港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

融信中國

0.375

+0.000

成交量：1,677.74萬

成交額：628.56萬

市值：6.31億

市盈率：-0.10

高：0.400

開：0.380

低：0.360

收：0.375

資料載入中...

總覽公司新聞資訊公告

融信中國盤中異動臨近午盤快速拉昇6.45%報0.330港元

【香港恒生指數收跌0.2% 恒生科技指數跌0.87%】香港恒生指數收跌0.2%，恒生科技指數跌0.87%。內房股領跌，融信中國跌超13%，世茂集團跌超10%，富力地產跌超9%，融創中國跌超8%；百度集團漲超5%，阿里巴巴漲超2%。

港股內房股尾盤持續下挫，融信中國跌近14%

每日经济新闻

港股內房股持續走低融信中國跌超15%

南方财经网

港股異動 | 內房股尾盤迴落百強房企1月銷售總額下滑16.5% 機構稱市場修復持續性有待驗證

港股內房股尾盤持續下挫，融信中國(03301.HK)跌近14%，中梁控股(02772.HK)跌近11%，世茂集團(008

昨日受傳聞刺激大漲的內房股集體回調，融信中國跌近10%

融信中國盤中異動股價大跌6.94%

地產板塊突然爆發！萬科A尾盤封上漲停，發生了什麼？

港股內房股尾盤持續走強，融創中國、融信中國均漲超20%

每日经济新闻

港股內房股尾盤持續拉昇！融信中國漲20%，融創中國漲19%

老虎资讯综合

港股內房股尾盤持續走強，融創中國(01918.HK)、融信中國(03301.HK)均大漲超20%，萬科企業(02202.

