"2020-03-20","value":15.756157,"marketCap":148763950073.1},{"date":"2020-03-27","value":15.959623,"marketCap":150581567239.89},{"date":"2020-04-03","value":15.905285,"marketCap":150205676742.51},{"date":"2020-04-09","value":16.204772,"marketCap":154076583063.09},{"date":"2020-04-17","value":16.249794,"marketCap":153787445013.36},{"date":"2020-04-24","value":15.954397,"marketCap":150817976778.53},{"date":"2020-04-29","value":18.773735,"marketCap":153336175457.05},{"date":"2020-05-08","value":18.603278,"marketCap":152022154913.51},{"date":"2020-05-15","value":17.950576,"marketCap":146108709968.89},{"date":"2020-05-22","value":17.503017,"marketCap":142007956627.03},{"date":"2020-05-29","value":17.54267,"marketCap":142104048398.05},{"date":"2020-06-05","value":17.979226,"marketCap":146702356863.43},{"date":"2020-06-12","value":18.215444,"marketCap":148615680607.3},{"date":"2020-06-19","value":18.79878,"marketCap":153654600123.01},{"date":"2020-06-26","value":19.231282,"marketCap":157047396595.39},{"date":"2020-07-03","value":21.593837,"marketCap":176612358085.05},{"date":"2020-07-10","value":22.907386,"marketCap":189142304070.28},{"date":"2020-07-17","value":21.109091,"marketCap":174571025191.35},{"date":"2020-07-24","value":20.499197,"marketCap":168863690086.19},{"date":"2020-07-31","value":20.558583,"marketCap":170346986843.7},{"date":"2020-08-07","value":20.689199,"marketCap":171614210053.3},{"date":"2020-08-14","value":17.343492,"marketCap":175423786321.13},{"date":"2020-08-21","value":17.815936,"marketCap":181020006363.76},{"date":"2020-08-28","value":17.813267,"marketCap":182405704934.13},{"date":"2020-09-04","value":16.929655,"marketCap":173944916435.3},{"date":"2020-09-11","value":16.529759,"marketCap":170018134111.11},{"date":"2020-09-18","value":16.916077,"marketCap":175678440560.87},{"date":"2020-09-25","value":16.615081,"marketCap":171181619399.02},{"date":"2020-09-30","value":16.379093,"marketCap":169555196485.68},{"date":"2020-10-09","value":16.561826,"marketCap":173915240725.75},{"date":"2020-10-16","value":16.661906,"marketCap":174894378774.74},{"date":"2020-10-23","value":16.410491,"marketCap":172522382896.85},{"date":"2020-10-30","value":13.472017,"marketCap":172453534420.59},{"date":"2020-11-06","value":13.731511,"marketCap":177830514380.75},{"date":"2020-11-13","value":13.300343,"marketCap":172391346397.19},{"date":"2020-11-20","value":13.480801,"marketCap":175826099940.63},{"date":"2020-11-27","value":13.94792,"marketCap":181493428509.89},{"date":"2020-12-04","value":13.922647,"marketCap":182468096828.06},{"date":"2020-12-11","value":13.109048,"marketCap":171394109714.69},{"date":"2020-12-18","value":13.192511,"marketCap":172764988572.03},{"date":"2020-12-24","value":12.620686,"marketCap":165447022202.19},{"date":"2020-12-31","value":12.990107,"marketCap":170359615517.31},{"date":"2021-01-08","value":13.094131,"marketCap":173095475996.4},{"date":"2021-01-15","value":12.959772,"marketCap":171249055319.38},{"date":"2021-01-22","value":12.92505,"marketCap":170718375792.93},{"date":"2021-01-29","value":12.196238,"marketCap":162423773389.12},{"date":"2021-02-05","value":12.033073,"marketCap":159290939774.95},{"date":"2021-02-11","value":12.033824,"marketCap":160378279872.57},{"date":"2021-02-19","value":12.435095,"marketCap":165798428699.67},{"date":"2021-02-26","value":12.274157,"marketCap":163292931145.14},{"date":"2021-03-05","value":12.162457,"marketCap":161401276622.77},{"date":"2021-03-12","value":11.982104,"marketCap":158729532591.9},{"date":"2021-03-19","value":11.923985,"marketCap":157907062044.42},{"date":"2021-03-26","value":12.131534,"marketCap":159946352936.02},{"date":"2021-04-01","value":12.143736,"marketCap":159980110933.06},{"date":"2021-04-09","value":12.058508,"marketCap":159207964785.91},{"date":"2021-04-16","value":11.842907,"marketCap":156953414975.33},{"date":"2021-04-23","value":11.82838,"marketCap":157153239694.84},{"date":"2021-04-30","value":12.213057,"marketCap":162932985228.5},{"date":"2021-05-07","value":9.914457,"marketCap":164068293303.99},{"date":"2021-05-14","value":10.456405,"marketCap":172924007376.01},{"date":"2021-05-21","value":10.060001,"marketCap":166414280415.05},{"date":"2021-05-28","value":10.510093,"marketCap":175572903890.66},{"date":"2021-06-04","value":10.389612,"marketCap":172737438993.79},{"date":"2021-06-10","value":10.340534,"marketCap":172048302475.87},{"date":"2021-06-18","value":10.032611,"marketCap":165437189992.93},{"date":"2021-06-25","value":10.302018,"marketCap":169772782681.88},{"date":"2021-06-30","value":10.219768,"marketCap":168477585606.92},{"date":"2021-07-09","value":9.839174,"marketCap":161699802609.05},{"date":"2021-07-16","value":9.998595,"marketCap":164316379653.14},{"date":"2021-07-23","value":10.180678,"marketCap":167292624391.03},{"date":"2021-07-30","value":9.525797,"marketCap":157057304569.01},{"date":"2021-08-06","value":9.665009,"marketCap":158669219547.12},{"date":"2021-08-13","value":9.934332,"marketCap":163312882685.82},{"date":"2021-08-20","value":10.008645,"marketCap":164068252145.65},{"date":"2021-08-27","value":10.385121,"marketCap":170990007514.84},{"date":"2021-09-03","value":10.648419,"marketCap":175396386839.77},{"date":"2021-09-10","value":11.150992,"marketCap":184146965319.29},{"date":"2021-09-17","value":10.97434,"marketCap":180693734629.42},{"date":"2021-09-24","value":10.892351,"marketCap":179426745039.55},{"date":"2021-09-30","value":10.521656,"marketCap":173900413712.2},{"date":"2021-10-08","value":10.992359,"marketCap":181671838846.43},{"date":"2021-10-15","value":10.452513,"marketCap":172868236251.63},{"date":"2021-10-22","value":10.714154,"marketCap":178467569905.66},{"date":"2021-10-29","value":8.565587,"marketCap":142325693335},{"date":"2021-11-05","value":8.198792,"marketCap":137688873627},{"date":"2021-11-12","value":8.384738,"marketCap":141392181286},{"date":"2021-11-19","value":8.355597,"marketCap":140701399151},{"date":"2021-11-26","value":8.146484,"marketCap":137223996375},{"date":"2021-12-03","value":8.232647,"marketCap":138931770035},{"date":"2021-12-10","value":8.414013,"marketCap":142234897699},{"date":"2021-12-17","value":8.389569,"marketCap":141723645796},{"date":"2021-12-24","value":8.462055,"marketCap":143084683717},{"date":"2021-12-31","value":8.651144,"marketCap":146600160588},{"date":"2022-01-07","value":8.519191,"marketCap":143816018553},{"date":"2022-01-14","value":8.340915,"marketCap":141113131628},{"date":"2022-01-21","value":8.868537,"marketCap":150383020084},{"date":"2022-01-28","value":8.530755,"marketCap":144286060490},{"date":"2022-02-04","value":7.857334,"marketCap":144451719658},{"date":"2022-02-11","value":8.159882,"marketCap":150316856796},{"date":"2022-02-18","value":7.796728,"marketCap":144332442005},{"date":"2022-02-25","value":7.392824,"marketCap":137192788372},{"date":"2022-03-04","value":7.369354,"marketCap":136809624649},{"date":"2022-03-11","value":6.937666,"marketCap":128601022252},{"date":"2022-03-18","value":6.914528,"marketCap":127661077641},{"date":"2022-03-25","value":6.798738,"marketCap":125528538617},{"date":"2022-04-01","value":7.024847,"marketCap":130284642086},{"date":"2022-04-08","value":7.028857,"marketCap":130050048934},{"date":"2022-04-14","value":7.019041,"marketCap":129724443517},{"date":"2022-04-22","value":6.895362,"marketCap":124932638993},{"date":"2022-04-29","value":6.753868,"marketCap":120399525451},{"date":"2022-05-06","value":7.494864,"marketCap":115798099409},{"date":"2022-05-13","value":7.726369,"marketCap":117239008075},{"date":"2022-05-20","value":7.702185,"marketCap":118511854755},{"date":"2022-05-27","value":7.747599,"marketCap":119107215113},{"date":"2022-06-02","value":7.741438,"marketCap":119651244829},{"date":"2022-06-10","value":8.039502,"marketCap":123708654569},{"date":"2022-06-17","value":8.081271,"marketCap":123927953738},{"date":"2022-06-24","value":8.07639,"marketCap":124346208941},{"date":"2022-06-30","value":8.103489,"marketCap":124508536214},{"date":"2022-07-08","value":8.068805,"marketCap":124143202873},{"date":"2022-07-15","value":7.498202,"marketCap":114295002930},{"date":"2022-07-22","value":7.751053,"marketCap":118226717476},{"date":"2022-07-29","value":7.615195,"marketCap":118486267487},{"date":"2022-08-05","value":7.538876,"marketCap":117261708202},{"date":"2022-09-23","value":7.884975,"marketCap":116939814443},{"date":"2022-09-30","value":7.600859,"marketCap":112055626784},{"date":"2022-10-07","value":7.602287,"marketCap":112182376978},{"date":"2022-10-14","value":7.786195,"marketCap":113971060845},{"date":"2022-10-21","value":7.767017,"marketCap":113026365223},{"date":"2022-10-28","value":7.564763,"marketCap":109882309246},{"date":"2022-11-04","value":8.755838,"marketCap":111151408420},{"date":"2022-11-11","value":8.817856,"marketCap":113309766291},{"date":"2022-11-18","value":8.798454,"marketCap":113608252032},{"date":"2022-11-25","value":8.867507,"marketCap":114344096417},{"date":"2022-12-02","value":8.909905,"marketCap":116174358109},{"date":"2022-12-09","value":8.919335,"marketCap":117668528469},{"date":"2022-12-16","value":8.800867,"marketCap":115860247176},{"date":"2022-12-23","value":8.420899,"marketCap":111027375807},{"date":"2022-12-30","value":8.464026,"marketCap":111869547266},{"date":"2023-01-06","value":8.376603,"marketCap":112252678980},{"date":"2023-01-13","value":8.353518,"marketCap":114323696148},{"date":"2023-01-20","value":8.752392,"marketCap":119434177401},{"date":"2023-01-27","value":8.790155,"marketCap":119781454887},{"date":"2023-02-03","value":8.549651,"marketCap":117655182412},{"date":"2023-02-10","value":8.571776,"marketCap":117158895843},{"date":"2023-02-17","value":9.790561,"marketCap":132270026013.7},{"date":"2023-02-24","value":9.967188,"marketCap":133679959517.93},{"date":"2023-03-03","value":10.163284,"marketCap":136261351264.76},{"date":"2023-03-10","value":9.741438,"marketCap":129641567612.37},{"date":"2023-03-17","value":9.947671,"marketCap":133667061937.44},{"date":"2023-03-24","value":10.061307,"marketCap":136746173094.14},{"date":"2023-03-31","value":10.278798,"marketCap":135124407998},{"date":"2023-04-06","value":10.661466,"marketCap":140064535190.41},{"date":"2023-04-14","value":10.715047,"marketCap":140907322785.93},{"date":"2023-04-21","value":10.569731,"marketCap":138924862346.66},{"date":"2023-04-28","value":10.868237,"marketCap":141784684065},{"date":"2023-05-05","value":10.683068,"marketCap":145930645929.29},{"date":"2023-05-12","value":10.48254,"marketCap":142205403917.35},{"date":"2023-05-19","value":10.364943,"marketCap":138632879426.92},{"date":"2023-05-25","value":10.074481,"marketCap":134193416527.53},{"date":"2023-06-02","value