港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

綠城中國

13.140

+0.8607.00%

成交量：3,020.48萬

成交額：3.88億

市值：333.00億

市盈率：10.03

高：13.240

開：12.500

低：12.360

收：12.280

資料載入中...

總覽公司新聞資訊公告

綠城中國(03900)出現大手賣出63.3萬股，成交價$11.4，涉資721.62萬

阿斯达克财经

綠城中國已購買並註銷本金合計約4.52億美元的票據

綠城中國：已購買並註銷本金合計約4.52億美元的票據

綠城中國(03900)已購買並註銷本金合計約4.52億美元的票據

【港股內房股再度走強，世茂集團漲超10%】港股內房股再度走強，世茂集團漲超10%，龍湖集團、綠城中國漲近6.5%，融創中國、雅居樂集團、富力地產均漲超5%，越秀地產、新城發展漲超3.5%。

異動解讀 | 內地房地產前景向好,綠城中國盤中大漲5.36%

港股內房股再度走強，世茂集團(00813.HK)漲超10%，龍湖集團(00960.HK)、綠城中國(03900.HK)漲

綠城中國盤中異動早盤股價大漲5.17%

中金：內地房地產年內具備向上空間看好華潤置地(01109)等

溢價率30.57%，成都第三次組合出讓宅地7.2億元成交

綠城中國：5億美元優先票據2月25日上市

綠城中國率先重啓美元債發行，房企債券融資總額509.8億元

土地市場升溫背後：核心城市加大優質地塊供應，多地房價“回穩”