內房股午後集體拉昇萬科企業(02202)漲超17% 機構指重資產困境等因素或助推地產轉型提速

融信中國盤中異動下午盤大幅上漲5.00%報0.315港元

融信中國：1 月合約銷售額 3.499 億港股動態

金十數據整理：每日港股市場要聞速遞（2月12日週三）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03301/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03301"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","market":"HK","secType":"STK","nameCN":"融信中國","latestPrice":0.375,"timestamp":1741248512029,"preClose":0.375,"halted":0,"volume":16777412,"delay":0,"changeRate":0,"change":0,"floatShares":1683431417,"shares":1683431417,"eps":-3.7436042,"lyrEps":-3.771953,"pbRate":-0.35,"amount":6285558,"amplitude":0.106667,"volumeRatio":1.197822,"dividePrice":0.493426,"prevYearClose":0.375,"fiveDayClose":0.35,"twentyDayClose":0.275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03301\",,,,,undefined,":{"symbol":"03301","floatShares":1683431417,"roa":"1.44%","roe":"-17.41%","lyrEps":-3.771982,"volumeRatio":1.197822,"shares":1683431417,"dividePrice":0.49343,"high":0.4,"amplitude":0.106667,"preClose":0.375,"low":0.36,"week52Low":0.092,"pbRate":"-0.35","psRate":"0.01","week52High":2.19,"institutionHeld":0,"latestPrice":0.375,"committee":-0.888083,"eps":-3.771981883795756,"divideRate":1.509405,"volume":16777412,"delay":0,"ttmEps":-3.74363324784332,"open":0.38,"prevYearClose":0.375,"prevWeekClose":0.33,"prevMonthClose":0.33,"prevQuarterClose":0.375,"fiveDayClose":0.35,"twentyDayClose":0.275,"sixtyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03301\",params:#limit:5,,,undefined,":[{"date":"2024-08-30","symbol":"03301","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盤後","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-25","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"03301","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03301\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-08-30","value":0.365,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-08-28","value":0.6,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-08-27","value":0.5,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03301\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03301\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03301","date":"2025-03-05","current":-0.10073,"percent":0.159299,"low":-0.552316,"twenty":-0.069577,"median":0.44528,"eighty":3.382236,"high":5.106289,"avg":1.404824,"sd":1.651019,"marketCap":631286781},"quantilePoints":[{"date":"2020-03-13","current":4.429576,"twenty":4.847929,"median":5.063698,"eighty":5.62858,"marketCap":13464363174},{"date":"2020-03-20","current":3.841127,"twenty":4.681967,"median":5.003302,"eighty":5.583455,"marketCap":11506534855},{"date":"2020-03-27","current":3.750625,"twenty":4.59056,"median":4.945883,"eighty":5.543735,"marketCap":12966319128},{"date":"2020-04-03","current":3.728023,"twenty":4.071374,"median":4.919596,"eighty":5.52929,"marketCap":12899931047},{"date":"2020-04-09","current":3.997985,"twenty":3.898712,"median":4.900937,"eighty":5.497536,"marketCap":13928320382},{"date":"2020-04-17","current":3.993097,"twenty":3.881751,"median":4.879084,"eighty":5.440018,"marketCap":13846715576},{"date":"2020-04-24","current":3.721996,"twenty":3.85092,"median":4.868161,"eighty":5.259497,"marketCap":12891769674},{"date":"2020-04-29","current":3.965395,"twenty":3.836478,"median":4.84839,"eighty":5.24836,"marketCap":13744399944},{"date":"2020-05-08","current":3.815836,"twenty":3.789491,"median":4.776718,"eighty":5.218868,"marketCap":13232821782},{"date":"2020-05-15","current":3.658187,"twenty":3.755611,"median":4.648522,"eighty":5.198389,"marketCap":12635980593},{"date":"2020-05-22","current":3.361037,"twenty":3.72172,"median":4.600462,"eighty":5.155797,"marketCap":11572267465},{"date":"2020-05-29","current":3.42578,"twenty":3.689901,"median":4.437778,"eighty":5.11576,"marketCap":11776483949},{"date":"2020-06-05","current":3.759755,"twenty":3.689901,"median":4.060094,"eighty":5.104752,"marketCap":13018800898},{"date":"2020-06-12","current":3.391473,"twenty":3.675587,"median":3.995541,"eighty":5.088041,"marketCap":11742447869},{"date":"2020-06-19","current":3.488332,"twenty":3.64311,"median":3.965395,"eighty":5.071666,"marketCap":12099826717},{"date":"2020-06-26","current":3.373637,"twenty":3.634811,"median":3.913155,"eighty":5.067351,"marketCap":11691393747},{"date":"2020-07-03","current":3.702461,"twenty":3.611669,"median":3.879951,"eighty":5.066175,"marketCap":12850710923},{"date":"2020-07-10","current":3.618911,"twenty":3.619209,"median":3.852158,"eighty":5.058909,"marketCap":12680502831},{"date":"2020-07-17","current":3.433724,"twenty":3.595395,"median":3.829504,"eighty":5.037282,"marketCap":12050732892},{"date":"2020-07-24","current":3.403397,"twenty":3.505981,"median":3.803799,"eighty":5.017756,"marketCap":11897545609},{"date":"2020-07-31","current":3.345649,"twenty":3.487868,"median":3.773082,"eighty":4.972668,"marketCap":11764326251},{"date":"2020-08-07","current":3.322697,"twenty":3.463332,"median":3.760804,"eighty":4.946369,"marketCap":11696225954},{"date":"2020-08-14","current":3.367453,"twenty":3.433987,"median":3.750625,"eighty":4.945131,"marketCap":11883501770},{"date":"2020-08-21","current":3.443493,"twenty":3.410189,"median":3.730377,"eighty":4.938264,"marketCap":12206978179},{"date":"2020-08-28","current":3.221439,"twenty":3.404117,"median":3.721996,"eighty":4.921535,"marketCap":11508950138},{"date":"2020-09-04","current":4.421017,"twenty":3.407487,"median":3.730377,"eighty":4.91442,"marketCap":10129978631},{"date":"2020-09-11","current":4.371751,"twenty":3.410189,"median":3.750625,"eighty":4.904358,"marketCap":10027827586},{"date":"2020-09-18","current":4.381232,"twenty":3.414039,"median":3.760804,"eighty":4.892149,"marketCap":10147003805},{"date":"2020-09-25","current":4.112512,"twenty":3.419178,"median":3.773082,"eighty":4.879516,"marketCap":9448971664},{"date":"2020-09-30","current":4.007205,"twenty":3.424129,"median":3.788923,"eighty":4.878653,"marketCap":9250934428},{"date":"2020-10-09","current":4.314896,"twenty":3.428693,"median":3.827479,"eighty":4.871408,"marketCap":10104679231},{"date":"2020-10-16","current":4.300314,"twenty":3.432863,"median":3.846024,"eighty":4.868462,"marketCap":10066397785},{"date":"2020-10-23","current":4.118843,"twenty":3.434776,"median":3.856479,"eighty":4.854189,"marketCap":9656547919},{"date":"2020-10-30","current":3.787601,"twenty":3.435439,"median":3.856479,"eighty":4.847929,"marketCap":8881327667},{"date":"2020-11-06","current":4.020884,"twenty":3.440157,"median":3.880851,"eighty":4.839869,"marketCap":9538579620},{"date":"2020-11-13","current":3.982019,"twenty":3.443345,"median":3.913155,"eighty":4.800321,"marketCap":9454316549},{"date":"2020-11-20","current":4.013634,"twenty":3.454462,"median":3.955785,"eighty":4.748852,"marketCap":9589137462},{"date":"2020-11-27","current":4.150302,"twenty":3.466446,"median":3.965395,"eighty":4.703264,"marketCap":9892484517},{"date":"2020-12-04","current":3.867938,"twenty":3.472252,"median":3.965977,"eighty":4.66396,"marketCap":9285790407},{"date":"2020-12-11","current":3.729445,"twenty":3.477326,"median":3.958895,"eighty":4.648274,"marketCap":8931885510},{"date":"2020-12-18","current":3.702333,"twenty":3.484456,"median":3.939122,"eighty":4.623316,"marketCap":8881327667},{"date":"2020-12-24","current":3.684482,"twenty":3.487984,"median":3.905843,"eighty":4.604588,"marketCap":8847622439},{"date":"2020-12-31","current":3.802231,"twenty":3.489287,"median":3.881595,"eighty":4.597161,"marketCap":9134116880},{"date":"2021-01-08","current":3.805873,"twenty":3.63229,"median":3.677414,"eighty":3.774057,"marketCap":9225204165},{"date":"2021-01-15","current":3.804326,"twenty":3.648735,"median":3.77118,"eighty":3.823286,"marketCap":9208369850},{"date":"2021-01-22","current":3.889422,"twenty":3.667003,"median":3.804326,"eighty":3.915333,"marketCap":9410381621},{"date":"2021-01-29","current":3.553897,"twenty":3.648735,"median":3.794658,"eighty":3.887886,"marketCap":8669671797},{"date":"2021-02-05","current":3.637793,"twenty":3.61222,"median":3.755274,"eighty":3.874983,"marketCap":8821180625},{"date":"2021-02-11","current":3.805895,"twenty":3.611537,"median":3.747025,"eighty":3.860001,"marketCap":9242038479},{"date":"2021-02-19","current":3.838883,"twenty":3.615,"median":3.758127,"eighty":3.873193,"marketCap":9326210050},{"date":"2021-02-26","current":4.020956,"twenty":3.620656,"median":3.784064,"eighty":3.88891,"marketCap":9747067904},{"date":"2021-03-05","current":3.689918,"twenty":3.624095,"median":3.782016,"eighty":3.884435,"marketCap":8922186510},{"date":"2021-03-12","current":3.661517,"twenty":3.623564,"median":3.7567,"eighty":3.873193,"marketCap":8838014939},{"date":"2021-03-19","current":3.760409,"twenty":3.635669,"median":3.760409,"eighty":3.866686,"marketCap":9073695337},{"date":"2021-03-26","current":3.622917,"twenty":3.635669,"median":3.753491,"eighty":3.864934,"marketCap":8703340425},{"date":"2021-04-01","current":3.131494,"twenty":3.622917,"median":3.748353,"eighty":3.863975,"marketCap":9006358080},