":10.205991,"marketCap":135484162376.17},{"date":"2023-06-09","value":10.180999,"marketCap":134957408249.25},{"date":"2023-06-15","value":10.199339,"marketCap":134553025479.51},{"date":"2023-06-23","value":9.989793,"marketCap":131069818497.53},{"date":"2023-06-30","value":9.648885,"marketCap":125451819561.09},{"date":"2023-07-07","value":9.883107,"marketCap":128246424774.6},{"date":"2023-07-14","value":9.963348,"marketCap":131101875555.68},{"date":"2023-07-21","value":9.96808,"marketCap":130554548668.25},{"date":"2023-07-28","value":10.774528,"marketCap":140965762601.24},{"date":"2023-08-04","value":10.888241,"marketCap":142690287965.08},{"date":"2023-08-11","value":10.567106,"marketCap":137699912524.11},{"date":"2023-08-18","value":11.574836,"marketCap":135406119933.61},{"date":"2023-08-25","value":11.345254,"marketCap":132785917893.03},{"date":"2023-09-01","value":11.069734,"marketCap":130099133809.77},{"date":"2023-09-08","value":11.174158,"marketCap":129780348618.35},{"date":"2023-09-15","value":11.178168,"marketCap":130833547642.28},{"date":"2023-09-22","value":11.296719,"marketCap":131643015319.29},{"date":"2023-09-29","value":11.00295,"marketCap":128439556890.11},{"date":"2023-10-06","value":10.985556,"marketCap":128175104491.24},{"date":"2023-10-13","value":10.936752,"marketCap":127415076969.58},{"date":"2023-10-20","value":10.904085,"marketCap":126838768319.72},{"date":"2023-10-27","value":11.096654,"marketCap":129023386524.76},{"date":"2023-11-03","value":10.500516,"marketCap":131768621302.83},{"date":"2023-11-10","value":10.620611,"marketCap":133247822772},{"date":"2023-11-17","value":10.721718,"marketCap":135729525616.11},{"date":"2023-11-24","value":10.680623,"marketCap":136322407407.09},{"date":"2023-12-01","value":10.574526,"marketCap":135527899482.3},{"date":"2023-12-08","value":10.340099,"marketCap":131987741026.73},{"date":"2023-12-15","value":10.479646,"marketCap":134541478744.43},{"date":"2023-12-22","value":10.269924,"marketCap":131760922397.53},{"date":"2023-12-29","value":10.420383,"marketCap":134404104691.07},{"date":"2024-01-05","value":10.431312,"marketCap":133596177206.68},{"date":"2024-01-12","value":10.174316,"marketCap":130374138380.46},{"date":"2024-01-19","value":10.07283,"marketCap":128896395647.58},{"date":"2024-01-26","value":10.554975,"marketCap":134540478087.11},{"date":"2024-02-02","value":10.047602,"marketCap":127909895756.7},{"date":"2024-02-09","value":10.402389,"marketCap":133078634729.47},{"date":"2024-02-16","value":10.400011,"marketCap":133076971689.75},{"date":"2024-02-23","value":10.660087,"marketCap":135685787165.6},{"date":"2024-03-01","value":10.594334,"marketCap":134932964756.87},{"date":"2024-03-08","value":10.429864,"marketCap":132897293266.36},{"date":"2024-03-15","value":10.338928,"marketCap":131621980772.08},{"date":"2024-03-22","value":10.3034,"marketCap":131049690647.7},{"date":"2024-03-28","value":10.012747,"marketCap":126945530950.11},{"date":"2024-04-05","value":11.988353,"marketCap":121616625879.78},{"date":"2024-04-12","value":11.424055,"marketCap":115957872313.32},{"date":"2024-04-19","value":11.733002,"marketCap":118992112640.49},{"date":"2024-04-26","value":12.172072,"marketCap":123292804907.03},{"date":"2024-05-03","value":12.844611,"marketCap":122370738875.99},{"date":"2024-05-10","value":13.01224,"marketCap":124262061357.96},{"date":"2024-05-17","value":13.095302,"marketCap":124871717023.33},{"date":"2024-05-24","value":12.736501,"marketCap":121172951119.8},{"date":"2024-05-31","value":12.986027,"marketCap":123672645721.53},{"date":"2024-06-07","value":12.794411,"marketCap":121696675673.58},{"date":"2024-06-14","value":13.385532,"marketCap":127202590133.31},{"date":"2024-06-21","value":13.040063,"marketCap":123660181295.74},{"date":"2024-06-28","value":12.581899,"marketCap":119265874994.46},{"date":"2024-07-05","value":12.509017,"marketCap":118549257570.56},{"date":"2024-07-12","value":12.523821,"marketCap":118863901560.49},{"date":"2024-07-19","value":13.039527,"marketCap":123760796431.6},{"date":"2024-07-26","value":13.013791,"marketCap":123975413081.21},{"date":"2024-08-02","value":13.173194,"marketCap":125420835818.48},{"date":"2024-08-09","value":13.069169,"marketCap":125259719249.61},{"date":"2024-08-16","value":13.203206,"marketCap":126593558465.15},{"date":"2024-08-23","value":13.102411,"marketCap":126158105510.08},{"date":"2024-08-30","value":13.654965,"marketCap":132361113080.47},{"date":"2024-09-06","value":13.89547,"marketCap":132093618585.95},{"date":"2024-09-13","value":13.895924,"marketCap":131752141124.33},{"date":"2024-09-20","value":13.889676,"marketCap":132482644241.04},{"date":"2024-09-27","value":13.885743,"marketCap":133241673405.28},{"date":"2024-10-04","value":13.900007,"marketCap":132772704032.54},{"date":"2024-10-10","value":15.783792,"marketCap":149850322402.55},{"date":"2024-10-18","value":19.249806,"marketCap":181730768294.24},{"date":"2024-10-25","value":17.909697,"marketCap":169068538497.14},{"date":"2024-11-01","value":15.154722,"marketCap":169991413557.34},{"date":"2024-11-08","value":16.866833,"marketCap":187762742299.87},{"date":"2024-11-15","value":15.712856,"marketCap":173594599803.47},{"date":"2024-11-22","value":15.405124,"marketCap":170096860381.14},{"date":"2024-11-29","value":15.244116,"marketCap":168223325059.87},{"date":"2024-12-06","value":15.532729,"marketCap":171004507618.33},{"date":"2024-12-13","value":15.322727,"marketCap":168538796001.92},{"date":"2024-12-20","value":15.092288,"marketCap":165092827111.78},{"date":"2024-12-27","value":15.250567,"marketCap":166694804099.08},{"date":"2025-01-03","value":14.131709,"marketCap":154616469829.61},{"date":"2025-01-10","value":13.980894,"marketCap":152386784250.36},{"date":"2025-01-17","value":14.153761,"marketCap":154395474542.63},{"date":"2025-01-24","value":14.662706,"marketCap":160949491802.11},{"date":"2025-01-28","value":11.33415,"marketCap":158461331924.7},{"date":"2025-02-07","value":11.36483,"marketCap":158064547768.9},{"date":"2025-02-14","value":11.336183,"marketCap":157289584036.98},{"date":"2025-02-21","value":11.453535,"marketCap":159789418843.87},{"date":"2025-02-28","value":11.147356,"marketCap":155005338798.26},{"date":"2025-03-07","value":11.801866,"marketCap":164765280561.33},{"date":"2025-03-13","value":11.553768,"marketCap":161476375462.41}]},{"symbol":"06030","name":"中信證券","items":[{"date":"2020-03-20","value":21.406918,"marketCap":295987655562.57},{"date":"2020-03-27","value":21.365727,"marketCap":295215327548.56},{"date":"2020-04-03","value":20.966788,"marketCap":289967161068.79},{"date":"2020-04-09","value":21.444389,"marketCap":298592870295.47},{"date":"2020-04-17","value":22.13251,"marketCap":306743759382.65},{"date":"2020-04-24","value":21.431193,"marketCap":296681944454.25},{"date":"2020-04-29","value":22.475436,"marketCap":306872997447.99},{"date":"2020-05-08","value":22.761392,"marketCap":310937308419.42},{"date":"2020-05-15","value":22.362668,"marketCap":304283165032.52},{"date":"2020-05-22","value":21.285589,"marketCap":288696844587.86},{"date":"2020-05-29","value":21.361099,"marketCap":289261706520.99},{"date":"2020-06-05","value":22.034826,"marketCap":300560794972.04},{"date":"2020-06-12","value":21.801856,"marketCap":297354792246.69},{"date":"2020-06-19","value":22.913193,"marketCap":313082014991.59},{"date":"2020-06-26","value":23.333937,"marketCap":318542295963.68},{"date":"2020-07-03","value":27.408632,"marketCap":374744465067.03},{"date":"2020-07-10","value":30.349214,"marketCap":418906574958.51},{"date":"2020-07-17","value":27.330464,"marketCap":377838527839.99},{"date":"2020-07-24","value":27.269075,"marketCap":375514270198.66},{"date":"2020-07-31","value":23.532662,"marketCap":395576453004.07},{"date":"2020-08-07","value":25.016269,"marketCap":420969073540.87},{"date":"2020-08-14","value":24.559573,"marketCap":414320506841.55},{"date":"2020-08-21","value":24.981204,"marketCap":423345531454.04},{"date":"2020-08-28","value":24.978987,"marketCap":426612288269.52},{"date":"2020-09-04","value":24.307325,"marketCap":416547454392.36},{"date":"2020-09-11","value":23.492595,"marketCap":403017030388.86},{"date":"2020-09-18","value":24.024721,"marketCap":416141329194.83},{"date":"2020-09-25","value":23.438873,"marketCap":402768099045.45},{"date":"2020-09-30","value":23.409145,"marketCap":404175977505.48},{"date":"2020-10-09","value":23.827523,"marketCap":417322700061.48},{"date":"2020-10-16","value":24.215768,"marketCap":423948504123.14},{"date":"2020-10-23","value":23.530161,"marketCap":412584058357.04},{"date":"2020-10-30","value":22.839431,"marketCap":391489032082.28},{"date":"2020-11-06","value":23.34236,"marketCap":404787943097.76},{"date":"2020-11-13","value":22.929897,"marketCap":397969284911.95},{"date":"2020-11-20","value":23.390602,"marketCap":408511137107.78},{"date":"2020-11-27","value":23.882719,"marketCap":416130982030.95},{"date":"2020-12-04","value":24.140912,"marketCap":423656291773.37},{"date":"2020-12-11","value":22.910568,"marketCap":401102568286.85},{"date":"2020-12-18","value":22.970991,"marketCap":402812410728.94},{"date":"2020-12-24","value":22.374096,"marketCap":392750138018.14},{"date":"2020-12-31","value":23.439366,"marketCap":411618238481.53},{"date":"2021-01-08","value":23.989555,"marketCap":425074015064.66},{"date":"2021-01-15","value":24.166858,"marketCap":427608037508.5},{"date":"2021-01-22","value":24.090651,"marketCap":429402247486.94},{"date":"2021-01-29","value":22.420215,"marketCap":402931488935.11},{"date":"2021-02-05","value":21.52626,"marketCap":384548256572.4},{"date":"2021-02-11","value":22.171204,"marketCap":396637463634.82},{"date":"2021-02-19","value":22.739227,"marketCap":406976732886.11},{"date":"2021-02-26","value":21.604589,"marketCap":385819612632.75},{"date":"2021-03-05","value":19.994455,"marketCap":356170362561.34},{"date":"2021-03-12","value":18.990715,"marketCap":337698034307.54},{"date":"2021-03-19","value":19.131727,"marketCap":340092340360.72},{"date":"2021-03-26","value":19.240993,"marketCap":340524728784.74},{"date":"2021-04-01","value":19.677181,"marketCap":347331180352.79},{"date":"2021-04-09","value":19.217627,"marketCap":339968120205.04},{"date":"2021-04-16","value":19.387066,"marketCap":344264141179.11},{"date":"2021-04-23","value":19.0651,"marketCap":339394191286.99},{"date":"2021-04-30","value":18.107039,"marketCap":347325791407.26},{"date":"2021-05-07","value":17.904667,"marketCap":345669247959.28},{"date":"2021-05-14","value":19.378444,"marketCap":373878588179.73},{"date":"2021-05-21","value":18.771967,"marketCap":362277320875.4},{"date":"2021-05-28","value":19.940257,"marketCap":388615799682.37},{"date":"2021-06-04