綠城中國(03900)擬發行於2028年到期的5億美元優先票據

智通财经网

綠城中國擬接受約4.5億美元優先票據購買要約

綠城中國：擬要約購買本金總額約4.52億美元兩隻2025年到期美元債

南方财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03900/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03900"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","market":"HK","secType":"STK","nameCN":"綠城中國","latestPrice":13.14,"timestamp":1741248512031,"preClose":12.28,"halted":0,"volume":30204800,"delay":0,"changeRate":0.070033,"change":0.86,"floatShares":2534269690,"shares":2534269690,"eps":1.1087003,"lyrEps":1.309584,"pbRate":0.84,"amount":388399252,"amplitude":0.071661,"volumeRatio":1.178108,"dividePrice":0.461173,"prevYearClose":9.26,"fiveDayClose":12.26,"twentyDayClose":8.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03900\",,,,,undefined,":{"symbol":"03900","floatShares":2534269690,"roa":"0.92%","roe":"5.01%","lyrEps":1.309584,"volumeRatio":1.178108,"shares":2534269690,"dividePrice":0.461173,"high":13.24,"amplitude":0.071661,"preClose":12.28,"low":12.36,"week52Low":4.617,"pbRate":"0.84","psRate":"0.22","week52High":13.24,"institutionHeld":0,"latestPrice":13.14,"committee":-0.969435,"eps":1.3095839228497488,"divideRate":0.035127,"volume":30204800,"delay":0,"ttmEps":1.1087002529085808,"open":12.5,"prevYearClose":9.26,"prevWeekClose":11.5,"prevMonthClose":11.5,"prevQuarterClose":9.26,"fiveDayClose":12.26,"twentyDayClose":8.33,"sixtyDayClose":9.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03900\",params:#limit:5,,,undefined,":[{"date":"2024-08-23","symbol":"03900","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-19","symbol":"03900","amount":0.472,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"绿城中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-31"},{"date":"2024-03-22","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-25","symbol":"03900","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-06-20","symbol":"03900","amount":0.548,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-21","defaultRemindTime":1687224600000,"name":"绿城中国","recordDate":"2023-07-31","payableDate":"2023-06-21","currency":"HKD","dateTimestamp":1687190400000,"payDate":"2023-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03900\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-31","value":0.12,"currency":"CNY"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-18","value":0.2,"currency":"CNY"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-07-29","value":0.23,"currency":"CNY"},{"executeDate":"2020-06-17","recordDate":"2020-06-18","paymentDate":"2020-07-31","value":0.3,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-07-31","value":0.35,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03900\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1736784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03900\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03900","date":"2025-03-05","current":11.113459,"percent":0.976608,"low":3.673441,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"high":30.322049,"avg":6.942736,"sd":2.538672,"marketCap":31120831793},"quantilePoints":[{"date":"2020-03-13","current":24.988958,"twenty":25.520602,"median":27.036008,"eighty":28.751971,"marketCap":20120607567},{"date":"2020-03-20","current":22.602552,"twenty":25.067477,"median":26.985406,"eighty":28.561283,"marketCap":17935466315},{"date":"2020-03-27","current":5.629509,"twenty":24.799881,"median":26.738507,"eighty":28.448367,"marketCap":15252718639},{"date":"2020-04-03","current":5.903607,"twenty":23.156885,"median":26.513491,"eighty":28.278428,"marketCap":16009945806},{"date":"2020-04-09","current":6.09345,"twenty":20.755099,"median":25.912024,"eighty":28.115161,"marketCap":16637362601},{"date":"2020-04-17","current":6.161672,"twenty":6.09345,"median":25.706209,"eighty":27.882771,"marketCap":16745537910},{"date":"2020-04-24","current":5.586964,"twenty":5.994326,"median":25.568999,"eighty":27.858368,"marketCap":15166178391},{"date":"2020-04-29","current":6.682164,"twenty":5.998523,"median":25.526345,"eighty":27.784407,"marketCap":18151816934},{"date":"2020-05-08","current":6.463797,"twenty":6.003802,"median":25.114139,"eighty":27.711142,"marketCap":17567670262},{"date":"2020-05-15","current":6.337596,"twenty":6.028919,"median":25.020189,"eighty":27.632492,"marketCap":17156604086},{"date":"2020-05-22","current":5.917056,"twenty":6.028919,"median":24.817382,"eighty":27.566491,"marketCap":15966675682},{"date":"2020-05-29","current":7.125036,"twenty":6.047602,"median":24.535643,"eighty":27.475634,"marketCap":19195827786},{"date":"2020-06-05","current":7.458283,"twenty":6.075922,"median":23.054579,"eighty":27.393285,"marketCap":20240160386},{"date":"2020-06-12","current":7.83469,"twenty":6.09375,"median":21.072463,"eighty":27.28642,"marketCap":21259627924},{"date":"2020-06-19","current":7.43627,"twenty":6.104848,"median":7.882239,"eighty":27.196948,"marketCap":20215295324},{"date":"2020-06-26","current":7.00357,"twenty":6.131937,"median":7.727277,"eighty":27.172696,"marketCap":19021772353},{"date":"2020-07-03","current":8.16283,"twenty":6.183551,"median":7.727277,"eighty":27.142409,"marketCap":22204500276},{"date":"2020-07-10","current":7.968014,"twenty":6.278063,"median":7.925126,"eighty":27.036001,"marketCap":21881254472},{"date":"2020-07-17","current":7.982494,"twenty":6.30644,"median":7.882239,"eighty":27.028957,"marketCap":21955849657},{"date":"2020-07-24","current":8.104618,"twenty":6.312396,"median":7.977523,"eighty":26.994697,"marketCap":22204500276},{"date":"2020-07-31","current":8.147549,"twenty":6.331516,"median":7.982494,"eighty":26.96018,"marketCap":22453150895},{"date":"2020-08-07","current":8.048639,"twenty":6.339398,"median":8.004464,"eighty":26.884673,"marketCap":22204500276},{"date":"2020-08-14","current":