{"date":"2021-04-09","current":3.194682,"twenty":3.618104,"median":3.747025,"eighty":3.855234,"marketCap":9208369850},{"date":"2021-04-16","current":3.182632,"twenty":3.603785,"median":3.728283,"eighty":3.843849,"marketCap":9208369850},{"date":"2021-04-23","current":3.163078,"twenty":3.542988,"median":3.725922,"eighty":3.839388,"marketCap":9174701222},{"date":"2021-04-30","current":3.138533,"twenty":3.199739,"median":3.681803,"eighty":3.833808,"marketCap":9141032594},{"date":"2021-05-07","current":3.089614,"twenty":3.185268,"median":3.661517,"eighty":3.823542,"marketCap":9056861023},{"date":"2021-05-14","current":2.999683,"twenty":3.152832,"median":3.650082,"eighty":3.811119,"marketCap":8787511996},{"date":"2021-05-21","current":3.056305,"twenty":3.13807,"median":3.645576,"eighty":3.805886,"marketCap":8955855138},{"date":"2021-05-28","current":3.066307,"twenty":3.123148,"median":3.635138,"eighty":3.805254,"marketCap":9073695337},{"date":"2021-06-04","current":2.989457,"twenty":3.090076,"median":3.620661,"eighty":3.803488,"marketCap":8804346310},{"date":"2021-06-11","current":2.761019,"twenty":3.080104,"median":3.613587,"eighty":3.801025,"marketCap":8130973744},{"date":"2021-06-18","current":2.530015,"twenty":3.066532,"median":3.606637,"eighty":3.796789,"marketCap":7390263920},{"date":"2021-06-25","current":2.61811,"twenty":3.05494,"median":3.573679,"eighty":3.786072,"marketCap":7642778633},{"date":"2021-07-02","current":2.512932,"twenty":3.035653,"median":3.540261,"eighty":3.782016,"marketCap":7322926663},{"date":"2021-07-09","current":2.486539,"twenty":2.999787,"median":3.217608,"eighty":3.781042,"marketCap":7238755093},{"date":"2021-07-16","current":2.567549,"twenty":2.960922,"median":3.197189,"eighty":3.772603,"marketCap":7474435491},{"date":"2021-07-23","current":2.55623,"twenty":2.735935,"median":3.187026,"eighty":3.760409,"marketCap":7440766863},{"date":"2021-07-30","current":2.322876,"twenty":2.589409,"median":3.161997,"eighty":3.758127,"marketCap":6784228610},{"date":"2021-08-06","current":2.501836,"twenty":2.568834,"median":3.149146,"eighty":3.755274,"marketCap":7289258035},{"date":"2021-08-13","current":2.619603,"twenty":2.577405,"median":3.138147,"eighty":3.751708,"marketCap":7642778633},{"date":"2021-08-20","current":2.499745,"twenty":2.568834,"median":3.128814,"eighty":3.748525,"marketCap":7272423721},{"date":"2021-08-27","current":2.471493,"twenty":2.55623,"median":3.115924,"eighty":3.748182,"marketCap":7221920778},{"date":"2021-09-03","current":2.70243,"twenty":2.55623,"median":3.090768,"eighty":3.747025,"marketCap":7171417836},{"date":"2021-09-10","current":2.61324,"twenty":2.55623,"median":3.087432,"eighty":3.730344,"marketCap":6952571752},{"date":"2021-09-17","current":2.27195,"twenty":2.552288,"median":3.078752,"eighty":3.728331,"marketCap":6026684472},{"date":"2021-09-24","current":2.264555,"twenty":2.539944,"median":3.067431,"eighty":3.728254,"marketCap":6009850158},{"date":"2021-09-30","current":2.459311,"twenty":2.532385,"median":3.059581,"eighty":3.727516,"marketCap":6548548212},{"date":"2021-10-08","current":2.326652,"twenty":2.51452,"median":3.055452,"eighty":3.726368,"marketCap":6195027614},{"date":"2021-10-15","current":2.091288,"twenty":2.510896,"median":3.041374,"eighty":3.71152,"marketCap":5572157990},{"date":"2021-10-22","current":2.245753,"twenty":2.499313,"median":3.034747,"eighty":3.688428,"marketCap":6026684472},{"date":"2021-10-29","current":1.98091,"twenty":2.473196,"median":3.002079,"eighty":3.682681,"marketCap":5302808963},{"date":"2021-11-05","current":1.845808,"twenty":2.460294,"median":2.989457,"eighty":3.672619,"marketCap":4949288365},{"date":"2021-11-12","current":2.000793,"twenty":2.441417,"median":2.860971,"eighty":3.663862,"marketCap":5386980534},{"date":"2021-11-19","current":1.997367,"twenty":2.42076,"median":2.75621,"eighty":3.659358,"marketCap":5370146220},{"date":"2021-11-26","current":1.890319,"twenty":2.36069,"median":2.738583,"eighty":3.654226,"marketCap":5083962879},{"date":"2021-12-03","current":1.824353,"twenty":2.294122,"median":2.70011,"eighty":3.650343,"marketCap":4915619737},{"date":"2021-12-10","current":1.921037,"twenty":2.26646,"median":2.663227,"eighty":3.647825,"marketCap":5184968764},{"date":"2021-12-17","current":1.735123,"twenty":2.196939,"median":2.650738,"eighty":3.645739,"marketCap":4679939339},{"date":"2021-12-24","current":1.783351,"twenty":2.171753,"median":2.631192,"eighty":3.641972,"marketCap":4814613852},{"date":"2021-12-31","current":1.866588,"twenty":2.117208,"median":2.618857,"eighty":3.637262,"marketCap":5050294251},{"date":"2022-01-07","current":2.029843,"twenty":3.454462,"median":5.542698,"eighty":9.309665,"marketCap":5471152105},{"date":"2022-01-14","current":2.075289,"twenty":3.432003,"median":5.50712,"eighty":9.280687,"marketCap":5605826618},{"date":"2022-01-21","current":2.157599,"twenty":3.408466,"median":5.470192,"eighty":9.263768,"marketCap":5841507016},{"date":"2022-01-28","current":1.988574,"twenty":3.397626,"median":5.407222,"eighty":9.257214,"marketCap":5370146220},{"date":"2022-02-04","current":2.101813,"twenty":3.386185,"median":5.395514,"eighty":9.243687,"marketCap":5673163875},{"date":"2022-02-11","current":1.904624,"twenty":3.373174,"median":5.361974,"eighty":9.224457,"marketCap":5151300136},{"date":"2022-02-18","current":1.610398,"twenty":3.354971,"median":5.336687,"eighty":9.17892,"marketCap":4376921684},{"date":"2022-02-25","current":1.606438,"twenty":3.344898,"median":5.320902,"eighty":9.141787,"marketCap":4376921684},{"date":"2022-03-04","current":1.519356,"twenty":3.307292,"median":5.30865,"eighty":9.103755,"marketCap":4141241285},{"date":"2022-03-11","current":1.453612,"twenty":3.272056,"median":5.302102,"eighty":9.071217,"marketCap":3956063829},{"date":"2022-03-18","current":1.521535,"twenty":3.206904,"median":5.295359,"eighty":9.019959,"marketCap":4124406971},{"date":"2022-03-25","current":1.415899,"twenty":3.18439,"median":5.289213,"eighty":8.989705,"marketCap":3838223630},{"date":"2022-04-01","current":1.508499,"twenty":3.144537,"median":5.28309,"eighty":8.933518,"marketCap":4107572657},{"date":"2022-04-08","current":2.626422,"twenty":3.114735,"median":5.274309,"eighty":8.847901,"marketCap":4191744228},{"date":"2022-04-14","current":2.54486,"twenty":3.089544,"median":5.266993,"eighty":8.738744,"marketCap":4057069714},{"date":"2022-04-22","current":2.240451,"twenty":3.070325,"median":5.248593,"eighty":8.692515,"marketCap":3501537347},{"date":"2022-04-29","current":2.55079,"twenty":3.047595,"median":5.233709,"eighty":8.565508,"marketCap":3922395201},{"date":"2022-05-06","current":2.240977,"twenty":3.027394,"median":5.228836,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-05-13","current":2.270564,"twenty":2.991587,"median":5.221723,"eighty":8.565508,"marketCap":3400531462},{"date":"2022-05-20","current":2.305656,"twenty":2.873773,"median":5.214374,"eighty":8.565508,"marketCap":3501537347},{"date":"2022-05-27","current":2.26328,"twenty":2.829282,"median":5.205036,"eighty":8.565508,"marketCap":3434200090},{"date":"2022-06-02","current":2.240162,"twenty":2.805887,"median":5.195023,"eighty":8.539936,"marketCap":3417365776},{"date":"2022-06-10","current":2.216857,"twenty":2.781583,"median":5.176947,"eighty":8.565508,"marketCap":3366862834},{"date":"2022-06-17","current":1.968622,"twenty":2.734894,"median":5.170409,"eighty":8.565508,"marketCap":2979673608},{"date":"2022-06-24","current":2.093752,"twenty":2.699513,"median":5.147067,"eighty":8.565508,"marketCap":3181685378},{"date":"2022-06-30","current":2.163946,"twenty":2.652437,"median":5.136652,"eighty":8.565508,"marketCap":3282691263},{"date":"2022-07-08","current":1.751548,"twenty":2.623011,"median":5.128124,"eighty":8.591079,"marketCap":2659821638},{"date":"2022-07-15","current":1.253218,"twenty":2.590413,"median":5.114285,"eighty":8.591079,"marketCap":1885443187},{"date":"2022-07-22","current":1.21885,"twenty":2.583064,"median":5.099526,"eighty":8.591079,"marketCap":1834940244},{"date":"2022-07-29","current":1.150354,"twenty":2.566937,"median":5.083871,"eighty":8.591079,"marketCap":1733934359},{"date":"2022-08-05","current":1.074913,"twenty":2.554942,"median":5.058035,"eighty":8.591079,"marketCap":1616094160},{"date":"2022-08-29","current":0.915484,"twenty":2.547781,"median":4.97799,"eighty":8.67713,"marketCap":1346745133},{"date":"2022-09-16","current":-0.26714,"twenty":2.53476,"median":4.94297,"eighty":8.718023,"marketCap":1144733363},{"date":"2022-09-23","current":-0.246458,"twenty":2.530383,"median":4.910154,"eighty":8.729264,"marketCap":1043727478},{"date":"2022-09-30","current":-0.21594,"twenty":2.510673,"median":4.879264,"eighty":8.729264,"marketCap":909052965},{"date":"2022-10-07","current":-0.211742,"twenty":2.499313,"median":4.807137,"eighty":8.723644,"marketCap":892218651},{"date":"2022-10-14","current":-0.199365,"twenty":2.472133,"median":4.646472,"eighty":8.723644,"marketCap":833298551},{"date":"2022-10-21","current":-0.206612,"twenty":2.445017,"median