","value":19.432073,"marketCap":376916420613.87},{"date":"2021-06-11","value":18.991608,"marketCap":368346015294.49},{"date":"2021-06-18","value":18.765891,"marketCap":361016574976.31},{"date":"2021-06-25","value":19.374395,"marketCap":372488325750.73},{"date":"2021-07-02","value":18.008272,"marketCap":345618535132.5},{"date":"2021-07-09","value":17.729563,"marketCap":339928551280.45},{"date":"2021-07-16","value":18.018739,"marketCap":345465801643.13},{"date":"2021-07-23","value":18.289581,"marketCap":350624809580.68},{"date":"2021-07-30","value":15.038549,"marketCap":328753694185.04},{"date":"2021-08-06","value":15.386422,"marketCap":335546223430.48},{"date":"2021-08-13","value":16.064971,"marketCap":350821316540.39},{"date":"2021-08-20","value":16.202745,"marketCap":352827270999.98},{"date":"2021-08-27","value":16.522727,"marketCap":361380854235.9},{"date":"2021-09-03","value":17.698103,"marketCap":387245666369.53},{"date":"2021-09-10","value":18.189748,"marketCap":399026799503.89},{"date":"2021-09-17","value":17.303126,"marketCap":378454421372.61},{"date":"2021-09-24","value":17.316364,"marketCap":378919176521.13},{"date":"2021-09-30","value":16.870435,"marketCap":370396721943.55},{"date":"2021-10-08","value":17.158355,"marketCap":376700910795.93},{"date":"2021-10-15","value":16.58622,"marketCap":364389832041.68},{"date":"2021-10-22","value":16.943439,"marketCap":374910237807.81},{"date":"2021-10-29","value":15.72731,"marketCap":379844596092.85},{"date":"2021-11-05","value":15.351618,"marketCap":371381861603.9},{"date":"2021-11-12","value":15.408665,"marketCap":374298798843.12},{"date":"2021-11-19","value":14.790529,"marketCap":358774980997.63},{"date":"2021-11-26","value":14.535784,"marketCap":352708445960.29},{"date":"2021-12-03","value":15.109301,"marketCap":367302599565.59},{"date":"2021-12-10","value":16.103554,"marketCap":392141019515.05},{"date":"2021-12-17","value":16.033944,"marketCap":390176051650.65},{"date":"2021-12-24","value":15.62662,"marketCap":380627228765.44},{"date":"2021-12-31","value":16.040755,"marketCap":391564466321.28},{"date":"2022-01-07","value":15.650422,"marketCap":380585704098.66},{"date":"2022-01-14","value":13.11577,"marketCap":371285672547.51},{"date":"2022-01-21","value":13.57359,"marketCap":385125467379.51},{"date":"2022-01-28","value":12.966275,"marketCap":366954996649.69},{"date":"2022-02-04","value":13.023452,"marketCap":368392498102.08},{"date":"2022-02-11","value":15.220457,"marketCap":431408476152.24},{"date":"2022-02-18","value":14.57862,"marketCap":415245691936.84},{"date":"2022-02-25","value":13.821738,"marketCap":394657842039.18},{"date":"2022-03-04","value":13.726014,"marketCap":392074748695.23},{"date":"2022-03-11","value":12.673881,"marketCap":361474625190.32},{"date":"2022-03-18","value":13.022568,"marketCap":369938680294.03},{"date":"2022-03-25","value":12.378294,"marketCap":351651191355.71},{"date":"2022-04-01","value":12.844348,"marketCap":365325197263.21},{"date":"2022-04-08","value":12.818806,"marketCap":364756714309.84},{"date":"2022-04-14","value":12.742801,"marketCap":363001466456.67},{"date":"2022-04-22","value":12.067944,"marketCap":337351340488.28},{"date":"2022-04-29","value":12.030194,"marketCap":330883459620.63},{"date":"2022-05-06","value":11.456218,"marketCap":312479198139.06},{"date":"2022-05-13","value":11.717186,"marketCap":313878971313.04},{"date":"2022-05-20","value":11.959145,"marketCap":324855465960.88},{"date":"2022-05-27","value":11.886758,"marketCap":322609048808.26},{"date":"2022-06-02","value":11.969082,"marketCap":326586816536.36},{"date":"2022-06-10","value":12.605178,"marketCap":341630956469.27},{"date":"2022-06-17","value":12.628602,"marketCap":341890547390.09},{"date":"2022-06-24","value":13.118042,"marketCap":356554964702.94},{"date":"2022-06-30","value":13.102057,"marketCap":355507364068.5},{"date":"2022-07-08","value":12.505569,"marketCap":339671729883.81},{"date":"2022-07-15","value":11.851762,"marketCap":318929882920.1},{"date":"2022-07-22","value":12.051002,"marketCap":324504167125.05},{"date":"2022-07-29","value":11.889938,"marketCap":320557656336.99},{"date":"2022-08-05","value":11.726185,"marketCap":315337568418},{"date":"2022-08-12","value":12.182734,"marketCap":328061421902.63},{"date":"2022-08-19","value":12.121565,"marketCap":323147006690.46},{"date":"2022-08-26","value":11.828844,"marketCap":312844254055.2},{"date":"2022-09-02","value":12.252558,"marketCap":308028727175},{"date":"2022-09-09","value":12.569479,"marketCap":314793132867.88},{"date":"2022-09-16","value":11.728395,"marketCap":291014676220.62},{"date":"2022-09-23","value":11.667637,"marketCap":283949492207.86},{"date":"2022-09-30","value":11.051176,"marketCap":269460776713.8},{"date":"2022-10-07","value":11.023319,"marketCap":268766069384.05},{"date":"2022-10-14","value":11.39074,"marketCap":274778652984.16},{"date":"2022-10-21","value":11.494138,"marketCap":275374126854.52},{"date":"2022-10-28","value":10.852624,"marketCap":258667564273.21},{"date":"2022-11-04","value":11.539073,"marketCap":277705009234.77},{"date":"2022-11-11","value":12.070875,"marketCap":293092481100.07},{"date":"2022-11-18","value":12.190184,"marketCap":294975426922.06},{"date":"2022-11-25","value":12.333274,"marketCap":296070223911.11},{"date":"2022-12-02","value":12.651228,"marketCap":308944491679.2},{"date":"2022-12-09","value":13.173949,"marketCap":324697631141.41},{"date":"2022-12-16","value":12.986661,"marketCap":319334929638.91},{"date":"2022-12-23","value":12.625607,"marketCap":310553494361.12},{"date":"2022-12-30","value":12.691087,"marketCap":315956662898.54},{"date":"2023-01-06","value":13.024123,"marketCap":327579072430.09},{"date":"2023-01-13","value":13.819281,"marketCap":339732970111.17},{"date":"2023-01-20","value":14.506331,"marketCap":353563185255.07},{"date":"2023-01-27","value":14.56396,"marketCap":355040399756.46},{"date":"2023-02-03","value":14.284532,"marketCap":350031777462.43},{"date":"2023-02-10","value":13.979183,"marketCap":340491087651.48},{"date":"2023-02-17","value":13.509476,"marketCap":325938061719.03},{"date":"2023-02-24","value":13.734152,"marketCap":327307645204.99},{"date":"2023-03-03","value":14.086336,"marketCap":337865414576.24},{"date":"2023-03-10","value":13.302133,"marketCap":316701106382.96},{"date":"2023-03-17","value":13.469314,"marketCap":323784117854.66},{"date":"2023-03-24","value":13.689614,"marketCap":332858068890.22},{"date":"2023-03-31","value":13.649532,"marketCap":329348410180.82},{"date":"2023-04-06","value":13.907678,"marketCap":335360737745.24},{"date":"2023-04-14","value":13.822787,"marketCap":336745653400.86},{"date":"2023-04-21","value":13.695554,"marketCap":333474432857.72},{"date":"2023-04-28","value":13.691092,"marketCap":333804233335.99},{"date":"2023-05-05","value":14.396532,"marketCap":348368091399.05},{"date":"2023-05-12","value":14.004493,"marketCap":339650124989.59},{"date":"2023-05-19","value":13.852317,"marketCap":331235283458.01},{"date":"2023-05-25","value":13.226651,"marketCap":314972945726.09},{"date":"2023-06-02","value":13.083301,"marketCap":310502782629.9},{"date":"2023-06-09","value":13.119336,"marketCap":310908786382.2},{"date":"2023-06-16","value":13.265905,"marketCap":312876653708.07},{"date":"2023-06-23","value":12.836239,"marketCap":301091717275.15},{"date":"2023-06-30","value":12.82258,"marketCap":298050636933.68},{"date":"2023-07-07","value":12.957717,"marketCap":300604215348.55},{"date":"2023-07-14","value":13.23331,"marketCap":311305583813.17},{"date":"2023-07-21","value":13.123206,"marketCap":307280661275.69},{"date":"2023-07-28","value":15.291908,"marketCap":357677688138.86},{"date":"2023-08-04","value":15.91955,"marketCap":372977222932.47},{"date":"2023-08-11","value":15.458599,"marketCap":360132686039.35},{"date":"2023-08-18","value":15.510468,"marketCap":355614985097.77},{"date":"2023-08-25","value":15.248501,"marketCap":349781357868.44},{"date":"2023-09-01","value":14.476908,"marketCap":335172777349.23},{"date":"2023-09-08","value":14.476217,"marketCap":331211118584.87},{"date":"2023-09-15","value":14.36207,"marketCap":331147310393.82},{"date":"2023-09-22","value":14.73224,"marketCap":338197153509.54},{"date":"2023-09-29","value":14.142553,"marketCap":325216943291.06},{"date":"2023-10-06","value":14.065904,"marketCap":323299463051.35},{"date":"2023-10-13","value":14.004763,"marketCap":321413339934.41},{"date":"2023-10-20","value":13.983432,"marketCap":320429311015.65},{"date":"2023-10-27","value":14.291749,"marketCap":327353880382.97},{"date":"2023-11-03","value":14.405964,"marketCap":326784573119.43},{"date":"2023-11-10","value":14.816923,"marketCap":336036522572.53},{"date":"2023-11-17","value":14.89663,"marketCap":340891199088.51},{"date":"2023-11-24","value":14.596428,"marketCap":336771315556.28},{"date":"2023-12-01","value":14.254147,"marketCap":330237855770.34},{"date":"2023-12-08","value":13.832689,"marketCap":319178293182.52},{"date":"2023-12-15","value":13.567232,"marketCap":314860832506.33},{"date":"2023-12-22","value":13.42172,"marketCap":311275818225.38},{"date":"2023-12-29","value":13.534097,"marketCap":315555640728.31},{"date":"2024-01-05","value":13.221516,"marketCap":306093547025.25},{"date":"2024-01-12","value":13.073952,"marketCap":302838400763.51},{"date":"2024-01-19","value":12.957017,"marketCap":299717540753.14},{"date":"2024-01-26","value":13.822847,"marketCap":318501224851.26},{"date":"2024-02-02","value":13.311549,"marketCap":306329009488.38},{"date":"2024-02-09","value":13.863507,"marketCap":320601954547.9},{"date":"2024-02-16","value":13.917531,"marketCap":321920873065.02},{"date":"2024-02-23","value":14.145785,"marketCap":325475655109.63},{"date":"2024-03-01","value":13.970227,"marketCap":321636763183.37},{"date":"2024-03-08","value":13.624212,"marketCap":313809950384.89},{"date":"2024-03-15","value":13.620902,"marketCap":313455995835.5},{"date":"2024-03-22","value":13.387746,"marketCap":307808612160.14},{"date":"2024-03-28","value":13.529171,"marketCap":288920285907.83},{"date":"2024-04-05","value":13.385635,"marketCap":285666797277.93},{"date":"2024-04-12","value":12.546885,"marketCap":267918817778.58},{"date":"2024-04-19","value":12.586919,"marketCap":268544224961.91},{"date":"2024-04-26","value":13.368851,"marketCap":284875213432.46},{"date":"2024-05-03","value":13.653951,"marketCap":283986986916.3},{"date":"2024-05-10","value":13.715298,"marketCap":285940187098.58},{"date":"2024-05-17","value":13.890087,"marketCap":289159163959.49},{"date":"2024-05-24","value":13.351043,"marketCap":277302777698.18},{"date":"2024-05-31","value":13.323164,"marketCap":277005376165.04},{"date":"2024-06-07","value":13.219162,"marketCap":274502180