8.540959,"twenty":6.34842,"median":8.045472,"eighty":26.720929,"marketCap":23621808805},{"date":"2020-08-21","current":8.538181,"twenty":6.360398,"median":8.091883,"eighty":26.643817,"marketCap":23721269052},{"date":"2020-08-28","current":8.850659,"twenty":6.382328,"median":8.130666,"eighty":26.575368,"marketCap":25163442642},{"date":"2020-09-04","current":9.186856,"twenty":6.397487,"median":8.152403,"eighty":26.343342,"marketCap":26207775242},{"date":"2020-09-11","current":9.194437,"twenty":6.41241,"median":8.19648,"eighty":26.009965,"marketCap":26257505366},{"date":"2020-09-18","current":10.002974,"twenty":6.425528,"median":8.27055,"eighty":25.743598,"marketCap":28843471804},{"date":"2020-09-25","current":9.596312,"twenty":6.437927,"median":8.363895,"eighty":25.716186,"marketCap":27451028337},{"date":"2020-09-30","current":10.415861,"twenty":6.457329,"median":8.418007,"eighty":25.696233,"marketCap":29937534527},{"date":"2020-10-09","current":12.860619,"twenty":6.483411,"median":8.449632,"eighty":25.631491,"marketCap":37496513345},{"date":"2020-10-16","current":11.773833,"twenty":6.538611,"median":8.48421,"eighty":25.578593,"marketCap":34313785422},{"date":"2020-10-23","current":11.295608,"twenty":6.655968,"median":8.538181,"eighty":25.557849,"marketCap":32971072079},{"date":"2020-10-30","current":10.680623,"twenty":6.875008,"median":8.587062,"eighty":25.520602,"marketCap":31180787622},{"date":"2020-11-06","current":11.466414,"twenty":7.04232,"median":8.705658,"eighty":25.387206,"marketCap":33866214307},{"date":"2020-11-13","current":9.892207,"twenty":7.068673,"median":8.898448,"eighty":25.193919,"marketCap":29241312794},{"date":"2020-11-20","current":9.646653,"twenty":7.069545,"median":9.064576,"eighty":25.111245,"marketCap":28694281432},{"date":"2020-11-27","current":9.786557,"twenty":7.071526,"median":9.157535,"eighty":25.067477,"marketCap":29042392299},{"date":"2020-12-04","current":10.132594,"twenty":7.104067,"median":9.1949,"eighty":25.01631,"marketCap":30285645394},{"date":"2020-12-11","current":9.806659,"twenty":7.144378,"median":9.243189,"eighty":24.993692,"marketCap":29241312794},{"date":"2020-12-18","current":9.874041,"twenty":7.18548,"median":9.459275,"eighty":24.886012,"marketCap":29489963413},{"date":"2020-12-24","current":9.31495,"twenty":7.214726,"median":9.440165,"eighty":24.805715,"marketCap":27848869328},{"date":"2020-12-31","current":9.428495,"twenty":7.245712,"median":9.397941,"eighty":24.786968,"marketCap":28199883234},{"date":"2021-01-08","current":9.393783,"twenty":9.010681,"median":9.393783,"eighty":9.511934,"marketCap":28349088966},{"date":"2021-01-15","current":9.060554,"twenty":9.055141,"median":9.351001,"eighty":9.509498,"marketCap":27304648846},{"date":"2021-01-22","current":9.477135,"twenty":9.105246,"median":9.428495,"eighty":9.748857,"marketCap":28548029941},{"date":"2021-01-29","current":8.351408,"twenty":8.992671,"median":9.351001,"eighty":9.611912,"marketCap":25364974338},{"date":"2021-02-05","current":8.665812,"twenty":8.652443,"median":9.13504,"eighty":9.527439,"marketCap":26162232078},{"date":"2021-02-11","current":8.604051,"twenty":8.620265,"median":9.060554,"eighty":9.465174,"marketCap":26013017827},{"date":"2021-02-19","current":8.748297,"twenty":8.647204,"median":9.017005,"eighty":9.44504,"marketCap":26460660581},{"date":"2021-02-26","current":9.525666,"twenty":8.647204,"median":8.986587,"eighty":9.44504,"marketCap":28748612436},{"date":"2021-03-05","current":8.492209,"twenty":8.647204,"median":9.017005,"eighty":9.434713,"marketCap":25565375073},{"date":"2021-03-12","current":8.755364,"twenty":8.530713,"median":8.91824,"eighty":9.424654,"marketCap":26311446330},{"date":"2021-03-19","current":9.751656,"twenty":8.555971,"median":9.017005,"eighty":9.51596,"marketCap":29295731358},{"date":"2021-03-26","current":5.33381,"twenty":8.504692,"median":8.91824,"eighty":9.471155,"marketCap":24048363517},{"date":"2021-04-01","current":5.519274,"twenty":8.45791,"median":8.791134,"eighty":9.447233,"marketCap":24819303816},{"date":"2021-04-09","current":5.496082,"twenty":8.345477,"median":8.750995,"eighty":9.440653,"marketCap":24769565732},{"date":"2021-04-16","current":5.321425,"twenty":5.695018,"median":8.734303,"eighty":9.431604,"marketCap":24073232559},{"date":"2021-04-23","current":5.302655,"twenty":5.533419,"median":8.695711,"eighty":9.416971,"marketCap":24048363517},{"date":"2021-04-30","current":5.111593,"twenty":5.452348,"median":8.661615,"eighty":9.399985,"marketCap":23277423218},{"date":"2021-05-07","current":5.138371,"twenty":5.335159,"median":8.604051,"eighty":9.360326,"marketCap":23550982679},{"date":"2021-05-14","current":4.788802,"twenty":5.322684,"median":8.519088,"eighty":9.32014,"marketCap":21934494955},{"date":"2021-05-21","current":4.923183,"twenty":5.266972,"median":8.506515,"eighty":9.280212,"marketCap":22556221003},{"date":"2021-05-28","current":4.77302,"twenty":5.180279,"median":8.492209,"eighty":9.237204,"marketCap":22083709207},{"date":"2021-06-04","current":4.801156,"twenty":5.125954,"median":8.356162,"eighty":9.229026,"marketCap":22108578249},{"date":"2021-06-11","current":4.790705,"twenty":4.97155,"median":8.303148,"eighty":9.194752,"marketCap":22058840165},{"date":"2021-06-18","current":4.563059,"twenty":4.93755,"median":5.704304,"eighty":9.15371,"marketCap":20840257112},{"date":"2021-06-25","current":5.524888,"twenty":4.942608,"median":5.625754,"eighty":9.120636,"marketCap":25217208486},{"date":"2021-07-02","current":6.244117,"twenty":4.950178,"median":5.692696,"eighty":9.063019,"marketCap":28450183933},{"date":"2021-07-09","current":6.25038,"twenty":4.958133,"median":5.93326,"eighty":9.060554,"marketCap":28450183933},{"date":"2021-07-16","current":6.643897,"twenty":4.991675,"median":6.108583,"eighty