":4.511384,"eighty":8.723644,"marketCap":858550022},{"date":"2022-10-28","current":-0.182638,"twenty":2.41974,"median":4.384804,"eighty":8.723644,"marketCap":757544137},{"date":"2022-11-04","current":-0.188594,"twenty":2.386803,"median":4.332722,"eighty":8.723644,"marketCap":774378451},{"date":"2022-11-11","current":-0.238965,"twenty":2.353355,"median":4.311053,"eighty":8.723644,"marketCap":993224536},{"date":"2022-11-18","current":-0.302306,"twenty":2.324031,"median":4.270338,"eighty":8.723644,"marketCap":1262573562},{"date":"2022-11-25","current":-0.290608,"twenty":2.307401,"median":4.152654,"eighty":8.723644,"marketCap":1212070620},{"date":"2022-12-02","current":-0.295381,"twenty":2.281645,"median":4.118843,"eighty":8.723644,"marketCap":1245739248},{"date":"2022-12-09","current":-0.552316,"twenty":2.269816,"median":4.058555,"eighty":8.723644,"marketCap":2356803983},{"date":"2022-12-16","current":-0.470463,"twenty":2.26328,"median":4.032335,"eighty":8.734885,"marketCap":2003283386},{"date":"2022-12-23","current":-0.457904,"twenty":2.245753,"median":4.013634,"eighty":8.734885,"marketCap":1952780443},{"date":"2022-12-30","current":-0.441033,"twenty":2.240162,"median":4.007205,"eighty":8.734885,"marketCap":1885443187},{"date":"2023-01-06","current":-0.458291,"twenty":2.21494,"median":3.988381,"eighty":8.734885,"marketCap":1986449072},{"date":"2023-01-13","current":-0.418325,"twenty":2.191747,"median":3.966633,"eighty":8.73519,"marketCap":1851774558},{"date":"2023-01-20","current":-0.438616,"twenty":2.16949,"median":3.955833,"eighty":8.73519,"marketCap":1935946129},{"date":"2023-01-27","current":-0.454508,"twenty":2.155582,"median":3.921084,"eighty":8.736104,"marketCap":2003283386},{"date":"2023-02-03","current":-0.400896,"twenty":2.138902,"median":3.889422,"eighty":8.736104,"marketCap":1784437302},{"date":"2023-02-10","current":-0.392212,"twenty":2.116375,"median":3.871332,"eighty":8.736409,"marketCap":1733934359},{"date":"2023-02-17","current":-0.350571,"twenty":2.100637,"median":3.863975,"eighty":8.736104,"marketCap":1531922589},{"date":"2023-02-24","current":-0.353131,"twenty":2.081811,"median":3.839514,"eighty":8.735799,"marketCap":1531922589},{"date":"2023-03-03","current":-0.361021,"twenty":2.072028,"median":3.827479,"eighty":8.736104,"marketCap":1565591217},{"date":"2023-03-10","current":-0.316776,"twenty":-0.338884,"median":-0.330214,"eighty":-0.321468,"marketCap":1363579447},{"date":"2023-03-17","current":-0.251767,"twenty":2.042133,"median":3.798236,"eighty":5.478443,"marketCap":1094230421},{"date":"2023-03-24","current":-0.222103,"twenty":2.004271,"median":3.782016,"eighty":5.420117,"marketCap":976390221},{"date":"2023-03-31","current":-0.223813,"twenty":1.994064,"median":3.763695,"eighty":5.36733,"marketCap":976390221},{"date":"2023-04-06","current":-0.220096,"twenty":1.99142,"median":3.759755,"eighty":5.357211,"marketCap":959555907},{"date":"2023-04-14","current":-0.07867,"twenty":1.966016,"median":3.750625,"eighty":5.290912,"marketCap":1010058850},{"date":"2023-04-21","current":-0.070839,"twenty":1.933451,"median":3.735002,"eighty":5.275936,"marketCap":909052965},{"date":"2023-04-28","current":-0.056832,"twenty":1.921061,"median":3.728331,"eighty":5.253401,"marketCap":723875509},{"date":"2023-05-05","current":-0.057399,"twenty":1.914996,"median":3.727037,"eighty":5.249372,"marketCap":732292666},{"date":"2023-05-12","current":-0.057797,"twenty":1.895622,"median":3.719666,"eighty":5.239426,"marketCap":732292666},{"date":"2023-05-19","current":-0.048515,"twenty":1.863092,"median":3.703798,"eighty":5.232831,"marketCap":606035310},{"date":"2023-05-25","current":-0.041948,"twenty":1.84393,"median":3.696777,"eighty":5.215186,"marketCap":521863739},{"date":"2023-06-02","current":-0.043449,"twenty":1.816707,"median":3.684482,"eighty":5.199084,"marketCap":538698053},{"date":"2023-06-09","current":-0.050311,"twenty":1.802404,"median":3.677414,"eighty":5.19039,"marketCap":622869624},{"date":"2023-06-16","current":-0.050553,"twenty":1.762164,"median":3.657027,"eighty":5.173996,"marketCap":622869624},{"date":"2023-06-23","current":-0.040527,"twenty":1.748884,"median":3.646393,"eighty":5.149605,"marketCap":496612268},{"date":"2023-06-30","current":-0.040204,"twenty":1.654568,"median":3.637793,"eighty":5.133056,"marketCap":488195110},{"date":"2023-07-07","current":-0.039587,"twenty":1.612282,"median":3.621793,"eighty":5.107374,"marketCap":479777953},{"date":"2023-07-14","current":-0.03767,"twenty":1.589085,"median":3.613935,"eighty":5.097174,"marketCap":462943639},{"date":"2023-07-21","current":-0.03991,"twenty":1.535021,"median":3.60663,"eighty":5.089661,"marketCap":488195110},{"date":"2023-07-28","current":-0.046842,"twenty":1.504278,"median":3.573679,"eighty":5.068326,"marketCap":572366681},{"date":"2023-08-04","current":-0.042637,"twenty":1.461058,"median":3.536526,"eighty":5.051738,"marketCap":521863739},{"date":"2023-08-11","current":-0.037347,"twenty":1.407139,"median":3.490719,"eighty":5.038316,"marketCap":454526482},{"date":"2023-08-18","current":-0.029675,"twenty":1.308755,"median":3.465667,"eighty":5.026038,"marketCap":358570891},{"date":"2023-08-25","current":-0.025622,"twenty":1.27131,"median":3.434382,"eighty":5.018761,"marketCap":309751380},{"date":"2023-09-01","current":-0.030458,"twenty":1.228542,"median":3.411306,"eighty":5.018761,"marketCap":289550203},{"date":"2023-09-08","current":-0.053758,"twenty":1.07582,"median":3.398665,"eighty":5.018761,"marketCap":505029425},{"date":"2023-09-15","current":-0.058679,"twenty":0.727326,"median":3.382246,"eighty":5.018761,"marketCap":555532367},{"date":"2023-09-22","current":-0.056257,"twenty":-0.026576,"median":3.364245,"eighty":5.013542,"marketCap":530280896},{"date":"2023-09-29","current":-0.051704,"twenty":-0.030457,"median":3.352772,"eighty":5.012495,"marketCap":488195110},{"date":"2023-10-06","current":-0.045485,"twenty":-0.033749,"median":3.344646,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-13","current":-0.045553,"twenty":-0.036475,"median":3.301016,"eighty":5.002699,"marketCap":429275011},{"date":"2023-10-20","current":-0.041688,"twenty":-0.037218,"median":3.273207,"eighty":5.002468,"marketCap":392239520},{"date":"2023-10-27","current":-0.040989,"twenty":-0.03767,"median":3.217608,"eighty":5.002699,"marketCap":385505794},{"date":"2023-11-03","current":-0.037311,"twenty":-0.037846,"median":3.187026,"eighty":5.002699,"marketCap":351837166},{"date":"2023-11-10","current":-0.039104,"twenty":-0.038464,"median":3.149146,"eighty":5.002699,"marketCap":368671480},{"date":"2023-11-17","current":-0.038931,"twenty":-0.038681,"median":3.128814,"eighty":5.001546,"marketCap":370354911},{"date":"2023-11-24","current":-0.046512,"twenty":-0.038931,"median":3.090768,"eighty":4.995806,"marketCap":446109325},{"date":"2023-12-01","current":-0.036182,"twenty":-0.039104,"median":3.078752,"eighty":4.960258,"marketCap":348470303},{"date":"2023-12-08","current":-0.036855,"twenty":-0.039104,"median":3.057322,"eighty":4.94649,"marketCap":353520597},{"date":"2023-12-15","current":-0.038214,"twenty":-0.039104,"median":3.035653,"eighty":4.945883,"marketCap":368671480},{"date":"2023-12-22","current":-0.035271,"twenty":-0.039104,"median":2.999683,"eighty":4.945883,"marketCap":340053146},{"date":"2023-12-29","current":-0.033,"twenty":-0.039104,"median":2.960922,"eighty":4.945883,"marketCap":319851969},{"date":"2024-01-05","current":-0.036208,"twenty":-0.039104,"median":2.756319,"eighty":4.945883,"marketCap":348470303},{"date":"2024-01-12","current":-0.035839,"twenty":-0.039104,"median":2.7342,"eighty":4.945883,"marketCap":345103440},{"date":"2024-01-19","current":-0.033787,"twenty":-0.039104,"median":2.670842,"eighty":4.945883,"marketCap":324902263},{"date":"2024-01-26","current":-0.032513,"twenty":-0.039104,"median":2.640226,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-02","current":-0.032555,"twenty":-0.039104,"median":2.61324,"eighty":4.945883,"marketCap":311434812},{"date":"2024-02-09","current":-0.033796,"twenty":-0.03908,"median":2.589309,"eighty":4.940306,"marketCap":324902263},{"date":"2024-02-16","current":-0.033614,"twenty":-0.039096,"median":2.583784,"eighty":4.937877,"marketCap":323218832},{"date":"2024-02-23","current":-0.0352,"twenty":-0.039096,"median":2.567166,"eighty":4.927311,"marketCap":336686283},{"date":"2024-03-01","current":-0.033947,"twenty":-0.039088,"median":2.55623,"eighty":4.889063,"marketCap":324902263},{"date":"2024-03-08","current":-0.034107,"twenty":-0.039088,"median":2.547638,"eighty":4.848851,"marketCap":326585694},{"date":"2024-03-15","current":-0.031675,"twenty":-0.039088,"median":2.532739,"eighty":4.67106,"marketCap":303017655},{"date":"2024-03-22","current":-0.033112,"twenty":-0.039088,"median":2.51313,"eighty":4.583425,"marketCap":316485106},{"date":"2024-03-28","current":-0.030038,"twenty":-0.039088,"median":2.501836,"eighty":4.457555,"marketCap":286183340},{"date":"2024-04-05","current":-0.030058,"twenty":-0.039156,"median":2.481819,"eighty":4.427118,"marketCap":286183340},{"date":"2024-04-12","current":-0.030041,"twenty":-0.039104,"median":2.46675,"eighty":4.384804,"marketCap":286183340},{"date":"2024-04-19","current":-0.030066,"twenty":-0.039104,"median":2.44389,"eighty":4.367635,"marketCap":286183340},{"date":"2024-04-26","current":-0.044478,"twenty":-0.03926,"median":2.434736,"eighty":4.318582,"marketCap":284499909},{"date":"2024-05-03","current":-0.044245,"twenty":-0.039564,"median":2.407585,"eighty":4.294496,"marketCap":282816478},{"date":"2024-05-10","current":-0.048607,"twenty":-0.039781,"median":2.383329,"eighty":4.197354,"marketCap":311434812},{"date":"2024-05-17","current":-0.05894,"twenty":-0.040136,"median":2.337985,"eighty":4.146982,"marketCap":377088637},{"date":"2024-05-24","current":-0.045889,"twenty":-0.040861,"median":2.322876,"eighty":4.1117,"marketCap":292917066},{"date":"2024-05-31","current":-0.049004,"twenty":-0.041222,"median":2.305532,"eighty":4.059478,"marketCap":313118243},{"date":"2024-06-07","current":-0.043789,"twenty":-0.041644,"median":2.272444,"eighty":4.022413,"marketCap":279449615},{"date":"2024-06-14","current":-0.043565,"twenty":-0.04209,"median":2.269317,"eighty":4.01335,"marketCap":277766183},{"date":"2024-06-21","current":-0.039158,"twenty":-0.04241,"median":2.255302,"eighty":4.004792,"marketCap":249147849},{"date":"2024-06-28","current":-0.044997,"twenty":-0.042719,"median":2.240451,"eighty":3.986153,"marketCap":286183340},{"date":"2024-07-05","current":-0.043684,"twenty":-0.043157,"median":2.216857,"eighty":3.966093,"marketCap":277766183},{"date":"2024-07-12","current":-0.040183,"twenty":-0.043157,"median":2.192705,"eighty":3.956159,"marketCap":255881575},{"date":"2024-07-19","current":-0.04124,"twenty":-0.043157,"median":2.170876,"eighty":3.917895,"marketCap":262615301},{"date":"2024-07-26","current":-0.041351,"twenty":-0.043157,"median":2.148913,"eighty":3.884818,"marketCap":264298732},{"date":"2024-08-02","current":-0.037949,"twenty":-0.043157,"median":2.129692,"eighty":3.867588,"marketCap":242414124},{"date":"2024-08-09","current":-0.03508,"twenty":-0.043157,"median":2.105194,"eighty":3.852406,"marketCap":225579809},{"date":"2024-08-16","current":-0.037421,"twenty":-0.043157,"median":2.091288,"eighty":3.838673,"marketCap":240730692},{"date":"2024-08-23","current":-0.036482,"twenty":-0.043157,"median":2.075289,"eighty":3.818826,"marketCap":235680398},{"date":"2024-08-30","current":-0.034944,"twenty":-0.043157,"median":2.046298,"eighty":3.803488,"marketCap":227263241},{"date":"2024-09-06","current":-0.028759,"twenty":-0.043157,"median":2.014811,"eighty":3.787395,"marketCap":185177455},{"date":"2024-09-13","current":-0.027524,"twenty":-0.043157,"median":1.995775,"eighty":3.77289,"marketCap":176760298},{"date":"2024-09-20","current":-0.036219,"twenty":-0.043183,"median":1.989997,"eighty":3.759591,"marketCap":233996966},{"date":"2024-09-27","current":-0.04196,"twenty":-0.043183,"median":1.958302,"eighty":3.750205,"marketCap":272715889},{"date":"2024-10-04","current":-0.236777,"twenty":-0.043546,"median":1.933378,"eighty":3.739898,"marketCap":1531922589},{"date":"2024-10-10","current":-0.16761,"twenty":-0.043763,"median":1.922745,"eighty":3.731776,"marketCap":1077396106},{"date":"2024-10-18","current":-0.192181,"twenty":-0.04463,"median":1.914982,"eighty":3.727196,"marketCap":1228904934},{"date":"2024-10-25","current":-0.152702,"twenty":-0.045001,"median":1.895592,"eighty":3.72092,"marketCap":976390221},{"date":"2024-11-01","current":-0.163123,"twenty":-0.045457,"median":1.862218,"eighty":3.704741,"marketCap":1043727478},{"date":"2024-11-08","current":-0.174973,"twenty":-0.045868,"median":1.831904,"eighty":3.691074,"marketCap":1111064735},{"date":"2024-11-15","current":-0.133565,"twenty":-0.046421,"median":1.814798,"eighty":3.684344,"marketCap":841715708},{"date":"2024-11-22","current":-0.110911,"twenty":-0.04728,"median":1.795994,"eighty":3.676106,"marketCap":698624038},{"date":"2024-11-29","current":-0.117671,"twenty":-0.04782,"median":1.755042,"eighty":3.656845,"marketCap":740709823},{"date":"2024-12-06","current":-0.116609,"twenty":-0.048287,"median":1.723364,"eighty":3.644558,"marketCap":732292666},{"date":"2024-12-13","current":-0.124898,"twenty":-0.048778,"median":1.633576,"eighty":3.635829,"marketCap":782795608},{"date":"2024-12-20","current":-0.113313,"twenty":-0.049014,"median":1.607042,"eighty":3.620602,"marketCap":707041195},{"date":"2024-12-27","current":-0.10665,"twenty":-0.049333,"median":1.586053,"eighty":3.614143,"marketCap":664955409},{"date":"2025-01-03","current":-0.095757,"twenty":-0.050456,"median":1.540675,"eighty":3.60783,"marketCap":597618153},{"date":"2025-01-10","current":-0.065796,"twenty":-0.051536,"median":1.506843,"eighty":3.589339,"marketCap":409073834},{"date":"2025-01-17","current":-0.070342,"twenty":-0.053237,"median":1.462708,"eighty":3.550091,"marketCap":437692168},{"date":"2025-01-24","current":-0.071248,"twenty":-0.055256,"median":1.412022,"eighty":3.499385,"marketCap":446109325},{"date":"2025-01-28","current":-0.073552,"twenty":-0.056384,"median":1.403117,"eighty":3.491197,"marketCap":462943639},{"date":"2025-02-07","current":-0.086074,"twenty":-0.057797,"median":1.295402,"eighty":3.443493,"marketCap":538698053},{"date":"2025-02-14","current":-0.087461,"twenty":-0.058706,"median":1.253218,"eighty":3.429421,"marketCap":547115210},{"date":"2025-02-21","current":-0.079105,"twenty":-0.060169,"median":1.173168,"eighty":3.406997,"marketCap":496612268},{"date":"2025-02-28","current":-0.088783,"twenty":-0.067592,"median":1.050998,"eighty":3.396407,"marketCap":555532367},{"date":"2025-03-05","current":-0.10073,"twenty":-0.069577,"median":0.44528,"eighty":3.382236,"marketCap":631286781}],"customCompares":[{"symbol":"03301","name":"融信中國","items":[{"date":"2020-03-13","value":4.429576,"marketCap":13464363174},{"date":"2020-03-20","value":3.841127,"marketCap":11506534855},{"date":"2020-03-27","value":3.750625,"marketCap":12966319128},{"date":"2020-04-03","value":3.728023,"marketCap":12899931047},{"date":"2020-04-09","value":3.997985,"marketCap":13928320382},{"date":"2020-04-17","value":3.993097,"marketCap":13846715576},{"date":"2020-04-24","value":3.721996,"marketCap":12891769674},{"date":"2020-04-29","value":3.965395,"marketCap":13744399944},{"date":"2020-05-08","value":3.815836,"marketCap":13232821782},{"date":"2020-05-15","value":3.658187,"marketCap":12635980593},{"date":"2020-05-22","value":3.361037,"marketCap":11572267465},{"date":"2020-05-29","value":3.42578,"marketCap":11776483949},{"date":"2020-06-05","value":3.759755,"marketCap":13018800898},{"date":"2020-06-12","value":3.391473,"marketCap":11742447869},{"date":"2020-06-19","value":3.488332,"marketCap":12099826717},{"date":"2020-06-26","value":3.373637,"marketCap":11691393747},{"date":"2020-07-03","value":3.702461,"marketCap":12850710923},{"date":"2020-07-10","value":3.618911,"marketCap":12680502831},{"date":"2020-07-17","value":3.433724,"marketCap":12050732892},{"date":"2020-07-24","value":3.403397,"marketCap":11897545609},{"date":"2020-07-31","value":3.345649,"marketCap":11764326251},{"date":"2020-08-07","value":3.322697,"marketCap":11696225954},{"date":"2020-08-14","value":3.367453,"marketCap":11883501770},{"date":"2020-08-21","value":3.443493,"marketCap":12206978179},{"date":"2020-08-28","value":3.221439,"marketCap":11508950138},{"date":"2020-09-04","value":4.421017,"marketCap":10129978631},{"date":"2020-09-11","value":4.371751,"marketCap":10027827586},{"date":"2020-09-18","value":4.381232,"marketCap":10147003805},{"date":"2020-09-25","value":4.112512,"marketCap":9448971664},{"date":"2020-09-30","value":4.007205,"marketCap":9250934428},{"date":"2020-10-09","value":4.314896,"marketCap":10104679231},{"date":"2020-10-16","value":4.300314,"marketCap":10066397785},{"date":"2020-10-23","value":4.118843,"marketCap":9656547919},{"date":"2020-10-30","value":3.787601,"marketCap":8881327667},{"date":"2020-11-06","value":4.020884,"marketCap":9538579620},{"date":"2020-11-13","value":3.982019,"marketCap":9454316549},{"date":"2020-11-20","value":4.013634,"marketCap":9589137462},{"date":"2020-11-27","value":4.150302,"marketCap":9892484517},{"date":"2020-12-04","value":3.867938,"marketCap":9285790407},{"date":"2020-12-11","value":3.729445,"marketCap":8931885510},{"date":"2020-12-18","value":3.702333,"marketCap":8881327667},{"date":"2020-12-24","value":3.684482,"marketCap":8847622439},{"date":"2020-12-31","value":3.802231,"marketCap":9134116880},{"date":"2021-01-08","value":3.805873,"marketCap":9225204165},{"date":"2021-01-15","value":3.804326,"marketCap":9208369850},{"date":"2021-01-22","value":3.889422,"marketCap":9410381621},{"date":"2021-01-29","value":3.553897,"marketCap":8669671797},{"date":"2021-02-05","value":3.637793,"marketCap":8821180625},{"date":"2021-02-11","value":3.805895,"marketCap":9242038479},{"date":"2021-02-19","value":3.838883,"marketCap":9326210050},{"date":"2021-02-26","value":4.020956,"marketCap":9747067904},{"date":"2021