817.08},{"date":"2024-06-14","value":13.339077,"marketCap":276738476073.5},{"date":"2024-06-21","value":13.180679,"marketCap":272879836412.96},{"date":"2024-06-28","value":13.002695,"marketCap":269083350667.84},{"date":"2024-07-05","value":12.657977,"marketCap":261892710812.37},{"date":"2024-07-12","value":13.048905,"marketCap":270377561608.25},{"date":"2024-07-19","value":13.747692,"marketCap":284861999150.18},{"date":"2024-07-26","value":13.628786,"marketCap":283447310666.01},{"date":"2024-08-02","value":13.591726,"marketCap":282511836878.39},{"date":"2024-08-09","value":13.400003,"marketCap":280383080849.4},{"date":"2024-08-16","value":13.518748,"marketCap":282977648653.48},{"date":"2024-08-23","value":13.494549,"marketCap":283665001007.19},{"date":"2024-08-30","value":13.874821,"marketCap":289388959531},{"date":"2024-09-06","value":13.710008,"marketCap":286089149633.27},{"date":"2024-09-13","value":13.645711,"marketCap":284002078092.67},{"date":"2024-09-20","value":13.895616,"marketCap":290937543755.71},{"date":"2024-09-27","value":18.004081,"marketCap":379225034920.65},{"date":"2024-10-04","value":20.989296,"marketCap":440095312869.7},{"date":"2024-10-10","value":20.474843,"marketCap":426528644438.29},{"date":"2024-10-18","value":20.616771,"marketCap":427245844293.23},{"date":"2024-10-25","value":20.290684,"marketCap":420461604479.51},{"date":"2024-11-01","value":19.496876,"marketCap":428155330560.83},{"date":"2024-11-08","value":24.200913,"marketCap":529046136328.5},{"date":"2024-11-15","value":21.545645,"marketCap":466012869741.35},{"date":"2024-11-22","value":21.018683,"marketCap":454399822670.05},{"date":"2024-11-29","value":21.334359,"marketCap":460915044317.72},{"date":"2024-12-06","value":21.72154,"marketCap":468174472807.5},{"date":"2024-12-13","value":21.166469,"marketCap":455310356869.66},{"date":"2024-12-20","value":21.041631,"marketCap":450619359731.97},{"date":"2024-12-27","value":20.997087,"marketCap":449316561340.51},{"date":"2025-01-03","value":18.774315,"marketCap":402144821232.1},{"date":"2025-01-10","value":18.412803,"marketCap":392906858383.75},{"date":"2025-01-17","value":19.135522,"marketCap":408658321478.14},{"date":"2025-01-24","value":17.889633,"marketCap":415011301181.55},{"date":"2025-01-28","value":17.508814,"marketCap":408116257737.05},{"date":"2025-02-07","value":18.33682,"marketCap":425195234854.75},{"date":"2025-02-14","value":18.405451,"marketCap":426580999511.76},{"date":"2025-02-21","value":18.651114,"marketCap":433816535619.09},{"date":"2025-02-28","value":17.883807,"marketCap":414598400561.1},{"date":"2025-03-07","value":18.04275,"marketCap":419962564780.39},{"date":"2025-03-13","value":17.686765,"marketCap":411826453588.45}]},{"symbol":"06066","name":"中信建投證券","items":[{"date":"2020-03-20","value":37.425309,"marketCap":225083648546},{"date":"2020-03-27","value":37.44897,"marketCap":225071352386},{"date":"2020-04-03","value":36.677608,"marketCap":220636333463},{"date":"2020-04-09","value":37.911957,"marketCap":229615431881},{"date":"2020-04-17","value":42.045563,"marketCap":253468713540},{"date":"2020-04-24","value":36.467518,"marketCap":238063856486},{"date":"2020-04-29","value":37.759329,"marketCap":246668823294},{"date":"2020-05-08","value":39.118906,"marketCap":255682004514},{"date":"2020-05-15","value":38.212632,"marketCap":248771556140},{"date":"2020-05-22","value":35.469913,"marketCap":230173825786},{"date":"2020-05-29","value":35.56741,"marketCap":230440620236},{"date":"2020-06-05","value":38.064537,"marketCap":248417792501},{"date":"2020-06-12","value":36.922639,"marketCap":240942633546},{"date":"2020-06-19","value":41.299722,"marketCap":269997087894},{"date":"2020-06-26","value":42.345571,"marketCap":276583670398},{"date":"2020-07-03","value":53.366803,"marketCap":349106954282},{"date":"2020-07-10","value":56.354065,"marketCap":372164057176},{"date":"2020-07-17","value":52.600274,"marketCap":347925844383},{"date":"2020-07-24","value":39.356624,"marketCap":336954289231},{"date":"2020-07-31","value":41.765351,"marketCap":359675737218},{"date":"2020-08-07","value":46.824423,"marketCap":403678591799},{"date":"2020-08-14","value":46.448356,"marketCap":401440885582},{"date":"2020-08-21","value":46.114108,"marketCap":400360343542},{"date":"2020-08-28","value":45.709086,"marketCap":399941712260},{"date":"2020-09-04","value":43.668029,"marketCap":383377423148},{"date":"2020-09-11","value":43.56485,"marketCap":382881398943},{"date":"2020-09-18","value":44.570131,"marketCap":395514160330},{"date":"2020-09-25","value":42.923669,"marketCap":377877307106},{"date":"2020-09-30","value":42.589595,"marketCap":376724700754},{"date":"2020-10-09","value":42.755333,"marketCap":383635721322},{"date":"2020-10-16","value":42.66152,"marketCap":382636868717},{"date":"2020-10-23","value":32.789391,"marketCap":348601048248},{"date":"2020-10-30","value":30.896469,"marketCap":328527129870},{"date":"2020-11-06","value":31.209343,"marketCap":335734129826},{"date":"2020-11-13","value":31.113038,"marketCap":334979286127},{"date":"2020-11-20","value":31.537476,"marketCap":341678374270},{"date":"2020-11-27","value":31.944419,"marketCap":345278345807},{"date":"2020-12-04","value":31.895994,"marketCap":347235552666},{"date":"2020-12-11","value":31.458055,"marketCap":341648499975},{"date":"2020-12-18","value":29.973429,"marketCap":326052546890},{"date":"2020-12-24","value":29.025627,"marketCap":316067991426},{"date":"2020-12-31","value":30.933881,"marketCap":336985509710},{"date":"2021-01-08","value":32.168482,"marketCap":353590823493},{"date":"2021-01-15","value":31.40499,"marketCap":344708826426},{"date":"2021-01-22","value":28.999713,"marketCap":329845003617},{"date":"2021-01-29","value":28.615405,"marketCap":328164622048},{"date":"2021-02-05","value":25.229784,"marketCap":287604870342},{"date":"2021-02-11","value":26.506827,"marketCap":302595615204},{"date":"2021-02-19","value":27.071996,"marketCap":309182272148},{"date":"2021-02-26","value":25.250573,"marketCap":287746426706},{"date":"2021-03-05","value":26.604022,"marketCap":302409859129},{"date":"2021-03-12","value":23.548655,"marketCap":267210647883},{"date":"2021-03-19","value":22.688502,"marketCap":257364679675},{"date":"2021-03-26","value":23.133431,"marketCap":261253218686},{"date":"2021-04-01","value":23.145406,"marketCap":260703070275},{"date":"2021-04-09","value":22.565178,"marketCap":254728561334},{"date":"2021-04-16","value":21.56496,"marketCap":244359243767},{"date":"2021-04-23","value":22.083802,"marketCap":244824726811},{"date":"2021-04-30","value":21.052412,"marketCap":234352642032},{"date":"2021-05-07","value":19.590931,"marketCap":219496681298},{"date":"2021-05-14","value":21.9769,"marketCap":246068772306},{"date":"2021-05-21","value":22.08683,"marketCap":247367783014},{"date":"2021-05-28","value":25.108196,"marketCap":283977286796},{"date":"2021-06-04","value":24.083524,"marketCap":271096783373},{"date":"2021-06-11","value":22.699123,"marketCap":255494583926},{"date":"2021-06-18","value":22.670116,"marketCap":253098799811},{"date":"2021-06-25","value":23.854376,"marketCap":266152754673},{"date":"2021-07-02","value":21.640839,"marketCap":241033526642},{"date":"2021-07-09","value":21.429245,"marketCap":238437667760},{"date":"2021-07-16","value":21.244767,"marketCap":236380164858},{"date":"2021-07-23","value":21.361865,"marketCap":242260128603},{"date":"2021-07-30","value":18.969294,"marketCap":215849301679},{"date":"2021-08-06","value":19.000023,"marketCap":215676908863},{"date":"2021-08-13","value":19.64231,"marketCap":223271549858},{"date":"2021-08-20","value":20.682645,"marketCap":234430670382},{"date":"2021-08-27","value":19.433797,"marketCap":221246235035},{"date":"2021-09-03","value":22.304214,"marketCap":254027999002},{"date":"2021-09-10","value":23.180283,"marketCap":264684738878},{"date":"2021-09-17","value":22.944286,"marketCap":261215146274},{"date":"2021-09-24","value":22.96377,"marketCap":261557925153},{"date":"2021-09-30","value":22.180435,"marketCap":253481175084},{"date":"2021-10-08","value":22.408175,"marketCap":256072139502},{"date":"2021-10-15","value":20.856115,"marketCap":238499260861},{"date":"2021-10-22","value":20.998817,"marketCap":241855167917},{"date":"2021-10-29","value":20.733457,"marketCap":233579000293},{"date":"2021-11-05","value":20.471276,"marketCap":231005337160},{"date":"2021-11-12","value":21.486789,"marketCap":243464428157},{"date":"2021-11-19","value":21.120474,"marketCap":238975117592},{"date":"2021-11-26","value":20.725507,"marketCap":234581161050},{"date":"2021-12-03","value":21.080063,"marketCap":239035338298},{"date":"2021-12-10","value":22.345613,"marketCap":253818561543},{"date":"2021-12-17","value":21.843909,"marketCap":247948323438},{"date":"2021-12-24","value":21.203441,"marketCap":240908283479},{"date":"2021-12-31","value":21.426915,"marketCap":243976881429},{"date":"2022-01-07","value":20.833089,"marketCap":236314654399},{"date":"2022-01-14","value":20.419408,"marketCap":232126632355},{"date":"2022-01-21","value":20.728333,"marketCap":236177919860},{"date":"2022-01-28","value":19.469557,"marketCap":221269262092},{"date":"2022-02-04","value":19.522198,"marketCap":221758763228},{"date":"2022-02-11","value":19.900141,"marketCap":226508521215},{"date":"2022-02-18","value":19.445303,"marketCap":222418477350},{"date":"2022-02-25","value":19.053618,"marketCap":218475613166},{"date":"2022-03-04","value":18.806907,"marketCap":215729342364},{"date":"2022-03-11","value":17.576376,"marketCap":201309828629},{"date":"2022-03-18","value":18.036711,"marketCap":205758544741},{"date":"2022-03-25","value":16.91151,"marketCap":192930596333},{"date":"2022-04-01","value":15.6708,"marketCap":197559884978},{"date":"2022-04-08","value":15.627026,"marketCap":197093412974},{"date":"2022-04-14","value":15.994635,"marketCap":201396157187},{"date":"2022-04-22","value":15.55813,"marketCap":192238282387},{"date":"2022-04-29","value":14.704683,"marketCap":175623542188},{"date":"2022-05-06","value":14.519935,"marketCap":171976524677},{"date":"2022-05-13","value":15.20185,"marketCap":176831645952},{"date":"2022-05-20","value":15.456973,"marketCap":182322028014},{"date":"2022-05-27","value":15.159559,"marketCap":178658776690},{"date":"2022-06-02","value":15.13691,"marketCap":179349299129},{"date":"2022-06-10","value":16.188213,"marketCap":190516141067},{"date":"2022-06-17","value":18.510518,"marketCap":217608090104},{"date":"2022-06-24","value":19.428045,"marketCap":229303774159},{"date":"2022-06-30","value":19.56009,"marketCap":230464803960},{"date":"2022-07-08","value":18.727398,"marketCap":220880840866},{"date":"2022-07-15","value":17.492133,"marketCap":204399442239},{"date":"2022-07-22","value":17.699319,"marketCap":206956150263},{"date":"2022-07-29","value":17.581023,"marketCap":205823676096},{"date":"2022-08-05","value":17.317161,"marketCap":202218237608},{"date":"2022-08-12","value":18.147062,"marketCap":212198050491},{"date":"2022-08-19","value":17.967862,"marketCap":207999589453},{"date":"2022-08-26","value":17.522146,"marketCap":201232360610},{"date":"2022-09-02","value":18.115505,"marketCap":207843110167},{"date":"2022-09-09","value":18.514933,"marketCap":211617148142},{"date":"2022-09-16","value":16.84145,"marketCap":190711340615},{"date":"2022-09-23","value":16.460776,"marketCap":182822327637},{"date":"2022-09-30","value":15.603645,"marketCap":173633628232},{"date":"2022-10-07","value":15.598023,"marketCap":173561095248},{"date":"2022-10-14","value":16.315482,"marketCap":179618761089},{"date":"2022-10-21","value":16.236635,"marketCap":177526605872},{"date":"2022-10-28","value":17.16236,"marketCap":174927095643},{"date":"2022-11-04","value":18.14881,"marketCap":186781491851},{"date":"2022-11-11","value":18.339495,"marketCap":190425973465},{"date":"2022-11-18","value":18.595112,"marketCap":192418688157},{"date":"2022-11-25","value":17.884499,"marketCap":183597171565},{"date":"2022-12-02","value":17.83372,"marketCap":186235563523},{"date":"2022-12-09","value":18.547619,"marketCap":195489833152},{"date":"2022-12-16","value":18.018526,"marketCap":189470267991},{"date":"2022-12-23","value":17.339014,"marketCap":182381771166},{"date":"2022-12-30","value":17.190629,"marketCap":183017808334},{"date":"2023-01-06","value":17.677499,"marketCap":190134688075},{"date":"2023-01-13","value":18.792972,"marketCap":205998183710},{"date":"2023-01-20","value":19.845268,"marketCap":215666218386},{"date":"2023-01-27","value":19.87407,"marketCap":216023401285},{"date":"2023-02-03","value":19.637599,"marketCap":214558388970},{"date":"2023-02-10","value":19.348673,"marketCap":210131339713},{"date":"2023-02-17","value":18.667144,"marketCap":200812218296},{"date":"2023-02-24","value":19.222891,"marketCap":204262505548},{"date":"2023-03-03","value":19.62475,"marketCap":209877317936},{"date":"2023-03-08","value":18.966987,"marketCap":201645278045},{"date":"2023-03-17","value":18.77368,"marketCap":201221864781},{"date":"2023-03-24","value":18.939187,"marketCap":205326445333},{"date":"2023-03-31","value":23.308119,"marketCap":199900806933},{"date":"2023-04-06","value":24.023439,"marketCap":205902812292},{"date":"2023-04-14","value":23.942626,"marketCap":205412795357},{"date":"2023-04-21","value":22.4791,"marketCap":192757465407},{"date":"2023-04-28","value":20.654649,"marketCap":196654369693},{"date":"2023-05-05","value":21.482413,"marketCap":204870965836},{"date":"2023-05-12","value":21.783224,"marketCap":206309072989},{"date":"2023-05-19","value":21.966398,"marketCap":205118477869},{"date":"2023-05-25","value":21.012348,"marketCap":195402328154},{"date":"2023-06-02","value":20.148862,"marketCap":186737047161},{"date":"2023-06-09","value":19.686073,"marketCap":182184756508},{"date":"2023-06-16","value":19.94716,"marketCap":183716903560},{"date":"2023-06-23","value":19.360269,"marketCap":177338970795},{"date":"2023-06-30","value":19.83516,"marketCap":180045444377},{"date":"2023-07-07","value":19.979814,"marketCap":181004678259},{"date":"2023-07-14","value":20.120147,"marketCap":184833783518},{"date":"2023-07-21","value":20.046709,"marketCap":183303246148},{"date":"2023-07-28","value":22.06745,"marketCap":201564538497},{"date":"2023-08-04","value":22.524239,"marketCap":206078854544},{"date":"2023-08-11","value":21.807949,"marketCap":198398785568},{"date":"2023-08-18","value":22.032762,"marketCap":199008902276},{"date":"2023-08-25","value":21.118954,"marketCap":190849184585},{"date":"2023-09-01","value":23.913879,"marketCap":192104053399},{"date":"2023-09-08","value":23.354418,"marketCap":185401173805},{"date":"2023-09-15","value":23.256237,"marketCap":186053234032},{"date":"2023-09-22","value":23.225313,"marketCap":184993445652},{"date":"2023-09-29","value":22.755533,"marketCap":181562420058},{"date":"2023-10-06","value":22.697627,"marketCap":181013674015},{"date":"2023-10-13","value":22.577921,"marketCap":179790053690},{"date":"2023-10-20","value":22.270046,"marketCap":177065179684},{"date":"2023-10-27","value":24.553583,"marketCap":177504694290},{"date":"2023-11-03","value":24.521396,"marketCap":177742705318},{"date":"2023-11-10","value":26.55509,"marketCap":192443656756},{"date":"2023-11-17","value":26.6216,"marketCap":194665641624},{"date":"2023-11-24","value":26.452954,"marketCap":195024898964},{"date":"2023-12-01","value":25.943325,"marketCap":192060754060},{"date":"2023-12-08","value":25.626815,"marketCap":188950810286},{"date":"2023-12-15","value":24.384375,"marketCap":180828304149},{"date":"2023-12-22","value":23.514285,"marketCap":174259471312},{"date":"2023-12-29","value":23.893589,"marketCap":178014517630},{"date":"2024-01-05","value":22.71517,"marketCap":168041399568},{"date":"2024-01-12","value":21.451498,"marketCap":158777529509},{"date":"2024-01-19","value":21.473986,"marketCap":158725668742},{"date":"2024-01-26","value":22.895338,"marketCap":168573006708},{"date":"2024-02-02","value":21.89227,"marketCap":160982145339},{"date":"2024-02-09","value":23.04286,"marketCap":170277330635},{"date":"2024-02-16","value":23.066517,"marketCap":170488994496},{"date":"2024-02-23","value":23.472135,"marketCap":172572435227},{"date":"2024-03-01","value":23.760629,"marketCap":174802464522},{"date":"2024-03-08","value":23.105626,"marketCap":170059322650},{"date":"2024-03-15","value":23.139046,"marketCap":170154548863},{"date":"2024-03-22","value":22.738987,"marketCap":167059738032},{"date":"2024-03-28","value":22.113933,"marketCap":161947929380},{"date":"2024-04-05","value":21.10991,"marketCap":160701734311},{"date":"2024-04-12","value":19.995534,"marketCap":152304842764},{"date":"2024-04-19","value":20.662558,"marketCap":157251163636},{"date":"2024-04-26","value":21.873401,"marketCap":166260966367},{"date":"2024-05-03","value":26.096669,"marketCap":164459760891},{"date":"2024-05-10","value":26.606371,"marketCap":168069958942},{"date":"2024-05-17","value":26.304609,"marketCap":165919853634},{"date":"2024-05-24","value":25.062198,"marketCap":157722146855},{"date":"2024-05-31","value":24.811134,"marketCap":156301066277},{"date":"2024-06-07","value":24.281027,"marketCap":152771883107},{"date":"2024-06-14","value":24.925464,"marketCap":156682877974},{"date":"2024-06-21","value":24.31606,"marketCap":152532133848},{"date":"2024-06-28","value":22.580826,"marketCap":141588428313},{"date":"2024-07-05","value":21.804744,"marketCap":136692474023},{"date":"2024-07-12","value":21.809452,"marketCap":136922819280},{"date":"2024-07-19","value":22.93579,"marketCap":143996826889},{"date":"2024-07-26","value":22.437196,"marketCap":141389861640},{"date":"2024-08-02","value":22.917976,"marketCap":144335377509},{"date":"2024-08-09","value":22.573851,"marketCap":143115636652},{"date":"2024-08-16","value":22.828893,"marketCap":144788816585},{"date":"2024-08-23","value":22.245136,"marketCap":141682734787},{"date":"2024-08-30","value":22.455509,"marketCap":143982815911},{"date":"2024-09-06","value":23.488104,"marketCap":144181739908},{"date":"2024-09-13","value":23.668743,"marketCap":144910272638},{"date":"2024-09-20","value":24.258313,"marketCap":149410529736},{"date":"2024-09-27","value":29.916307,"marketCap":185367093211},{"date":"2024-10-04","value":33.85324,"marketCap":208808286147},{"date":"2024-10-10","value":33.143093,"marketCap":203104375485},{"date":"2024-10-18","value":33.280577,"marketCap":202883465854},{"date":"2024-10-25","value":32.127621,"marketCap":195842455441},{"date":"2024-11-01","value":30.840989,"marketCap":190012443181},{"date":"2024-11-08","value":37.679434,"marketCap":231091291724},{"date":"2024-11-15","value":34.808531,"marketCap":211223153499},{"date":"2024-11-22","value":33.141556,"marketCap":201012450881},{"date":"2024-11-29","value":33.570692,"marketCap":203478723434},{"date":"2024-12-06","value":34.173572,"marketCap":206645009271},{"date":"2024-12-13","value":33.392489,"marketCap":201737830995},{"date":"2024-12-20","value":33.545914,"marketCap":201552173162},{"date":"2024-12-27","value":33.017558,"marketCap":198223777994},{"date":"2025-01-03","value":29.312211,"marketCap":176150697432},{"date":"2025-01-10","value":29.017813,"marketCap":173720792093},{"date":"2025-01-17","value":29.933513,"marketCap":179347418954},{"date":"2025-01-24","value":30.241297,"marketCap":182326853351},{"date":"2025-01-28","value":29.4269,"marketCap":178263911744},{"date":"2025-02-07","value":30.675207,"marketCap":184860281696},{"date":"2025-02-14","value":30.976637,"marketCap":186231002872},{"date":"2025-02-21","value":31.234202,"marketCap":188809339284},{"date":"2025-02-28","value":30.291561,"marketCap":182507640498},{"date":"2025-03-07","value":30.487551,"marketCap":184425994707},{"date":"2025-03-13","value":30.013726,"marketCap":181625773699}]},{"symbol":"06881","name":"中國銀河","items":[{"date":"2020-03-20","value":15.584058,"marketCap":83094375974},{"date":"2020-03-27","value":15.310176,"marketCap":81577998966},{"date":"2020-04-03","value":14.089942,"marketCap":80549062252},{"date":"2020-04-09","value":14.428791,"marketCap":83048166083},{"date":"2020-04-17","value":14.50901,"marketCap":83122240689},{"date":"2020-04-24","value":13.784646,"marketCap":78881425750},{"date":"2020-04-29","value":13.757879,"marketCap":82112161142},{"date":"2020-05-08","value":14.233849,"marketCap":84996653312},{"date":"2020-05-15","value":14.171255,"marketCap":84288451859},{"date":"2020-05-22","value":13.640413,"marketCap":80870352933},{"date":"2020-05-29","value":13.912426,"marketCap":82352283412},{"date":"2020-06-05","value":14.317383,"marketCap":85367346676},{"date":"2020-06-12","value":13.852955,"marketCap":82590354043},{"date":"2020-06-19","value":14.923654,"marketCap":89136000791},{"date":"2020-06-26","value":16.335548,"marketCap":97480613590},{"date":"2020-07-03","value":19.40273,"marketCap":115962118822},{"date":"2020-07-10","value":21.107491,"marketCap":127353765371},{"date":"2020-07-17","value":18.977408,"marketCap":114683667252},{"date":"2020-07-24","value":17.964404,"marketCap":108136997661},{"date":"2020-07-31","value":18.283455,"marketCap":110703559076},{"date":"2020-08-07","value":18.443432,"marketCap":111792675731},{"date":"2020-08-14","value":18.399963,"marketCap":111808938603},{"date":"2020-08-21","value":18.677589,"marketCap":114010901076},{"date":"2020-08-28","value":16.609869,"marketCap":115990931543},{"date":"2020-09-04","value":16.016412,"marketCap":112225568762},{"date":"2020-09-11","value