":9.047022,"marketCap":30240754950},{"date":"2021-07-23","current":5.770255,"twenty":5.034658,"median":6.12087,"eighty":9.017005,"marketCap":26261708246},{"date":"2021-07-30","current":4.661741,"twenty":4.950178,"median":5.970592,"eighty":8.95617,"marketCap":21287899866},{"date":"2021-08-06","current":4.753915,"twenty":4.936759,"median":5.863004,"eighty":8.952171,"marketCap":21656393329},{"date":"2021-08-13","current":5.600675,"twenty":4.940716,"median":5.692696,"eighty":8.884308,"marketCap":25548556185},{"date":"2021-08-20","current":5.539802,"twenty":4.950178,"median":5.681088,"eighty":8.826904,"marketCap":25199259519},{"date":"2021-08-27","current":5.808378,"twenty":4.958133,"median":5.651943,"eighty":8.755364,"marketCap":28792025232},{"date":"2021-09-03","current":5.89658,"twenty":4.991675,"median":5.689539,"eighty":8.750995,"marketCap":29241120946},{"date":"2021-09-10","current":6.262845,"twenty":5.002283,"median":5.755085,"eighty":8.748297,"marketCap":31137302851},{"date":"2021-09-17","current":5.20432,"twenty":5.016754,"median":5.739915,"eighty":8.742759,"marketCap":25798053804},{"date":"2021-09-24","current":5.483642,"twenty":5.01386,"median":5.704304,"eighty":8.72923,"marketCap":27195240471},{"date":"2021-09-30","current":5.907034,"twenty":5.027496,"median":5.704304,"eighty":8.714676,"marketCap":29393022378},{"date":"2021-10-08","current":5.656569,"twenty":5.034943,"median":5.700226,"eighty":8.700318,"marketCap":28145440783},{"date":"2021-10-15","current":5.562489,"twenty":5.061114,"median":5.688802,"eighty":8.683751,"marketCap":27696311409},{"date":"2021-10-22","current":6.159705,"twenty":5.104689,"median":5.696149,"eighty":8.665707,"marketCap":30890120292},{"date":"2021-10-29","current":5.36694,"twenty":5.114395,"median":5.700226,"eighty":8.662402,"marketCap":26847955924},{"date":"2021-11-05","current":5.119158,"twenty":5.104689,"median":5.688064,"eighty":8.652443,"marketCap":25650627113},{"date":"2021-11-12","current":5.762682,"twenty":5.114395,"median":5.688802,"eighty":8.628371,"marketCap":28994191347},{"date":"2021-11-19","current":5.721184,"twenty":5.118823,"median":5.683566,"eighty":8.580011,"marketCap":28744671628},{"date":"2021-11-26","current":5.629989,"twenty":5.122887,"median":5.685815,"eighty":8.537332,"marketCap":28295536134},{"date":"2021-12-03","current":6.234088,"twenty":5.131883,"median":5.689539,"eighty":8.520751,"marketCap":31389580650},{"date":"2021-12-10","current":6.352086,"twenty":5.137541,"median":5.696167,"eighty":8.510285,"marketCap":32038331919},{"date":"2021-12-17","current":5.802021,"twenty":5.140497,"median":5.709043,"eighty":8.507123,"marketCap":29243711066},{"date":"2021-12-24","current":6.172366,"twenty":5.149249,"median":5.719349,"eighty":8.499212,"marketCap":31140060931},{"date":"2021-12-31","current":6.211483,"twenty":5.15983,"median":5.741151,"eighty":8.492695,"marketCap":31405572746},{"date":"2022-01-07","current":6.558938,"twenty":4.951301,"median":6.55769,"eighty":16.792937,"marketCap":33036410795},{"date":"2022-01-14","current":6.330583,"twenty":4.951301,"median":6.565156,"eighty":16.792937,"marketCap":31955670358},{"date":"2022-01-21","current":6.622539,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":33505945446},{"date":"2022-01-28","current":6.322376,"twenty":4.951301,"median":6.575725,"eighty":16.792937,"marketCap":31905661484},{"date":"2022-02-04","current":6.642742,"twenty":4.950739,"median":6.616455,"eighty":16.794191,"marketCap":33505945446},{"date":"2022-02-11","current":6.401777,"twenty":4.950739,"median":6.558938,"eighty":16.794191,"marketCap":32355741348},{"date":"2022-02-18","current":6.314442,"twenty":4.950739,"median":6.525674,"eighty":16.794191,"marketCap":32071072105},{"date":"2022-02-25","current":5.768271,"twenty":4.950739,"median":6.488314,"eighty":16.794191,"marketCap":29369296920},{"date":"2022-03-04","current":5.864291,"twenty":4.950739,"median":6.474517,"eighty":16.794191,"marketCap":29869625658},{"date":"2022-03-11","current":5.450134,"twenty":4.950739,"median":6.445161,"eighty":16.794191,"marketCap":27718212085},{"date":"2022-03-18","current":5.669495,"twenty":4.947504,"median":6.417427,"eighty":16.794191,"marketCap":28718869561},{"date":"2022-03-25","current":6.271926,"twenty":4.947504,"median":6.401777,"eighty":16.794191,"marketCap":34472650048},{"date":"2022-04-01","current":6.570184,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":36273833505},{"date":"2022-04-08","current":7.35815,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40526627778},{"date":"2022-04-14","current":7.372664,"twenty":4.947504,"median":6.394484,"eighty":16.794191,"marketCap":40561539904},{"date":"2022-04-22","current":6.47009,"twenty":4.947504,"median":6.388077,"eighty":16.794191,"marketCap":34895960164},{"date":"2022-04-29","current":6.594824,"twenty":4.947504,"median":6.379289,"eighty":16.770758,"marketCap":34996235912},{"date":"2022-05-06","current":6.259443,"twenty":4.948173,"median":6.37854,"eighty":12.908766,"marketCap":32940583086},{"date":"2022-05-13","current":6.217464,"twenty":4.947504,"median":6.358621,"eighty":11.95624,"marketCap":32134229632},{"date":"2022-05-20","current":6.342203,"twenty":4.947504,"median":6.355675,"eighty":11.582742,"marketCap":33238843775},{"date":"2022-05-27","current":6.299766,"twenty":4.947504,"median":6.346606,"eighty":11.464408,"marketCap":32987795106},{"date":"2022-06-02","current":6.256598,"twenty":4.948173,"median":6.346413,"eighty":11.365625,"marketCap":32937585372},{"date":"2022-06-10","current":6.514303,"twenty":4.947504,"median":6.338123,"eighty":11.200838,"marketCap":34142618984},{"date":"2022-06-17","current":6.469273,"twenty":4.947504,"median":6.337596,"eighty":11.063916,"marketCap":33791150847},{"date":"2022-06-24","current":7.018087,"twenty":4.947504,"median":6.337596,"eighty":10.951065,"marketCap":36803734875},{"date":"2022-06-30","current":7.79998,"twenty":4.947504,"median":6.337596,"eighty":10.899263,"marketCap":40820513579},{"date":"2022-07-08","current":8.335574,"twenty":4.946836,"median":6.334184,"eighty":10.709921,"marketCap":43682468406},{"date":"2022-07-15","current":7.549469,"twenty":4.946836,"median":6.334184,"eighty":10.590287,"marketCap":39196243164},{"date":"2022-07-22","current":7.383946,"twenty":4.946836,"median":6.334184,"eighty":10.415861,"marketCap":38362008975},{"date":"2022-07-29","current":7.50382,"twenty":4.946836,"median":6.334184,"eighty":10.17445,"marketCap":39016478945},{"date":"2022-08-05","current":7.322171,"twenty":4.946836,"median":6.334184,"eighty":10.157202,"marketCap":38059945912},{"date":"2022-09-09","current":9.029855,"twenty":4.93353,"median":6.300517,"eighty":9.96791,"marketCap":39239674110},{"date":"2022-09-23","current":9.539968,"twenty":4.928311,"median":6.28081,"eighty":9.907221,"marketCap":40750829724},{"date":"2022-09-30","current":8.754792,"twenty":4.928311,"median":6.28081,"eighty":9.877573,"marketCap":37174428104},{"date":"2022-10-07","current":9.066539,"twenty":4.92842,"median":6.289241,"eighty":9.842579,"marketCap":38534468157},{"date":"2022-10-14","current":8.528154,"twenty":4.92842,"median":6.289241,"eighty":9.786557,"marketCap":35954381398},{"date":"2022-10-21","current":6.935095,"twenty":4.92842,"median":6.289241,"eighty":9.749594,"marketCap":29067344961},{"date":"2022-10-28","current":5.216879,"twenty":4.92842,"median":6.273991,"eighty":9.646653,"marketCap":21825828707},{"date":"2022-11-04","current":5.661167,"twenty":4.927835,"median":6.255071,"eighty":9.601908,"marketCap":23446307869},{"date":"2022-11-11","current":6.921376,"twenty":4.927835,"median":6.243197,"eighty":9.581444,"marketCap":29016704987},{"date":"2022-11-18","current":6.791834,"twenty":4.927835,"median":6.243197,"eighty":9.525666,"marketCap":28611585197},{"date":"2022-11-25","current":7.715925,"twenty":4.927835,"median":6.243197,"eighty":9.491428,"marketCap":32460223205},{"date":"2022-12-02","current":7.702103,"twenty":4.927835,"median":6.243197,"eighty":9.436182,"marketCap":32764063048},{"date":"2022-12-09","current":8.459471,"twenty":4.927835,"median":6.243197,"eighty":9.398336,"marketCap":36410141162},{"date":"2022-12-16","current":8.029349,"twenty":4.927061,"median":6.241459,"eighty":9.337492,"marketCap":34485822157},{"date":"2022-12-23","current":6.92226,"twenty":4.927061,"median":6.241459,"eighty":9.304809,"marketCap":29776304594},{"date":"2022-12-30","current":6.693946,"twenty":4.927061,"median":6.241459,"eighty":9.272792,"marketCap":28864785066},{"date":"2023-01-06","current":7.494069,"twenty":4.927061,"median":6.241459,"eighty":9.229488,"marketCap":32764063048},{"date":"2023-01-13","current":6.82766,"twenty":4.926675,"median":6.240528,"eighty":9.197888,"marketCap":30485264227},{"date":"2023-01-20","current":7.029572,"twenty":4.926675,"median":6.240528,"eighty":9.108974,"marketCap":31295503808},{"date":"2023-01-27","current":7.517841,"twenty":4.925357,"median":6.236695,"eighty":9.049728,"marketCap":33422382708},{"date":"2023-02-03","current":6.508116,"twenty":4.925357,"median":6.236695,"eighty":8.978437,"marketCap":29219264882},{"date":"2023-02-10","current":6.302759,"twenty":4.924814,"median":6.234088,"eighty":8.87985,"marketCap":28105185459},{"date":"2023-02-17","current":6.181169,"twenty":4.925357,"median":6.220493,"eighty":8.751754,"marketCap":27244305904},{"date":"2023-02-24","current":6.41148,"twenty":4.925901,"median":6.221288,"eighty":8.742747,"marketCap":28054545485},{"date":"2023-03-03","current":6.633736,"twenty":4.925357,"median":6.220493,"eighty":8.669989,"marketCap":29016704987},{"date":"2023-03-10","current":5.819981,"twenty":5.875964,"median":5.961301,"eighty":6.166397,"marketCap":25269346926},{"date":"2023-03-17","current":5.99524,"twenty":5.500063,"median":7.426839,"eighty":10.685617,"marketCap":26282146402},{"date":"2023-03-24","current":5.801564,"twenty":5.500063,"median":7.387908,"eighty":10.685617,"marketCap":25725106690},{"date":"2023-03-31","current":8.1864,"twenty":5.502054,"median":7.383946,"eighty":10.683952,"marketCap":25775746664},{"date":"2023-04-06","current":7.974419,"twenty":5.504044,"median":7.387908,"eighty":10.682288,"marketCap":25092107017},{"date":"2023-04-14","current":8.649859,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":27244305904},{"date":"2023-04-21","current":8.139556,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":25623826742},{"date":"2023-04-28","current":7.617174,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23800787686},{"date":"2023-05-05","current":7.790777,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":24383147384},{"date":"2023-05-12","current":7.486364,"twenty":5.500063,"median":7.378305,"eighty":10.685617,"marketCap":23269067961},{"date":"2023-05-19","current":7.023031,"twenty":5.500063,"median":7.350498,"eighty":10.685617,"marketCap":21521988865},{"date":"2023-05-25","current":6.26388,"twenty":5.502054,"median":7.322171,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-06-02","current":6.684781,"twenty":5.500063,"median":7.275512,"eighty":10.685617,"marketCap":20331949480},{"date":"2023-06-09","current":6.919533,"twenty":5.500063,"median":7.228525,"eighty":10.685617,"marketCap":21015589127},{"date":"2023-06-16","current":7.153876,"twenty":5.500063,"median":7.199987,"eighty":10.685617,"marketCap":21623268812},{"date":"2023-06-23","current":6.072871,"twenty":5.500063,"median":7.178208,"eighty":10.685617,"marketCap":18255710554},{"date":"2023-06-30","current":6.672288,"twenty":5.500063,"median":7.161087,"eighty":10.685617,"marketCap":19876189716},{"date":"2023-07-07","current":6.370226,"twenty":5.502054,"median":7.102708,"eighty":10.683952,"marketCap":18939350201},{"date":"2023-07-14","current":6.424848,"twenty":5.502054,"median":7.070301,"eighty":10.683952,"marketCap":19369789978},{"date":"2023-07-21","current":6.353595,"twenty":5.502054,"median":7.068154,"eighty":10.683952,"marketCap":19065950135},{"date":"2023-07-28","current":7.424693,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22256268485},{"date":"2023-08-04","current":7.631622,"twenty":5.502054,"median":7.043346,"eighty":10.683952,"marketCap":22914588144},{"date":"2023-08-11","current":7.081315,"twenty":5.500063,"median":7.036459,"eighty":10.685617,"marketCap":21142189061},{"date":"2023-08-18","current":6.252578,"twenty":5.500063,"median":7.008477,"eighty":10.685617,"marketCap":18534230410},{"date":"2023-08-25","current":5.035112,"twenty":5.488618,"median":6.972196,"eighty":10.685617,"marketCap":18964670188},{"date":"2023-09-01","current":6.239415,"twenty":5.51952,"median":6.972196,"eighty":10.685617,"marketCap":23598227790},{"date":"2023-09-08","current":6.564397,"twenty":5.541021,"median":6.972196,"eighty":10.685617,"marketCap":24535067306},{"date":"2023-09-15","current":6.002997,"twenty":5.563973,"median":6.972196,"eighty":10.685617,"marketCap":22610748301},{"date":"2023-09-22","current":5.880819,"twenty":5.593126,"median":6.972196,"eighty":10.685617,"marketCap":22053708589},{"date":"2023-09-29","current":5.479817,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20585149349},{"date":"2023-10-06","current":5.448724,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20458549415},{"date":"2023-10-13","current":5.315051,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-10-20","current":5.18121,"twenty":5.591364,"median":6.95005,"eighty":10.682288,"marketCap":19395109965},{"date":"2023-10-27","current":5.325538,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19926829690},{"date":"2023-11-03","current":5.095468,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19116590109},{"date":"2023-11-10","current":5.211289,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":19547029886},{"date":"2023-11-17","current":5.37879,"twenty":5.593457,"median":6.962908,"eighty":10.683952,"marketCap":20357269467},{"date":"2023-11-24","current":5.759536,"twenty":5.600309,"median":6.962908,"eighty":10.683952,"marketCap":21977748629},{"date":"2023-12-01","current":5.458216,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20914309179},{"date":"2023-12-08","current":5.035834,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19217870057},{"date":"2023-12-15","current":5.198226,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":19952149677},{"date":"2023-12-22","current":4.79903,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18407630476},{"date":"2023-12-29","current":5.220076,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20129389585},{"date":"2024-01-05","current":5.250539,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":20104069598},{"date":"2024-01-12","current":4.85119,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":18584870384},{"date":"2024-01-19","current":4.050426,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15495831982},{"date":"2024-01-26","current":4.165914,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":15875631786},{"date":"2024-02-02","current":3.938388,"twenty":5.604372,"median":6.962908,"eighty":10.683952,"marketCap":14989432244},{"date":"2024-02-09","current":3.892607,"twenty":5.599942,"median":6.936143,"eighty":10.675604,"marketCap":14888152297},{"date":"2024-02-16","current":4.169749,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":15951591747},{"date":"2024-02-23","current":4.344882,"twenty":5.601968,"median":6.95005,"eighty":10.682288,"marketCap":16533951445},{"date":"2024-03-01","current":4.322225,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16457991485},{"date":"2024-03-08","current":4.021206,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":15318592074},{"date":"2024-03-15","current":4.463835,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16989711209},{"date":"2024-03-22","current":4.294798,"twenty":5.600675,"median":6.937191,"eighty":10.680623,"marketCap":16331391550},{"date":"2024-03-28","current":4.679808,"twenty":5.586964,"median":6.919533,"eighty":10.530275,"marketCap":15799671825},{"date":"2024-04-05","current":4.225109,"twenty":5.570702,"median":6.885047,"eighty":10.415543,"marketCap":14255152624},{"date":"2024-04-12","current":4.072704,"twenty":5.555241,"median":6.845819,"eighty":10.366413,"marketCap":13748752886},{"date":"2024-04-19","current":3.775913,"twenty":5.54163,"median":6.785472,"eighty":10.262388,"marketCap":12735953410},{"date":"2024-04-26","current":4.509631,"twenty":5.519888,"median":6.744535,"eighty":10.166484,"marketCap":15191992140},{"date":"2024-05-03","current":5.640938,"twenty":5.518267,"median":6.695653,"eighty":10.147819,"marketCap":18989990175},{"date":"2024-05-10","current":5.792653,"twenty":5.503897,"median":6.682164,"eighty":10.059253,"marketCap":19547029886},{"date":"2024-05-17","current":6.913309,"twenty":5.503897,"median":6.659255,"eighty":10.026921,"marketCap":23294387948},{"date":"2024-05-24","current":6.123246,"twenty":5.503897,"median":6.643897,"eighty":10.025198,"marketCap":20585149349},{"date":"2024-05-31","current":5.740819,"twenty":5.503897,"median":6.622539,"eighty":10.025198,"marketCap":19319150004},{"date":"2024-06-07","current":6.154749,"twenty":5.503897,"median":6.594824,"eighty":9.976802,"marketCap":20686429297},{"date":"2024-06-14","current":5.896484,"twenty":5.503897,"median":6.572397,"eighty":9.949122,"marketCap":19800229755},{"date":"2024-06-21","current":4.941675,"twenty":5.483642,"median":6.564397,"eighty":9.909027,"marketCap":16559271432},{"date":"2024-06-28","current":4.641358,"twenty":5.454998,"median":6.545782,"eighty":9.874041,"marketCap":15546471956},{"date":"2024-07-05","current":4.740657,"twenty":5.448724,"median":6.525674,"eighty":9.796984,"marketCap":15875631786},{"date":"2024-07-12","current":4.975297,"twenty":5.435553,"median":6.514204,"eighty":9.646653,"marketCap":16685871367},{"date":"2024-07-19","current":4.824211,"twenty":5.417337,"median":6.504542,"eighty":9.594936,"marketCap":16179471629},{"date":"2024-07-26","current":4.422749,"twenty":5.400947,"median":6.48682,"eighty":9.569532,"marketCap":14888152297},{"date":"2024-08-02","current":4.304911,"twenty":5.375549,"median":6.480015,"eighty":9.491428,"marketCap":14483032506},{"date":"2024-08-09","current":4.642745,"twenty":5.361195,"median":6.476501,"eighty":9.428495,"marketCap":15723711864},{"date":"2024-08-16","current":4.461581,"twenty":5.330872,"median":6.469273,"eighty":9.338021,"marketCap":15116032179},{"date":"2024-08-23","current":4.145128,"twenty":5.318333,"median":6.459839,"eighty":9.243189,"marketCap":14103232703},{"date":"2024-08-30","current":5.441454,"twenty":5.306872,"median":6.450043,"eighty":9.195362,"marketCap":15647751904},{"date":"2024-09-06","current":5.773262,"twenty":5.305637,"median":6.421096,"eighty":9.158079,"marketCap":16609911406},{"date":"2024-09-13","current":5.161923,"twenty":5.278662,"median":6.409501,"eighty":9.066539,"marketCap":14812192336},{"date":"2024-09-20","current":5.639882,"twenty":5.270954,"median":6.395257,"eighty":9.046601,"marketCap":16280751576},{"date":"2024-09-27","current":7.759701,"twenty":5.270954,"median":6.385144,"eighty":8.952971,"marketCap":22534788341},{"date":"2024-10-04","current":8.951237,"twenty":5.270954,"median":6.385144,"eighty":8.948157,"marketCap":25877026611},{"date":"2024-10-10","current":7.634337,"twenty":5.27172,"median":6.38536,"eighty":8.884308,"marketCap":21927108655},{"date":"2024-10-18","current":8.00224,"twenty":5.270954,"median":6.385144,"eighty":8.754906,"marketCap":22863948170},{"date":"2024-10-25","current":8.534492,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":24383147384},{"date":"2024-11-01","current":9.440955,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26991106035},{"date":"2024-11-08","current":9.181485,"twenty":5.270954,"median":6.385144,"eighty":8.72923,"marketCap":26130226480},{"date":"2024-11-15","current":8.389542,"twenty":5.270954,"median":6.385144,"eighty":8.707929,"marketCap":23623547777},{"date":"2024-11-22","current":8.204597,"twenty":5.270954,"median":6.385144,"eighty":8.659255,"marketCap":23091828052},{"date":"2024-11-29","current":8.570195,"twenty":5.270954,"median":6.385144,"eighty":8.641454,"marketCap":24104627528},{"date":"2024-12-06","current":8.706514,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24430359811},{"date":"2024-12-13","current":8.768696,"twenty":5.270954,"median":6.385144,"eighty":8.628242,"marketCap":24582415993},{"date":"2024-12-20","current":8.262621,"twenty":5.270954,"median":6.385144,"eighty":8.59612,"marketCap":23036511482},{"date":"2024-12-27","current":8.414585,"twenty":5.270954,"median":6.385144,"eighty":8.5492,"marketCap":23441994632},{"date":"2025-01-03","current":8.588115,"twenty":5.270954,"median":6.385144,"eighty":8.538737,"marketCap":23948848570},{"date":"2025-01-10","current":7.708527,"twenty":5.270954,"median":6.385144,"eighty":8.526538,"marketCap":21414578880},{"date":"2025-01-17","current":8.203646,"twenty":5.270954,"median":6.385144,"eighty":8.509798,"marketCap":22808427210},{"date":"2025-01-24","current":7.871751,"twenty":5.270954,"median":6.385144,"eighty":8.488869,"marketCap":22022803606},{"date":"2025-01-28","current":7.744191,"twenty":5.27172,"median":6.38536,"eighty":8.480385,"marketCap":21769376637},{"date":"2025-02-07","current":7.884333,"twenty":5.270188,"median":6.384928,"eighty":8.458534,"marketCap":22048146303},{"date":"2025-02-14","current":8.575434,"twenty":5.270188,"median":6.384928,"eighty":8.445416,"marketCap":23923505873},{"date":"2025-02-21","current":8.953285,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":25114612627},{"date":"2025-02-28","current":10.424141,"twenty":5.270188,"median":6.384928,"eighty":8.435085,"marketCap":29144101435},{"date":"2025-03-05","current":11.113459,"twenty":5.269423,"median":6.382109,"eighty":8.429969,"marketCap":31120831793}],"customCompares":[{"symbol":"03900","name":"綠城中國","items":[{"date":"2020-03-13","value":24.988958,"marketCap":20120607567},{"date":"2020-03-20","value":22.602552,"marketCap":17935466315},{"date":"2020-03-27","value":5.629509,"marketCap":15252718639},{"date":"2020-04-03","value":5.903607,"marketCap":16009945806},{"date":"2020-04-09","value":6.09345,"marketCap":16637362601},{"date":"2020-04-17","value":6.161672,"marketCap":16745537910},{"date":"2020-04-24","value":5.586964,"marketCap":15166178391},{"date":"2020-04-29","value":6.682164,"marketCap":18151816934},{"date":"2020-05-08","value":6.463797,"marketCap":17567670262},{"date":"2020-05-15","value":6.337596,"marketCap":17156604086},{"date":"2020-05-22","value":5.917056,"marketCap":15966675682},{"date":"2020-05-29","value":7.125036,"marketCap":19195827786},{"date":"2020-06-05","value":7.458283,"marketCap":20240160386},{"date":"2020-06-12","value":7.83469,"marketCap":21259627924},{"date":"2020-06-19","value":7.43627,"marketCap":20215295324},{"date":"2020-06-26","value":7.00357,"marketCap":19021772353},{"date":"2020-07-03","value":8.16283,"marketCap":22204500276},{"date":"2020-07-10","value":7.968014,"marketCap":21881254472},{"date":"2020-07-17","value":7.982494,"marketCap":21955849657},{"date":"2020-07-24","value":8.104618,"marketCap":22204500276},{"date":"2020-07-31","value":8.147549,"marketCap":22453150895},{"date":"2020-08-07