-03-05","value":3.689918,"marketCap":8922186510},{"date":"2021-03-12","value":3.661517,"marketCap":8838014939},{"date":"2021-03-19","value":3.760409,"marketCap":9073695337},{"date":"2021-03-26","value":3.622917,"marketCap":8703340425},{"date":"2021-04-01","value":3.131494,"marketCap":9006358080},{"date":"2021-04-09","value":3.194682,"marketCap":9208369850},{"date":"2021-04-16","value":3.182632,"marketCap":9208369850},{"date":"2021-04-23","value":3.163078,"marketCap":9174701222},{"date":"2021-04-30","value":3.138533,"marketCap":9141032594},{"date":"2021-05-07","value":3.089614,"marketCap":9056861023},{"date":"2021-05-14","value":2.999683,"marketCap":8787511996},{"date":"2021-05-21","value":3.056305,"marketCap":8955855138},{"date":"2021-05-28","value":3.066307,"marketCap":9073695337},{"date":"2021-06-04","value":2.989457,"marketCap":8804346310},{"date":"2021-06-11","value":2.761019,"marketCap":8130973744},{"date":"2021-06-18","value":2.530015,"marketCap":7390263920},{"date":"2021-06-25","value":2.61811,"marketCap":7642778633},{"date":"2021-07-02","value":2.512932,"marketCap":7322926663},{"date":"2021-07-09","value":2.486539,"marketCap":7238755093},{"date":"2021-07-16","value":2.567549,"marketCap":7474435491},{"date":"2021-07-23","value":2.55623,"marketCap":7440766863},{"date":"2021-07-30","value":2.322876,"marketCap":6784228610},{"date":"2021-08-06","value":2.501836,"marketCap":7289258035},{"date":"2021-08-13","value":2.619603,"marketCap":7642778633},{"date":"2021-08-20","value":2.499745,"marketCap":7272423721},{"date":"2021-08-27","value":2.471493,"marketCap":7221920778},{"date":"2021-09-03","value":2.70243,"marketCap":7171417836},{"date":"2021-09-10","value":2.61324,"marketCap":6952571752},{"date":"2021-09-17","value":2.27195,"marketCap":6026684472},{"date":"2021-09-24","value":2.264555,"marketCap":6009850158},{"date":"2021-09-30","value":2.459311,"marketCap":6548548212},{"date":"2021-10-08","value":2.326652,"marketCap":6195027614},{"date":"2021-10-15","value":2.091288,"marketCap":5572157990},{"date":"2021-10-22","value":2.245753,"marketCap":6026684472},{"date":"2021-10-29","value":1.98091,"marketCap":5302808963},{"date":"2021-11-05","value":1.845808,"marketCap":4949288365},{"date":"2021-11-12","value":2.000793,"marketCap":5386980534},{"date":"2021-11-19","value":1.997367,"marketCap":5370146220},{"date":"2021-11-26","value":1.890319,"marketCap":5083962879},{"date":"2021-12-03","value":1.824353,"marketCap":4915619737},{"date":"2021-12-10","value":1.921037,"marketCap":5184968764},{"date":"2021-12-17","value":1.735123,"marketCap":4679939339},{"date":"2021-12-24","value":1.783351,"marketCap":4814613852},{"date":"2021-12-31","value":1.866588,"marketCap":5050294251},{"date":"2022-01-07","value":2.029843,"marketCap":5471152105},{"date":"2022-01-14","value":2.075289,"marketCap":5605826618},{"date":"2022-01-21","value":2.157599,"marketCap":5841507016},{"date":"2022-01-28","value":1.988574,"marketCap":5370146220},{"date":"2022-02-04","value":2.101813,"marketCap":5673163875},{"date":"2022-02-11","value":1.904624,"marketCap":5151300136},{"date":"2022-02-18","value":1.610398,"marketCap":4376921684},{"date":"2022-02-25","value":1.606438,"marketCap":4376921684},{"date":"2022-03-04","value":1.519356,"marketCap":4141241285},{"date":"2022-03-11","value":1.453612,"marketCap":3956063829},{"date":"2022-03-18","value":1.521535,"marketCap":4124406971},{"date":"2022-03-25","value":1.415899,"marketCap":3838223630},{"date":"2022-04-01","value":1.508499,"marketCap":4107572657},{"date":"2022-04-08","value":2.626422,"marketCap":4191744228},{"date":"2022-04-14","value":2.54486,"marketCap":4057069714},{"date":"2022-04-22","value":2.240451,"marketCap":3501537347},{"date":"2022-04-29","value":2.55079,"marketCap":3922395201},{"date":"2022-05-06","value":2.240977,"marketCap":3417365776},{"date":"2022-05-13","value":2.270564,"marketCap":3400531462},{"date":"2022-05-20","value":2.305656,"marketCap":3501537347},{"date":"2022-05-27","value":2.26328,"marketCap":3434200090},{"date":"2022-06-02","value":2.240162,"marketCap":3417365776},{"date":"2022-06-10","value":2.216857,"marketCap":3366862834},{"date":"2022-06-17","value":1.968622,"marketCap":2979673608},{"date":"2022-06-24","value":2.093752,"marketCap":3181685378},{"date":"2022-06-30","value":2.163946,"marketCap":3282691263},{"date":"2022-07-08","value":1.751548,"marketCap":2659821638},{"date":"2022-07-15","value":1.253218,"marketCap":1885443187},{"date":"2022-07-22","value":1.21885,"marketCap":1834940244},{"date":"2022-07-29","value":1.150354,"marketCap":1733934359},{"date":"2022-08-05","value":1.074913,"marketCap":1616094160},{"date":"2022-08-29","value":0.915484,"marketCap":1346745133},{"date":"2022-09-16","value":-0.26714,"marketCap":1144733363},{"date":"2022-09-23","value":-0.246458,"marketCap":1043727478},{"date":"2022-09-30","value":-0.21594,"marketCap":909052965},{"date":"2022-10-07","value":-0.211742,"marketCap":892218651},{"date":"2022-10-14","value":-0.199365,"marketCap":833298551},{"date":"2022-10-21","value":-0.206612,"marketCap":858550022},{"date":"2022-10-28","value":-0.182638,"marketCap":757544137},{"date":"2022-11-04","value":-0.188594,"marketCap":774378451},{"date":"2022-11-11","value":-0.238965,"marketCap":993224536},{"date":"2022-11-18","value":-0.302306,"marketCap":1262573562},{"date":"2022-11-25","value":-0.290608,"marketCap":1212070620},{"date":"2022-12-02","value":-0.295381,"marketCap":1245739248},{"date":"2022-12-09","value":-0.552316,"marketCap":2356803983},{"date":"2022-12-16","value":-0.470463,"marketCap":2003283386},{"date":"2022-12-23","value":-0.457904,"marketCap":1952780443},{"date":"2022-12-30","value":-0.441033,"marketCap":1885443187},{"date":"2023-01-06","value":-0.458291,"marketCap":1986449072},{"date":"2023-01-13","value":-0.418325,"marketCap":1851774558},{"date":"2023-01-20","value":-0.438616,"marketCap":1935946129},{"date":"2023-01-27","value":-0.454508,"marketCap":2003283386},{"date":"2023-02-03","value":-0.400896,"marketCap":1784437302},{"date":"2023-02-10","value":-0.392212,"marketCap":1733934359},{"date":"2023-02-17","value":-0.350571,"marketCap":1531922589},{"date":"2023-02-24","value":-0.353131,"marketCap":1531922589},{"date":"2023-03-03","value":-0.361021,"marketCap":1565591217},{"date":"2023-03-10","value":-0.316776,"marketCap":1363579447},{"date":"2023-03-17","value":-0.251767,"marketCap":1094230421},{"date":"2023-03-24","value":-0.222103,"marketCap":976390221},{"date":"2023-03-31","value":-0.223813,"marketCap":976390221},{"date":"2023-04-06","value":-0.220096,"marketCap":959555907},{"date":"2023-04-14","value":-0.07867,"marketCap":1010058850},{"date":"2023-04-21","value":-0.070839,"marketCap":909052965},{"date":"2023-04-28","value":-0.056832,"marketCap":723875509},{"date":"2023-05-05","value":-0.057399,"marketCap":732292666},{"date":"2023-05-12","value":-0.057797,"marketCap":732292666},{"date":"2023-05-19","value":-0.048515,"marketCap":606035310},{"date":"2023-05-25","value":-0.041948,"marketCap":521863739},{"date":"2023-06-02","value":-0.043449,"marketCap":538698053},{"date":"2023-06-09","value":-0.050311,"marketCap":622869624},{"date":"2023-06-16","value":-0.050553,"marketCap":622869624},{"date":"2023-06-23","value":-0.040527,"marketCap":496612268},{"date":"2023-06-30","value":-0.040204,"marketCap":488195110},{"date":"2023-07-07","value":-0.039587,"marketCap":479777953},{"date":"2023-07-14","value":-0.03767,"marketCap":462943639},{"date":"2023-07-21","value":-0.03991,"marketCap":488195110},{"date":"2023-07-28","value":-0.046842,"marketCap":572366681},{"date":"2023-08-04","value":-0.042637,"marketCap":521863739},{"date":"2023-08-11","value":-0.037347,"marketCap":454526482},{"date":"2023-08-18","value":-0.029675,"marketCap":358570891},{"date":"2023-08-25","value":-0.025622,"marketCap":309751380},{"date":"2023-09-01","value":-0.030458,"marketCap":289550203},{"date":"2023-09-08","value":-0.053758,"marketCap":505029425},{"date":"2023-09-15","value":-0.058679,"marketCap":555532367},{"date":"2023-09-22","value":-0.056257,"marketCap":530280896},{"date":"2023-09-29","value":-0.051704,"marketCap":488195110},{"date":"2023-10-06","value":-0.045485,"marketCap":429275011},{"date":"2023-10-13","value":-0.045553,"marketCap":429275011},{"date":"2023-10-20","value":-0.041688,"marketCap":392239520},{"date":"2023-10-27","value":-0.040989,"marketCap":385505794},{"date":"2023-11-03","value":-0.037311,"marketCap":351837166},{"date":"2023-11-10","value":-0.039104,"marketCap":368671480},{"date":"2023-11-17","value":-0.038931,"marketCap":370354911},{"date":"2023-11-24","value":-0.046512,"marketCap":446109325},{"date":"2023-12-01","value":-0.036182,"marketCap":348470303},{"date":"2023-12-08","value":-0.036855,"marketCap":353520597},{"date":"2023-12-15","value":-0.038214,"marketCap":368671480},{"date":"2023-12-22","value":-0.035271,"marketCap":340053146},{"date":"2023-12-29","value":-0.033,"marketCap":319851969},{"date":"2024-01-05","value":-0.036208,"marketCap":348470303},{"date":"2024-01-12