":15.027722,"marketCap":105410734740},{"date":"2020-09-18","value":15.673571,"marketCap":111006840052},{"date":"2020-09-25","value":15.576103,"marketCap":109440090057},{"date":"2020-09-30","value":15.498504,"marketCap":109414279041},{"date":"2020-10-09","value":15.825474,"marketCap":113331108568},{"date":"2020-10-16","value":15.898799,"marketCap":113809481047},{"date":"2020-10-23","value":15.550943,"marketCap":111491967408},{"date":"2020-10-30","value":12.714988,"marketCap":103450835765},{"date":"2020-11-06","value":13.446249,"marketCap":110679626381},{"date":"2020-11-13","value":13.384248,"marketCap":110261829634},{"date":"2020-11-20","value":13.561818,"marketCap":112425328794},{"date":"2020-11-27","value":14.18777,"marketCap":117339486525},{"date":"2020-12-04","value":14.314937,"marketCap":119243072884},{"date":"2020-12-11","value":13.215027,"marketCap":109817458416},{"date":"2020-12-18","value":13.176205,"marketCap":109672356302},{"date":"2020-12-24","value":12.730148,"marketCap":106068891653},{"date":"2020-12-31","value":13.641521,"marketCap":113709116138},{"date":"2021-01-08","value":13.643848,"marketCap":114752715834},{"date":"2021-01-15","value":13.344686,"marketCap":112077335199},{"date":"2021-01-22","value":13.031801,"marketCap":109403458561},{"date":"2021-01-29","value":11.882359,"marketCap":100578447742},{"date":"2021-02-05","value":11.426998,"marketCap":96144677275},{"date":"2021-02-11","value":11.611325,"marketCap":97835635678},{"date":"2021-02-19","value":12.187011,"marketCap":102731091176},{"date":"2021-02-26","value":11.993426,"marketCap":100877048509},{"date":"2021-03-05","value":11.935962,"marketCap":100142046689},{"date":"2021-03-12","value":11.578111,"marketCap":96969635550},{"date":"2021-03-19","value":11.400617,"marketCap":95451308883},{"date":"2021-03-26","value":11.740224,"marketCap":97860715100},{"date":"2021-04-01","value":11.72293,"marketCap":97460336632},{"date":"2021-04-09","value":11.564304,"marketCap":96353781075},{"date":"2021-04-16","value":11.298528,"marketCap":94495774109},{"date":"2021-04-23","value":10.916796,"marketCap":94463549654},{"date":"2021-04-30","value":10.512297,"marketCap":94257220515},{"date":"2021-05-07","value":10.234026,"marketCap":92356702736},{"date":"2021-05-14","value":11.01927,"marketCap":99378384692},{"date":"2021-05-21","value":10.715451,"marketCap":96664990520},{"date":"2021-05-28","value":11.54887,"marketCap":105209902878},{"date":"2021-06-04","value":11.185854,"marketCap":101419737249},{"date":"2021-06-11","value":10.947419,"marketCap":99250653020},{"date":"2021-06-18","value":10.90795,"marketCap":98090851940},{"date":"2021-06-25","value":11.282013,"marketCap":101390796535},{"date":"2021-07-02","value":10.57361,"marketCap":94858378231},{"date":"2021-07-09","value":10.370194,"marketCap":92940265619},{"date":"2021-07-16","value":10.393785,"marketCap":93149778693},{"date":"2021-07-23","value":10.670295,"marketCap":95618670234},{"date":"2021-07-30","value":9.884964,"marketCap":88878782427},{"date":"2021-08-06","value":10.145342,"marketCap":90999647108},{"date":"2021-08-13","value":10.272761,"marketCap":92268092466},{"date":"2021-08-20","value":10.584331,"marketCap":94797146539},{"date":"2021-08-27","value":10.65976,"marketCap":95893498087},{"date":"2021-09-03","value":11.454727,"marketCap":103086767291},{"date":"2021-09-10","value":11.749512,"marketCap":106011630370},{"date":"2021-09-17","value":10.641268,"marketCap":101759666070},{"date":"2021-09-24","value":10.465531,"marketCap":100125449408},{"date":"2021-09-30","value":10.243728,"marketCap":98331391443},{"date":"2021-10-08","value":10.357384,"marketCap":99417852544},{"date":"2021-10-15","value":9.973625,"marketCap":95799925954},{"date":"2021-10-22","value":10.028362,"marketCap":97017266330},{"date":"2021-10-29","value":8.548149,"marketCap":93367991390},{"date":"2021-11-05","value":9.23171,"marketCap":101000404060},{"date":"2021-11-12","value":9.521461,"marketCap":104599943990},{"date":"2021-11-19","value":9.203255,"marketCap":100961170685},{"date":"2021-11-26","value":8.9512,"marketCap":98227503110},{"date":"2021-12-03","value":9.116488,"marketCap":100226290223},{"date":"2021-12-10","value":9.334736,"marketCap":102800928214},{"date":"2021-12-17","value":9.231032,"marketCap":101588591030},{"date":"2021-12-24","value":9.462333,"marketCap":104233539618},{"date":"2021-12-31","value":9.518366,"marketCap":105078849924},{"date":"2022-01-07","value":9.25171,"marketCap":101747291172},{"date":"2022-01-14","value":9.10415,"marketCap":100342535278},{"date":"2022-01-21","value":9.501055,"marketCap":104956802224},{"date":"2022-01-28","value":9.035767,"marketCap":99562056396},{"date":"2022-02-04","value":9.083431,"marketCap":100038192516},{"date":"2022-02-11","value":9.499799,"marketCap":104835086717},{"date":"2022-02-18","value":9.116113,"marketCap":101095011465},{"date":"2022-02-25","value":8.704111,"marketCap":96763992175},{"date":"2022-03-04","value":8.705652,"marketCap":96818208018},{"date":"2022-03-11","value":7.36799,"marketCap":94886964044},{"date":"2022-03-18","value":7.413129,"marketCap":95087621218},{"date":"2022-03-25","value":7.290748,"marketCap":93521766789},{"date":"2022-04-01","value":7.582037,"marketCap":97373945317},{"date":"2022-04-08","value":7.711531,"marketCap":99079923118},{"date":"2022-04-14","value":7.788223,"marketCap":99899762234},{"date":"2022-04-22","value":7.514889,"marketCap":94591977315},{"date":"2022-04-29","value":7.318504,"marketCap":86902175661},{"date":"2022-05-06","value":6.964227,"marketCap":82008456653},{"date":"2022-05-13","value":7.013308,"marketCap":81108746693},{"date":"2022-05-20","value":7.001283,"marketCap":82105749404},{"date":"2022-05-27","value":7.021317,"marketCap":82269254673},{"date":"2022-06-02","value":7.077815,"marketCap":83376343999},{"date":"2022-06-10","value":7.456279,"marketCap":87244131242},{"date":"2022-06-17","value":7.654501,"marketCap":89465283857},{"date":"2022-06-24","value":7.626561,"marketCap":89493620177},{"date":"2022-06-30","value":7.660629,"marketCap":89738621813},{"date":"2022-07-08","value":7.266427,"marketCap":85208458313},{"date":"2022-07-15","value":6.773,"marketCap":78686315767},{"date":"2022-07-22","value":6.92343,"marketCap":80486729198},{"date":"2022-07-29","value":6.831973,"marketCap":79520400695},{"date":"2022-08-05","value":6.838204,"marketCap":79390199578},{"date":"2022-08-12","value":7.1288,"marketCap":82876744878},{"date":"2022-08-19","value":7.13875,"marketCap":82161708700},{"date":"2022-08-26","value":7.130043,"marketCap":81411149987},{"date":"2022-09-02","value":7.009384,"marketCap":83742582874},{"date":"2022-09-09","value":7.18929,"marketCap":85564972711},{"date":"2022-09-16","value":6.945352,"marketCap":81897873407},{"date":"2022-09-23","value":7.23129,"marketCap":83632687103},{"date":"2022-09-30","value":6.680819,"marketCap":77413876099},{"date":"2022-10-07","value":6.607621,"marketCap":76561294596},{"date":"2022-10-14","value":7.004151,"marketCap":80295005933},{"date":"2022-10-21","value":6.948185,"marketCap":79107956832},{"date":"2022-10-28","value":7.332421,"marketCap":75153278018},{"date":"2022-11-04","value":7.434538,"marketCap":76941401651},{"date":"2022-11-11","value":7.710467,"marketCap":80508161691},{"date":"2022-11-18","value":7.883049,"marketCap":82028182487},{"date":"2022-11-25","value":8.160429,"marketCap":84240825708},{"date":"2022-12-02","value":8.013558,"marketCap":84152394098},{"date":"2022-12-09","value":8.240882,"marketCap":87343406353},{"date":"2022-12-16","value":8.035395,"marketCap":84966840455},{"date":"2022-12-23","value":7.679972,"marketCap":81233855700},{"date":"2022-12-30","value":7.637301,"marketCap":81763963671},{"date":"2023-01-06","value":7.641098,"marketCap":82645029540},{"date":"2023-01-13","value":7.880334,"marketCap":86862637598},{"date":"2023-01-20","value":8.242188,"marketCap":90071647964},{"date":"2023-01-27","value":8.279031,"marketCap":90492778251},{"date":"2023-02-03","value":8.054735,"marketCap":88497055122},{"date":"2023-02-10","value":7.93075,"marketCap":86611257949},{"date":"2023-02-17","value":7.678325,"marketCap":83061378691},{"date":"2023-02-24","value":7.926532,"marketCap":84698097838},{"date":"2023-03-03","value":8.165752,"marketCap":87816884577},{"date":"2023-03-10","value":7.818201,"marketCap":83458634025},{"date":"2023-03-17","value":8.125789,"marketCap":87581370917},{"date":"2023-03-24","value":8.383295,"marketCap":91394226800},{"date":"2023-03-31","value":9.995147,"marketCap":88614478009},{"date":"2023-04-06","value":10.296839,"marketCap":91230312920},{"date":"2023-04-14","value":10.220673,"marketCap":90644896680},{"date":"2023-04-21","value":9.937507,"marketCap":88088227137},{"date":"2023-04-28","value":9.87372,"marketCap":94591914149},{"date":"2023-05-05","value":11.225647,"marketCap":107719971082},{"date":"2023-05-12","value":11.230034,"marketCap":107020000467},{"date":"2023-05-19","value":11.343914,"marketCap":106585108745},{"date":"2023-05-25","value":10.630191,"marketCap":99468112168},{"date":"2023-06-02","value":10.823626,"marketCap":100934681213},{"date":"2023-06-09","value":10.680114,"marketCap":99452688331},{"date":"2023-06-16","value":11.369935,"marketCap":105369211533},{"date":"2023-06-23","value":10.853794,"marketCap":100037325058},{"date":"2023-06-30","value":10.83166,"marketCap":98930252565},{"date":"2023-07-07","value":10.85709,"marketCap":98969064724},{"date":"2023-07-14","value":11.087781,"marketCap":102490243155},{"date":"2023-07-21","value":10.79137,"marketCap":99286762436},{"date":"2023-07-28","value":13.010125,"marketCap":119572447330},{"date":"2023-08-04","value":12.534085,"marketCap":115388789790},{"date":"2023-08-11","value":11.761996,"marketCap":107669551022},{"date":"2023-08-18","value":11.769591,"marketCap":106967687347},{"date":"2023-08-25","value":11.472399,"marketCap":104318136852},{"date":"2023-09-01","value":11.079785,"marketCap":100238458318},{"date":"2023-09-08","value":10.911691,"marketCap":97555551967},{"date":"2023-09-15","value":10.80436,"marketCap":97344939857},{"date":"2023-09-22","value":11.000338,"marketCap":98677309811},{"date":"2023-09-29","value":10.665387,"marketCap":95836762976},{"date":"2023-10-06","value":10.616867,"marketCap":95355086934},{"date":"2023-10-13","value":10.697148,"marketCap":95932611053},{"date":"2023-10-20","value":11.17905,"marketCap":100099864871},{"date":"2023-10-27","value":11.774159,"marketCap":105383374799},{"date":"2023-11-03","value":12.164487,"marketCap":103307109497},{"date":"2023-11-10","value":13.104731,"marketCap":111268890964},{"date":"2023-11-17","value":13.546739,"marketCap":116059242004},{"date":"2023-11-24","value":12.856211,"marketCap":111050033572},{"date":"2023-12-01","value":12.672435,"marketCap":109916496329},{"date":"2023-12-08","value":13.610272,"marketCap":117573841689},{"date":"2023-12-15","value":13.812752,"marketCap":120012042784},{"date":"2023-12-22","value":12.545775,"marketCap":108931112184},{"date":"2023-12-29","value":12.762224,"marketCap":111401291891},{"date":"2024-01-05","value":12.474195,"marketCap":108119147335},{"date":"2024-01-12","value":11.914505,"marketCap":103323056296},{"date":"2024-01-19","value":11.695087,"marketCap":101280955107},{"date":"2024-01-26","value":12.785903,"marketCap":110296618211},{"date":"2024-02-02","value":11.562564,"marketCap":99616401809},{"date":"2024-02-09","value":12.196462,"marketCap":105595183596},{"date":"2024-02-16","value":12.251516,"marketCap":106094772800},{"date":"2024-02-23","value":12.856365,"marketCap":110745695721},{"date":"2024-03-01","value":13.281201,"marketCap":114476614561},{"date":"2024-03-08","value":12.711069,"marketCap":109611113463},{"date":"2024-03-15","value":12.752225,"marketCap":109868675787},{"date":"2024-03-22","value":13.135033,"marketCap":113063299225},{"date":"2024-03-28","value":12.457485,"marketCap":106888157250},{"date":"2024-04-05","value":12.550131,"marketCap":107006079664},{"date":"2024-04-12","value":11.75621,"marketCap":100293787956},{"date":"2024-04-19","value":11.950715,"marketCap":101866101327},{"date":"2024-04-26","value":13.153021,"marketCap":111976135066},{"date":"2024-05-03","value":14.420485,"marketCap":113064840287},{"date":"2024-05-10","value":14.469505,"marketCap":113718528557},{"date":"2024-05-17","value":14.451923,"marketCap":113413627602},{"date":"2024-05-24","value":13.748465,"marketCap":107646721410},{"date":"2024-05-31","value":13.468958,"marketCap":105565597552},{"date":"2024-06-07","value":13.315542,"marketCap":104233741869},{"date":"2024-06-14","value":13.725935,"marketCap":107347837540},{"date":"2024-06-21","value":13.681544,"marketCap":106776668928},{"date":"2024-06-28","value":12.76982,"marketCap":99619838440},{"date":"2024-07-05","value":12.55729,"marketCap":97940570401},{"date":"2024-07-12","value":11.851324,"marketCap":92570169474},{"date":"2024-07-19","value":11.88885,"marketCap":92865020552},{"date":"2024-07-26","value":11.748013,"marketCap":92105847093},{"date":"2024-08-02","value":12.916169,"marketCap":101205320016},{"date":"2024-08-09","value":12.602923,"marketCap":99409024653},{"date":"2024-08-16","value":12.367911,"marketCap":97593210932},{"date":"2024-08-23","value":12.055541,"marketCap":95530419022},{"date":"2024-08-30","value":12.909183,"marketCap":103920494434},{"date":"2024-09-06","value":13.237098,"marketCap":106611556721},{"date":"2024-09-13","value":13.019972,"marketCap":104588333467},{"date":"2024-09-20","value":13.023792,"marketCap":105246399251},{"date":"2024-09-27","value":16.538716,"marketCap":134454604405},{"date":"2024-10-04","value":19.730679,"marketCap":159675663043},{"date":"2024-10-10","value":17.691299,"marketCap":142244403766},{"date":"2024-10-18","value":17.744942,"marketCap":141931775852},{"date":"2024-10-25","value":17.556697,"marketCap":140417200673},{"date":"2024-11-01","value":15.5648,"marketCap":140070486333},{"date":"2024-11-08","value":17.629501,"marketCap":157931445817},{"date":"2024-11-15","value":16.886552,"marketCap":149673930562},{"date":"2024-11-22","value":16.14209,"marketCap":143007622221},{"date":"2024-11-29","value":16.643002,"marketCap":147346465509},{"date":"2024-12-06","value":17.129961,"marketCap":151300475303},{"date":"2024-12-13","value":16.512014,"marketCap":145709533775},{"date":"2024-12-20","value":16.441378,"marketCap":144289731682},{"date":"2024-12-27","value":16.922797,"marketCap":148399453900},{"date":"2025-01-03","value":14.794867,"marketCap":129866230018},{"date":"2025-01-10","value":14.426131,"marketCap":126149735036},{"date":"2025-01-17","value":14.860493,"marketCap":130052896471},{"date":"2025-01-24","value":12.691412,"marketCap":137461834411},{"date":"2025-01-28","value":12.381571,"marketCap":134746229014},{"date":"2025-02-07","value":12.874721,"marketCap":139384956677},{"date":"2025-02-14","value":12.924016,"marketCap":139584485332},{"date":"2025-02-21","value":13.694708,"marketCap":148719447792},{"date":"2025-02-28","value":14.583243,"marketCap":157846680625},{"date":"2025-03-07","value":14.413863,"marketCap":156639732854},{"date":"2025-03-13","value":15.380589,"marketCap":167206247247}]}],"industryCompare":{"bkCode":"BK1147","name":"投資銀行業與經紀業","current":14.267408,"rank":40,"totalCount":61,"items":[{"symbol":"00279","name":"裕承科金","value":-21.823526,"marketCap":821633948},{"symbol":"00993","name":"華融金控","value":37.746895,"marketCap":1289018729},{"symbol":"00613","name":"梧桐國際","value":-1.013882,"marketCap":203288450},{"symbol":"01141","name":"民銀資本","value":-1.40737,"marketCap":340769264},{"symbol":"00585","name":"意力國際","value":-10.970833,"marketCap":311220589},{"symbol":"00227","name":"第一上海","value":11.22684,"marketCap":646250571},{"symbol":"03908","name":"中金公司","value":30.213505588854982,"marketCap":142936450292},{"symbol":"00397","name":"嬴集團","value":-2.1973,"marketCap":182885639},{"symbol":"00174","name":"盛洋投資","value":-0.424478,"marketCap":130291850},{"symbol":"00430","name":"東方興業控股","value":-3.947989,"marketCap":159155276},{"symbol":"00619","name":"南華金融","value":-0.399841,"marketCap":56941366},{"symbol":"00218","name":"申萬宏源香港","value":-15.175246,"marketCap":2404153581},{"symbol":"00510","name":"時富金融服務集團","value":-1.398712,"marketCap":125040685},{"symbol":"06881","name":"中國銀河","value":15.380589253837156,"marketCap":167206247247},{"symbol":"06030","name":"中信證券","value":17.686765,"marketCap":411826453588.45},{"symbol":"02611","name":"國泰君安","value":11.553768,"marketCap":161476375462.41},{"symbol":"03958","name":"東方證券","value":2.272529,"marketCap":81756481965.27},{"symbol":"06886","name":"華泰證券","value":9.497433,"marketCap":159828675147.25},{"symbol":"00064","name":"結好控股","value":-137.912002,"marketCap":1352778831},{"symbol":"00111","name":"信達國際控股","value":26106.228,"marketCap":182743596},{"symbol":"08226","name":"樹熊金融集團","value":-3.558139,"marketCap":63043102},{"symbol":"00812","name":"西證國際證券","value":-4.156605,"marketCap":109854918},{"symbol":"01073","name":"大禹金融","value":-1.544237,"marketCap":216472736},{"symbol":"01456","name":"國聯證券","value":167.20874093173754,"marketCap":61104820092},{"symbol":"00821","name":"匯盈控股","value":-0.361309,"marketCap":79152737},{"symbol":"00188","name":"新華匯富金融","value":-3.328551,"marketCap":172728478},{"symbol":"00290","name":"國富創新","value":-354.974393,"marketCap":8577246248},{"symbol":"00572","name":"未來世界控股","value":-1.748822,"marketCap":137861406},{"symbol":"06178","name":"光大證券","value":38.582356,"marketCap":78796245261.11},{"symbol":"01776","name":"廣發證券","value":13.532427,"marketCap":115158653570.71},{"symbol":"06099","name":"招商證券","value":14.429687,"marketCap":160483045052.18},{"symbol":"00717","name":"英皇資本","value":6.704176,"marketCap":444895817},{"symbol":"01911","name":"華興資本控股","value":-5.251999873906817,"marketCap":2059911993},{"symbol":"01469","name":"結好金融","value":17.682764,"marketCap":2450000000},{"symbol":"01375","name":"中州證券","value":95.61017144848428,"marketCap":17136453127},{"symbol":"03678","name":"弘業期貨","value":322.9064252029392,"marketCap":8077600498},{"symbol":"03329","name":"交銀國際","value":-0.574546,"marketCap":833989560},{"symbol":"01476","name":"恆投證券","value":-57.763523900936605,"marketCap":4662175667},{"symbol":"01282","name":"中澤豐","value":-0.406735,"marketCap":254600000},{"symbol":"08295","name":"金慧科技","value":-0.9202368739840171,"marketCap":257905057},{"symbol":"01788","name":"國泰君安國際","value":39.277315,"marketCap":10871096665},{"symbol":"01428","name":"耀才證券金融","value":8.557711,"marketCap":4854267440},{"symbol":"06806","name":"申萬宏源","value":28.995292,"marketCap":127811436366.96},{"symbol":"08098","name":"昌利控股","value":3.983456,"marketCap":92400000},{"symbol":"06877","name":"CLSA PREMIUM","value":28.914818,"marketCap":304993500},{"symbol":"08001","name":"東方匯財證券","value":1.933075,"marketCap":23390208},{"symbol":"00804","name":"鼎石資本","value":-3.797632,"marketCap":96968739},{"symbol":"08333","name":"阿仕特朗金融","value":-1.249089,"marketCap":24000000},{"symbol":"01461","name":"中泰期貨","value":7.191878486969034,"marketCap":510969000},{"symbol":"06058","name":"興證國際","value":11.54992,"marketCap":936000000},{"symbol":"08149","name":"浩德控股","value":48.300371,"marketCap":91191100},{"symbol":"06066","name":"中信建投證券","value":30.01372553792252,"marketCap":181625773699},{"symbol":"08221","name":"高裕金融","value":37.1875,"marketCap":45220000},{"symbol":"08365","name":"亦辰集團","value":-0.174969,"marketCap":13487468},{"symbol":"08350","name":"立橋證券控股","value":23.055255,"marketCap":127680000},{"symbol":"08168","name":"寶積資本","value":-8.977103,"marketCap":79510200},{"symbol":"08540","name":"勝利證券","value":-25.287171,"marketCap":678151720},{"symbol":"08210","name":"衍匯亞洲","value":54.953765,"marketCap":41600000},{"symbol":"02680","name":"創陞控股","value":-2.462165,"marketCap":75000000},{"symbol":"03938","name":"LFG投資控股","value":-2.174668,"marketCap":70637555},{"symbol":"02263","name":"富石金融","value":52.359209,"marketCap":172000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02611\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513126226","title":"2月21日國泰君安滬深300指數增強發起C淨值增長1.23%，近6個月累計上漲19.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126226?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:39","pubTimestamp":1740141556,"startTime":"0","endTime":"0","summary":"金融界2025年2月21日消息，国泰君安沪深300指数增强发起C 最新净值1.0642元，增长1.23%。公开资料显示，国泰君安沪深300指数增强发起C基金成立于2023年4月19日，截至2024年12月31日，国泰君安沪深300指数增强发起C规模11.18亿元，基金经理为胡崇海。自2021年12月15日起担任“国泰君安中证500指数增强型证券投资基金”基金经理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21203948318788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000001.SH","399300","601211","BK0188","BK0184","BK0012","BK0028","BK0183","159919","BK0276","BK1564","CHAD","BK0201","BK1147","02611","CHAU"],"gpt_icon":0},{"id":"2513253633","title":"國泰君安：2025年以來油運行業景氣回升 未來有望提供需求意外與逆向時機","url":"https://stock-news.laohu8.com/highlight/detail?id=2513253633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513253633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:55","pubTimestamp":1740124548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰君安发布研究报告称，维持油运行业“增持”评级，关注逆向时机。国泰君安主要观点如下：定期船(集运)：逐步回归新常态，关注联盟的力量集运行业近五年两轮高景气均由事件性主导。未来集运景气趋势取决于出口与运力消化。2024下半年，亦导致油运经历压力测试。2025年以来，影子船队制裁趋严，助力油运景气回升。未来地缘局势演绎或分化，有望提供需求意外与逆向时机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","02611","BK0012","BK0183","BK0028","BK0276","BK1564","601211","BK0201","BK1147","BK0184"],"gpt_icon":0},{"id":"2513359912","title":"金融公司第四季度業績高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2513359912","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513359912?