","value":-0.035839,"marketCap":345103440},{"date":"2024-01-19","value":-0.033787,"marketCap":324902263},{"date":"2024-01-26","value":-0.032513,"marketCap":311434812},{"date":"2024-02-02","value":-0.032555,"marketCap":311434812},{"date":"2024-02-09","value":-0.033796,"marketCap":324902263},{"date":"2024-02-16","value":-0.033614,"marketCap":323218832},{"date":"2024-02-23","value":-0.0352,"marketCap":336686283},{"date":"2024-03-01","value":-0.033947,"marketCap":324902263},{"date":"2024-03-08","value":-0.034107,"marketCap":326585694},{"date":"2024-03-15","value":-0.031675,"marketCap":303017655},{"date":"2024-03-22","value":-0.033112,"marketCap":316485106},{"date":"2024-03-28","value":-0.030038,"marketCap":286183340},{"date":"2024-04-05","value":-0.030058,"marketCap":286183340},{"date":"2024-04-12","value":-0.030041,"marketCap":286183340},{"date":"2024-04-19","value":-0.030066,"marketCap":286183340},{"date":"2024-04-26","value":-0.044478,"marketCap":284499909},{"date":"2024-05-03","value":-0.044245,"marketCap":282816478},{"date":"2024-05-10","value":-0.048607,"marketCap":311434812},{"date":"2024-05-17","value":-0.05894,"marketCap":377088637},{"date":"2024-05-24","value":-0.045889,"marketCap":292917066},{"date":"2024-05-31","value":-0.049004,"marketCap":313118243},{"date":"2024-06-07","value":-0.043789,"marketCap":279449615},{"date":"2024-06-14","value":-0.043565,"marketCap":277766183},{"date":"2024-06-21","value":-0.039158,"marketCap":249147849},{"date":"2024-06-28","value":-0.044997,"marketCap":286183340},{"date":"2024-07-05","value":-0.043684,"marketCap":277766183},{"date":"2024-07-12","value":-0.040183,"marketCap":255881575},{"date":"2024-07-19","value":-0.04124,"marketCap":262615301},{"date":"2024-07-26","value":-0.041351,"marketCap":264298732},{"date":"2024-08-02","value":-0.037949,"marketCap":242414124},{"date":"2024-08-09","value":-0.03508,"marketCap":225579809},{"date":"2024-08-16","value":-0.037421,"marketCap":240730692},{"date":"2024-08-23","value":-0.036482,"marketCap":235680398},{"date":"2024-08-30","value":-0.034944,"marketCap":227263241},{"date":"2024-09-06","value":-0.028759,"marketCap":185177455},{"date":"2024-09-13","value":-0.027524,"marketCap":176760298},{"date":"2024-09-20","value":-0.036219,"marketCap":233996966},{"date":"2024-09-27","value":-0.04196,"marketCap":272715889},{"date":"2024-10-04","value":-0.236777,"marketCap":1531922589},{"date":"2024-10-10","value":-0.16761,"marketCap":1077396106},{"date":"2024-10-18","value":-0.192181,"marketCap":1228904934},{"date":"2024-10-25","value":-0.152702,"marketCap":976390221},{"date":"2024-11-01","value":-0.163123,"marketCap":1043727478},{"date":"2024-11-08","value":-0.174973,"marketCap":1111064735},{"date":"2024-11-15","value":-0.133565,"marketCap":841715708},{"date":"2024-11-22","value":-0.110911,"marketCap":698624038},{"date":"2024-11-29","value":-0.117671,"marketCap":740709823},{"date":"2024-12-06","value":-0.116609,"marketCap":732292666},{"date":"2024-12-13","value":-0.124898,"marketCap":782795608},{"date":"2024-12-20","value":-0.113313,"marketCap":707041195},{"date":"2024-12-27","value":-0.10665,"marketCap":664955409},{"date":"2025-01-03","value":-0.095757,"marketCap":597618153},{"date":"2025-01-10","value":-0.065796,"marketCap":409073834},{"date":"2025-01-17","value":-0.070342,"marketCap":437692168},{"date":"2025-01-24","value":-0.071248,"marketCap":446109325},{"date":"2025-01-28","value":-0.073552,"marketCap":462943639},{"date":"2025-02-07","value":-0.086074,"marketCap":538698053},{"date":"2025-02-14","value":-0.087461,"marketCap":547115210},{"date":"2025-02-21","value":-0.079105,"marketCap":496612268},{"date":"2025-02-28","value":-0.088783,"marketCap":555532367},{"date":"2025-03-05","value":-0.10073,"marketCap":631286781}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":75,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企業","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置業集團","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置業","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"漢國置業","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中國","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地產","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中國海外發展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港華人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生國際","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"華潤置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商實業","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龍建業","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"萬科企業","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰實業股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海國際","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中國上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"築友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地產","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神話世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地產","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集團","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建業地產","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中國奧園","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"寶龍地產","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集團","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中國金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"華南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基資本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花樣年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集團","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭輝控股集團","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建發國際集團","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"陽光100中國","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集團","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中國新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"億達中國","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰興發展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中國","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地產","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘陽地產","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置業","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恆達集團控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景業名邦集團","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地產","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金輝控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.1582586921621865,"marketCap":39856211}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03301\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511427682","title":"融信中國盤中異動 臨近午盤快速拉昇6.45%報0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511427682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511427682?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:35","pubTimestamp":1739504123,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时35分，融信中国股票出现异动，股价急速拉升6.45%。截至发稿，该股报0.330港元/股，成交量221.65万股，换手率0.13%，振幅4.84%。资金方面，该股资金流入27.2643万港元，流出39.6272万港元。融信中国股票所在的地产发展商行业中，整体涨幅为0.28%。其相关个股中，裕田中国(新)、明发集团、诺科达科技涨幅较大，振幅较大的相关个股有裕田中国(新)、诺科达科技、GBA集团，振幅分别为82.72%、19.91%、14.77%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113523a2455497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113523a2455497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","03301","BK1555"],"gpt_icon":0},{"id":"2511381518","title":"【香港恒生指數收跌0.2% 恒生科技指數跌0.87%】香港恒生指數收跌0.2%，恒生科技指數跌0.87%。內房股領跌，融信中國跌超13%，世茂集團跌超10%，富力地產跌超9%，融創中國跌超8%；百度集團漲超5%，阿里巴巴漲超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511381518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511381518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:12","pubTimestamp":1739434344,"startTime":"0","endTime":"0","summary":"香港恒生指数收跌0.2%，恒生科技指数跌0.87%。内房股领跌，融信中国跌超13%，世茂集团跌超10%，富力地产跌超9%，融创中国跌超8%；百度集团涨超5%，阿里巴巴涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7245c6596bc2e1c73af266004352dcc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13161248137387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","LU1880383366.USD","BK4558","BK4565","00813","LU0501845795.SGD","LU2226246903.HKD","BK1555","BK4535","HSTECH","LU1152091168.USD","LU1048596156.SGD","BK4122","BK4527","BK4531","LU1267930227.SGD","BK4526","LU1515016050.SGD","02777","LU0052756011.USD","02833","BK4524","LU0918141887.USD","09988","BK4585","LU0640798160.USD","BK4220","513600","LU0821914370.USD","LU1152091754.HKD","HSI","BK4607","BK4543","LU1046421795.USD","BK4505","HHImain","03301","LU1282648689.USD","BK4504","BK4502","BIDU","BK4538","MCHmain","LU0173614495.USD","LU0067412154.USD","BK4581","LU0359201612.USD","01918","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2511978045","title":"港股內房股尾盤持續下挫，融信中國跌近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511978045","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511978045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:43","pubTimestamp":1739432619,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月13日，港股内房股尾盘持续下挫，融信中国跌近14%，中梁控股跌近11%，世茂集团跌近10%，远洋集团跌超8.5%，富力地产、雅居乐集团、融创中国均跌超7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502133318411725.