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:15","pubTimestamp":1740114937,"startTime":"0","endTime":"0","summary":"第四季度净利润增长的公司中，12家预计归母净利润同比增幅超100%，国泰君安、东北证券、昆药集团增幅居前，分别为368.09%、364.4%、344.31%。国泰君安第四季度预计实现归母净利润34.95亿元，或将创下2016年以来同期新高。从行业分布来看，金融行业去年第四季度业绩普遍向好，业绩预喜的公司中，16家属于银行行业，13家属于非银金融行业，合计约占总数的三成，其中5家券商去年第四季度净利润实现翻倍，2家券商扭亏为盈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131559abd71487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131559abd71487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601211","BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2513609404","title":"國泰君安：DeepSeek NSA架構引領AI效率革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2513609404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513609404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 07:58","pubTimestamp":1740095893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0276","BK0012","BK0188","BK0028","161027","601211","BK0201","02611","NSA","BK4084","BK1147","BK1564","BK4217","BK0184","BK0183"],"gpt_icon":0},{"id":"2513099974","title":"國泰君安：DeepSeek NSA架構引領AI效率革新 從基礎設施到應用層都將會迎來新的發展機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2513099974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513099974?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 06:49","pubTimestamp":1740091796,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰君安发布研报称，DeepSeek发布NSA相关论文，突破长文本处理瓶颈，低成本模型训练可行性推动AI大模型转向算法效率竞争。通过降低AI应用开发门槛，有望激发新一轮创新浪潮，最终加速AI在各行业的渗透，带动整个产业链升级，从基础设施到应用层都将会迎来新的发展机遇。特别是在边缘计算等低延迟场景中，NSA的高效推理特性或催生出全新的商业模式，从而也给硬件厂商、解决方案商等带来新的市场机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","601211","NSA"],"gpt_icon":0},{"id":"2512413516","title":"【券商聚焦】國泰君安：港股震盪向上 關注盈利穩定、行業格局改善或政策支持的行業","url":"https://stock-news.laohu8.com/highlight/detail?id=2512413516","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512413516?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:19","pubTimestamp":1740039583,"startTime":"0","endTime":"0","summary":"恒生指数累计上涨超过20%，恒生科技指数涨幅更是超过30%。其中，在DeepSeek-R1大模型突破的驱动中，科技互联网行业表现最强，累计涨幅超过35%。改进续指，港股震荡向上，关注盈利稳定、行业格局改善或政策支持的行业。短期来看，重要会议政策预期的支撑与海外关税政策预期的改善令港股市场上涨，DeepSeek在AI领域的突破加速本轮行情。海外方面，海外利率仍将逐步下降，港股压制力量将逐渐缓解。目前，外资对港股的配置比例不高。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","BK0028","BK1147","BK0184","HSCEI","BK0012","BK0188","YANG","BK1564","BK0183","601211","HSTECH","BK0201","02611"],"gpt_icon":1},{"id":"2512418565","title":"【券商聚焦】國泰君安維持比亞迪電子(00285)“買入”評級 料新能源汽車業務板塊將繼續保持快速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418565","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418565?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:01","pubTimestamp":1740038488,"startTime":"0","endTime":"0","summary":"随着新产品陆续从研发阶段进入量产阶段，渗透率不断提高，该行预计公司将实现单车配套产品数量和价值的持续增长，新能源汽车业务板块将继续保持快速增长。该行维持比亚迪电子投资评级为“买入”，目标价调高至65.00港元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00285","02611"],"gpt_icon":1},{"id":"2512457179","title":"國泰君安：2024年淨利潤增長38.87%，加速數字化轉型，全面推進各項業務穩步發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457179","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457179?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:20","pubTimestamp":1740014400,"startTime":"0","endTime":"0","summary":"01． 国泰君安2024年度业绩快报显示，公司2024年实现营业收入434.06亿元，同比增长20.10%；归属于上市公司股东的净利润130.18亿元，同比增长38.87%。公司总资产达到10473.19亿元，同比增长13.17%。加权平均净资产收益率为8.14%，同比上升2.12个百分点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-20/doc-inemawin4849761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02611","601211"],"gpt_icon":0},{"id":"2512264452","title":"國泰君安：2024年營業收入434.06億元，同比增長20.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512264452","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512264452?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:11","pubTimestamp":1740013860,"startTime":"0","endTime":"0","summary":"国泰君安2024年度业绩快报显示，公司2024年实现营业收入434.06亿元，同比增长20.10%；归属于上市公司股东的净利润130.18亿元，同比增长38.87%。公司总资产达到10473.19亿元，同比增长13.17%。基本每股收益为1.39元/股，同比增长41.84%。加权平均净资产收益率为8.14%，同比上升2.12个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-20/doc-inemawiq2553163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02611","601211"],"gpt_icon":0},{"id":"2512045950","title":"【國泰君安：Grok3發佈，算力及平臺型應用迎來催化】 國泰君安研究指出，xAI發佈Grok3並推出SuperGrok訂閲服務，標誌着AI與社交平臺深度融合的新階段。雲服務商和數據中心運營商將直接受益於持續增長的算力需求。同時具備垂直領域優勢和數據壁壘的AI解決方案提供商將獲得重要機遇。另外，社交平臺與AI服務的融合也將推動ToC端付費模式的創新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045950","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 07:50","pubTimestamp":1740009026,"startTime":"0","endTime":"0","summary":"国泰君安研究指出，xAI发布Grok3并推出SuperGrok订阅服务，标志着AI与社交平台深度融合的新阶段。云服务商和数据中心运营商将直接受益于持续增长的算力需求。同时具备垂直领域优势和数据壁垒的AI解决方案提供商将获得重要机遇。另外，社交平台与AI服务的融合也将推动ToC端付费模式的创新。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20075048268766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02611","601211","BK0276","BK0188","BK0184","BK0201","BK0012","BK1147","BK0183","BK1564","BK0028"],"gpt_icon":0},{"id":"2512541459","title":"【國泰君安：AI模型加速進化，國產半導體突破在即】 國泰君安研究認為，AI競賽加劇，產業加速發展，而芯片製造目前是中國AI產業主要瓶頸，有望隨着產業鏈成熟逐步突破。各個科技企業的AI模型競賽加劇，開源生態又加速了AI模型進化速度，也推動AI商業化更快落地，AI產業需求向好。中國與美國的AI模型差距在縮小，但芯片製造領域依然存在差距，是當前AI產業規模化發展的主要瓶頸，目前，中國大陸7nm及以下先進製程產能與臺積電等代工廠依然有數量級的差距，未來隨着產業鏈成熟，供應能力有望逐步增強。半導體製造、封測環節的企業有望受益於巨大的國產市場需求，建議增持中芯國際、華虹半導體、甬硅電子。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512541459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512541459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 07:50","pubTimestamp":1740009019,"startTime":"0","endTime":"0","summary":"国泰君安研究认为，AI竞赛加剧，产业加速发展，而芯片制造目前是中国AI产业主要瓶颈，有望随着产业链成熟逐步突破。各个科技企业的AI模型竞赛加剧，开源生态又加速了AI模型进化速度，也推动AI商业化更快落地，AI产业需求向好。中国与美国的AI模型差距在缩小，但芯片制造领域依然存在差距，是当前AI产业规模化发展的主要瓶颈，目前，中国大陆7nm及以下先进制程产能与台积电等代工厂依然有数量级的差距，未来随着产业链成熟，供应能力有望逐步增强。半导体制造、封测环节的企业有望受益于巨大的国产市场需求，建议增持中芯国际、华虹半导体、甬硅电子。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20075048268764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0158827948.USD","LU2054465674.USD","LU2028103732.USD","BK0188","159813","SGXZ49509284.SGD","LU1623119135.USD","LU1712237335.SGD","BK1564","03145","BK4591","LU1868837722.USD","TSM","LU0823414478.USD","BK4527","BK4550","LU2271345857.HKD","LU2237443549.SGD","BK1163","LU2471134879.HKD","LU0316494557.USD","LU2458330243.SGD","LU0056508442.USD","LU0541502299.USD","LU1064130708.USD","LU2237443978.SGD","IE00BD6J9T35.USD","LU0889565833.HKD","SGXZ81514606.USD","LU2111349929.HKD","BK4605","601211","BK4588","LU1282649067.USD","688981","SG9999000418.SGD","LU0823421416.USD","BK4543","159582","LU2491049909.HKD","01347","LU0264606111.USD","IE0034224299.USD","LU2750360997.AUD","LU2471134952.CNY","LU0689626769.HKD","SG9999004220.SGD","BK1589","02611"],"gpt_icon":0},{"id":"2512177627","title":"國泰君安證券2025年春季策略會成功召開","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177627","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177627?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 18:40","pubTimestamp":1739961620,"startTime":"0","endTime":"0","summary":"2月18日，国泰君安证券2025年春季策略会于上海召开。本次会议以“迈向‘转型牛’”为主题，组织了1场主论坛及30场分论坛，来自政府机构、产业、学界的逾160位演讲嘉宾和超过500家上市公司高管汇聚一堂，吸引逾3000人参会，共同探讨资本市场的投资机遇。国泰君安证券总裁李俊杰出席会议并致辞，副总裁、机构与交易业务委员会联席总裁、研究所所长陈忠义出席会议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323736580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1147","BK1564","02611"],"gpt_icon":0},{"id":"2512464731","title":"【港股異動丨稀土概念股拉昇 金力永磁大漲超12% 中國稀土漲2.6%】港股稀土概念股大幅拉昇，其中，金力永磁大漲超12%，中國稀土漲2.6%。消息上，此前特朗普政府提議烏克蘭用50%稀土礦償還援助，據媒體稱，烏克蘭拒絕美國擁有其50%的稀土礦產。 國泰君安日前研報稱，近年緬甸稀土產量增長迅速，已成為我國第一大進口來源國，但受制於政局動亂、資源稟賦透支風險，供給或形成較強約束，而需求端國內“兩新”政策加碼強化終端景氣週期，稀土價格有望呈現穩步上漲，稀土板塊第二階段反轉或逐步開啓。 此外，金力永磁此前在互動平臺表示，人形機器人是未來高性能釹鐵硼磁材重要需求增長點之一，公司把握時代的潮流，正積極配合世界知名客戶的人形機器人用磁組件的研發，並且陸續有小批量的交付。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464731","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464731?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:45","pubTimestamp":1739933138,"startTime":"0","endTime":"0","summary":"港股稀土概念股大幅拉升，其中，金力永磁大涨超12%，中国稀土涨2.6%。消息上，此前特朗普政府提议乌克兰用50%稀土矿偿还援助，据媒体称，乌克兰拒绝美国拥有其50%的稀土矿产。 国泰君安日前研报称，近年缅甸稀土产量增长迅速，已成为我国第一大进口来源国，但受制于政局动乱、资源禀赋透支风险，供给或形成较强约束，而需求端国内“两新”政策加码强化终端景气周期，稀土价格有望呈现稳步上涨，稀土板块第二阶段反转或逐步开启。 此外，金力永磁此前在互动平台表示，人形机器人是未来高性能钕铁硼磁材重要需求增长点之一，公司把握时代的潮流，正积极配合世界知名客户的人形机器人用磁组件的研发，并且陆续有小批量的交付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19104548249360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0010","BK0201","BK1513","BK0276","HSCEI","02611","BK0182","BK1116","BK1190","BK0188","BK0233","06680","000831","300748","601211","BK0028","BK1564","BK0184","00769","BK1147","BK0012","BK0235","159715","BK0084","YANG","BK0183"],"gpt_icon":0},{"id":"2512511712","title":"【券商聚焦】國泰君安：政務系統接入DeepSeek 國資雲運營方有望充分受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511712","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:05","pubTimestamp":1739927154,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰君安发研报指，多地政府部门本地部署DeepSeek。DeepSeek融入政务流程有助于政府大幅提升效率，新增国资云算力需求。政务服务作为与民众生活息息相关的关键领域，正面临着持续优化与升级的迫切需求。将模型的黑盒计算能力与逻辑判断的白盒结合，将本地模型能力融入现有“一网通办”、“一网统管”中，有望大幅提升政务服务效率。引入AI技术并非简单的工具更迭，而是政务服务理念与模式的深度重塑。随着应用场景的扩张，对于本地算力需求或国资云的算力需求将持续释放，政务IT企业和国资云运营方有望充分受益。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601211","00728","00941","00762","02611"],"gpt_icon":0},{"id":"2512711506","title":"【國泰君安：AIDC及數據中心建設高景氣 高功率柴發迎來發展機遇】國泰君安證券發佈研報稱，受益國內AIDC及數據中心建設持續高景氣，高端柴油發電機需求高增。數據中心配電系統要求嚴格，高等級數據中心需強配備用電源，其中柴油發電機為最主流備用電源配置，性能等級要求高。當前數據中心用高功率柴油發電機仍由海外企業主導，發動機為核心零部件。海外廠商業務訂單持續高增，但擴產進度較慢，擴產進程普遍受到發動機產業特有的複雜供應鏈制約。當前高功率柴發已現供不應求，供應鏈有望開啓漲價趨勢，全球供應鏈波動催生國產品牌發展機遇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:54","pubTimestamp":1739919283,"startTime":"0","endTime":"0","summary":"国泰君安证券发布研报称，受益国内AIDC及数据中心建设持续高景气，高端柴油发电机需求高增。数据中心配电系统要求严格，高等级数据中心需强配备用电源，其中柴油发电机为最主流备用电源配置，性能等级要求高。当前数据中心用高功率柴油发电机仍由海外企业主导，发动机为核心零部件。海外厂商业务订单持续高增，但扩产进度较慢，扩产进程普遍受到发动机产业特有的复杂供应链制约。当前高功率柴发已现供不应求，供应链有望开启涨价趋势，全球供应链波动催生国产品牌发展机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19065448243624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK0028","BK1147","BK0184","BK0012","BK0188","161027","BK1564","BK0183","601211","BK0201","02611"],"gpt_icon":0},{"id":"2512611567","title":"國泰君安：AI Agent突破ChatBot形式滲透全產業","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:38","pubTimestamp":1739918286,"startTime":"0","endTime":"0","summary":"同时在基础设施层面，边缘计算单元和多模态传感器将在AI Agent落地的趋势中受益。DeepSeek轻量化技术突破驱动AI Agent产业级应用加速渗透。工业、农业等领域的封闭场景正成为AI Agent价值释放的重要阵地。这些应用场景具备结构化数据环境、明确的决策目标和可量化的评价体系，为AI Agent技术迭代提供稳定训练场，催生了AI Agent的商业化突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK0201","BK0276","02611","BK0012","BK1564","BK0184","601211","BK0188","BK0028","BK0183"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}