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502133318411725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","HSTECH","YANG","HSCEI","03301"],"gpt_icon":0},{"id":"2511978735","title":"港股內房股持續走低 融信中國跌超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511978735","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511978735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:40","pubTimestamp":1739432407,"startTime":"0","endTime":"0","summary":"南方财经2月13日电，港股内房股持续走低，融信中国跌超15%，正荣地产、宝龙地产跌超10%，绿地香港、富力地产纷纷下挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502133318406559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","03301","YANG","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2511592658","title":"港股異動 | 內房股尾盤迴落 百強房企1月銷售總額下滑16.5% 機構稱市場修復持續性有待驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2511592658","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511592658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:37","pubTimestamp":1739432236,"startTime":"0","endTime":"0","summary":"消息面上，近期，上市房企陆续发布2025年1月销售简报。相较去年同期，下降的情况较为普遍。根据中指研究院的统计，2025年1月，TOP100房企销售总额为2350.3亿元，同比下降16.5%。该机构指出，1月仅有5家房企的销售额超过百亿元，比去年同期减少两家。中银国际认为，1-2月受到春节假期以及传统淡季的影响下，楼市成交数据如期走弱，2024年四季度以来的市场修复是否延续到了今年仍需要进一步验证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1521","02777","01918","03301","BK1585","BK1240","01030"],"gpt_icon":1},{"id":"2511594097","title":"港股內房股尾盤持續下挫，融信中國(03301.HK)跌近14%，中梁控股(02772.HK)跌近11%，世茂集團(008","url":"https://stock-news.laohu8.com/highlight/detail?id=2511594097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511594097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:35","pubTimestamp":1739432134,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1521","07226","03377","BK1240","HSCEI","03301","02772","01918","YANG","03383","HSTECH","02777","BK1555","00813"],"gpt_icon":0},{"id":"2511955757","title":"昨日受傳聞刺激大漲的內房股集體回調，融信中國跌近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511955757","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511955757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:43","pubTimestamp":1739414622,"startTime":"0","endTime":"0","summary":"受相关传闻刺激，港股市场内房股昨日午后大幅拉升，今日集体大幅回调。其中，融信中国跌近10%，远洋集团、旭辉控股跌超8%，世茂集团跌7.7%，富力地产、融创中国跌7%，雅居乐集团、万科企业、碧桂园等跟跌。例如万科2023年盈利121.63亿元，2024年预计亏损450亿元；金融街2023年亏损20.72亿元之后，2024年预计亏损90亿至120亿元；首开股份2023年亏损63.39亿元，2024年预计亏损75亿—95亿元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250213104342619.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250213104342619.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/13104348129156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","03301","BK1240"],"gpt_icon":0},{"id":"2511255606","title":"融信中國盤中異動 股價大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511255606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511255606?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410239,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时30分，融信中国股票出现异动，股价急速下挫6.94%。融信中国股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，诺科达科技、禹洲集团、合景泰富集团涨幅较大，振幅较大的相关个股有旭辉控股集团、禹洲集团、正荣地产，振幅分别为12.07%、10.96%、7.27%。融信中国公司简介：融信中国控股有限公司是一家主要从事地产开发和资管运营的投资控股公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093040a243e371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093040a243e371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2510376006","title":"地產板塊突然爆發！萬科A尾盤封上漲停，發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376006","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:37","pubTimestamp":1739363834,"startTime":"0","endTime":"0","summary":"2月12日尾盘，万科A（000002.SZ）突然遭遇暴力拉升，直接封上了涨停板。在万科A的带领下，房地产概念股均表现不俗，华夏幸福（600340.SH）、保利发展（600048.SH）等多股迎来上涨。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/fcde7d1c-67f3-4a92-a477-051bdc4e729b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/fcde7d1c-67f3-4a92-a477-051bdc4e729b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67ac95fa23082970cc0b09ec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["03301","02007","BK1521","BK1507","00813","01918","BK1555","IE0034224299.USD","BK1589","000002","BK1610","BK1240"],"gpt_icon":1},{"id":"2510341542","title":"港股內房股尾盤持續走強，融創中國、融信中國均漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510341542","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510341542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:35","pubTimestamp":1739345758,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月12日，港股内房股尾盘持续走强，融创中国(01918.HK)、融信中国(03301.HK)均涨超20%，万科企业(02202.HK)涨近17%，旭辉控股集团(00884.HK)、中梁控股(02772.HK)、远洋集团(03377.HK)均涨超13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202502123317272229.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502123317272229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","HSTECH","BK1240","03301","01918","BK1521","HSCEI","YANG"],"gpt_icon":0},{"id":"1176189277","title":"港股內房股尾盤持續拉昇！融信中國漲20%，融創中國漲19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176189277","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176189277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:29","pubTimestamp":1739345360,"startTime":"0","endTime":"0","summary":"港股内房股尾盘持续拉升！融信中国涨20%，融创中国涨19%，万科企业大涨15%。","market":"us","thumbnail":"https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03883","03301","02202","01918"],"gpt_icon":0},{"id":"2510346390","title":"港股內房股尾盤持續走強，融創中國(01918.HK)、融信中國(03301.HK)均大漲超20%，萬科企業(02202.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346390","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:22","pubTimestamp":1739344950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","YANG","BK1507","BK1521","00884","03377","02772","01918","03301","07226","000002","HSTECH","02202","IE0034224299.USD","HSCEI","BK1240"],"gpt_icon":0},{"id":"2510455843","title":"內房股午後集體拉昇 萬科企業(02202)漲超17% 機構指重資產困境等因素或助推地產轉型提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2510455843","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510455843?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:07","pubTimestamp":1739344076,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股午后集体拉升，万科企业 快速拉升涨超17%，融创中国涨超16%，融信中国涨超11%，旭辉控股集团涨10%、富力地产涨9.6%，龙湖集团涨8.23%。华泰证券表示，随着房地产行业调整和筑底，以及房企股权融资、并购等政策方面的松绑，新一轮更为深化的转型浪潮可能正在孕育。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953009","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034224299.USD","01918","03301","BK1555","BK1507","BK1589","02202","00884","000002","BK1240","02777","BK1521","00960"],"gpt_icon":0},{"id":"2510435343","title":"融信中國盤中異動 下午盤大幅上漲5.00%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:45","pubTimestamp":1739342717,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时45分，融信中国股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.315港元/股，成交量197.85万股，换手率0.12%，振幅8.33%。资金方面，该股资金流入31.8098万港元，流出25.2907万港元。融信中国股票所在的地产发展商行业中，整体涨幅为0.72%。其相关个股中，诺科达科技、领地控股、众安集团涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214451798827931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021214451798827931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03301","BK1240","BK1555"],"gpt_icon":0},{"id":"2510391865","title":"融信中國：1 月合約銷售額 3.499 億 港股動態","url":"https://stock-news.laohu8.com/highlight/detail?id=2510391865","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510391865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:54","pubTimestamp":1739325285,"startTime":"0","endTime":"0","summary":"融信中国1 月合约销售额 3.499 亿元人民币。贝莱德将其在哔哩哔哩的持仓从 6.13%减少至 5.55%。古茗公告，公司全球发售 182,403,600 股，每股发售股份 9.94 港元，所得款项净额 17.2 亿港元。将于 2025 年 2 月 12 日上午九时正开始在联交所买卖。合生创展集团1 月份总合约销售金额为约人民币 4.73 亿元。小摩增持保利物业39.1774 万股，每股作价 27.7216 港元，总金额约为 1086.06 万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212100144961fc8f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212100144961fc8f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","BK1240","BK1555","03301"],"gpt_icon":0},{"id":"2510039398","title":"金十數據整理：每日港股市場要聞速遞（2月12日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510039398","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510039398?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:15","pubTimestamp":1739322912,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2476274308.USD","LU0048575426.USD","399941","LU0795875169.SGD","00754","JKS","BK4135","BK4531","LU0314109678.HKD","IE0004091025.USD","LU1655091616.SGD","07226","159875","LU0054237671.USD","BLK","HSCEI","LU0211327993.USD","09961","LU0417517546.SGD","LU0516422366.SGD","00884","LU2148510915.USD","HSTECH","BK1258","BILI","LU1732799900.SGD","EVS.SI","SG9999001903.USD","BK4085","LU1917777945.USD","LU1074936037.SGD","LU0011963245.USD","BK0276","09626","LU0449509016.USD","YANG","01364","IE00BLSP4452.SGD","LU0708995583.HKD","06049","300750","LU0143863784.USD","000941.SH","LU1023057109.AUD","TCOM","BIDU","LU0828238088.HKD","601066","03301","160640"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}