","value":8.048639,"marketCap":22204500276},{"date":"2020-08-14","value":8.540959,"marketCap":23621808805},{"date":"2020-08-21","value":8.538181,"marketCap":23721269052},{"date":"2020-08-28","value":8.850659,"marketCap":25163442642},{"date":"2020-09-04","value":9.186856,"marketCap":26207775242},{"date":"2020-09-11","value":9.194437,"marketCap":26257505366},{"date":"2020-09-18","value":10.002974,"marketCap":28843471804},{"date":"2020-09-25","value":9.596312,"marketCap":27451028337},{"date":"2020-09-30","value":10.415861,"marketCap":29937534527},{"date":"2020-10-09","value":12.860619,"marketCap":37496513345},{"date":"2020-10-16","value":11.773833,"marketCap":34313785422},{"date":"2020-10-23","value":11.295608,"marketCap":32971072079},{"date":"2020-10-30","value":10.680623,"marketCap":31180787622},{"date":"2020-11-06","value":11.466414,"marketCap":33866214307},{"date":"2020-11-13","value":9.892207,"marketCap":29241312794},{"date":"2020-11-20","value":9.646653,"marketCap":28694281432},{"date":"2020-11-27","value":9.786557,"marketCap":29042392299},{"date":"2020-12-04","value":10.132594,"marketCap":30285645394},{"date":"2020-12-11","value":9.806659,"marketCap":29241312794},{"date":"2020-12-18","value":9.874041,"marketCap":29489963413},{"date":"2020-12-24","value":9.31495,"marketCap":27848869328},{"date":"2020-12-31","value":9.428495,"marketCap":28199883234},{"date":"2021-01-08","value":9.393783,"marketCap":28349088966},{"date":"2021-01-15","value":9.060554,"marketCap":27304648846},{"date":"2021-01-22","value":9.477135,"marketCap":28548029941},{"date":"2021-01-29","value":8.351408,"marketCap":25364974338},{"date":"2021-02-05","value":8.665812,"marketCap":26162232078},{"date":"2021-02-11","value":8.604051,"marketCap":26013017827},{"date":"2021-02-19","value":8.748297,"marketCap":26460660581},{"date":"2021-02-26","value":9.525666,"marketCap":28748612436},{"date":"2021-03-05","value":8.492209,"marketCap":25565375073},{"date":"2021-03-12","value":8.755364,"marketCap":26311446330},{"date":"2021-03-19","value":9.751656,"marketCap":29295731358},{"date":"2021-03-26","value":5.33381,"marketCap":24048363517},{"date":"2021-04-01","value":5.519274,"marketCap":24819303816},{"date":"2021-04-09","value":5.496082,"marketCap":24769565732},{"date":"2021-04-16","value":5.321425,"marketCap":24073232559},{"date":"2021-04-23","value":5.302655,"marketCap":24048363517},{"date":"2021-04-30","value":5.111593,"marketCap":23277423218},{"date":"2021-05-07","value":5.138371,"marketCap":23550982679},{"date":"2021-05-14","value":4.788802,"marketCap":21934494955},{"date":"2021-05-21","value":4.923183,"marketCap":22556221003},{"date":"2021-05-28","value":4.77302,"marketCap":22083709207},{"date":"2021-06-04","value":4.801156,"marketCap":22108578249},{"date":"2021-06-11","value":4.790705,"marketCap":22058840165},{"date":"2021-06-18","value":4.563059,"marketCap":20840257112},{"date":"2021-06-25","value":5.524888,"marketCap":25217208486},{"date":"2021-07-02","value":6.244117,"marketCap":28450183933},{"date":"2021-07-09","value":6.25038,"marketCap":28450183933},{"date":"2021-07-16","value":6.643897,"marketCap":30240754950},{"date":"2021-07-23","value":5.770255,"marketCap":26261708246},{"date":"2021-07-30","value":4.661741,"marketCap":21287899866},{"date":"2021-08-06","value":4.753915,"marketCap":21656393329},{"date":"2021-08-13","value":5.600675,"marketCap":25548556185},{"date":"2021-08-20","value":5.539802,"marketCap":25199259519},{"date":"2021-08-27","value":5.808378,"marketCap":28792025232},{"date":"2021-09-03","value":5.89658,"marketCap":29241120946},{"date":"2021-09-10","value":6.262845,"marketCap":31137302851},{"date":"2021-09-17","value":5.20432,"marketCap":25798053804},{"date":"2021-09-24","value":5.483642,"marketCap":27195240471},{"date":"2021-09-30","value":5.907034,"marketCap":29393022378},{"date":"2021-10-08","value":5.656569,"marketCap":28145440783},{"date":"2021-10-15","value":5.562489,"marketCap":27696311409},{"date":"2021-10-22","value":6.159705,"marketCap":30890120292},{"date":"2021-10-29","value":5.36694,"marketCap":26847955924},{"date":"2021-11-05","value":5.119158,"marketCap":25650627113},{"date":"2021-11-12","value":5.762682,"marketCap":28994191347},{"date":"2021-11-19","value":5.721184,"marketCap":28744671628},{"date":"2021-11-26","value":5.629989,"marketCap":28295536134},{"date":"2021-12-03","value":6.234088,"marketCap":31389580650},{"date":"2021-12-10","value":6.352086,"marketCap":32038331919},{"date":"2021-12-17","value":5.802021,"marketCap":29243711066},{"date":"2021-12-24","value":6.172366,"marketCap":31140060931},{"date":"2021-12-31","value":6.211483,"marketCap":31405572746},{"date":"2022-01-07","value":6.558938,"marketCap":33036410795},{"date":"2022-01-14","value":6.330583,"marketCap":31955670358},{"date":"2022-01-21","value":6.622539,"marketCap":33505945446},{"date":"2022-01-28","value":6.322376,"marketCap":31905661484},{"date":"2022-02-04","value":6.642742,"marketCap":33505945446},{"date":"2022-02-11","value":6.401777,"marketCap":32355741348},{"date":"2022-02-18","value":6.314442,"marketCap":32071072105},{"date":"2022-02-25","value":5.768271,"marketCap":29369296920},{"date":"2022-03-04","value":5.864291,"marketCap":29869625658},{"date":"2022-03-11","value":5.450134,"marketCap":27718212085},{"date":"2022-03-18","value":5.669495,"marketCap":28718869561},{"date":"2022-03-25","value":6.271926,"marketCap":34472650048},{"date":"2022-04-01","value":6.570184,"marketCap":36273833505},{"date":"2022-04-08","value":7.35815,"marketCap":40526627778},{"date":"2022-04-14","value":7.372664,"marketCap":40561539904},{"date":"2022-04-22","value":6.47009,"marketCap":34895960164},{"date":"2022-04-29","value":6.594824,"marketCap":34996235912},{"date":"2022-05-06","value":6.259443,"marketCap":32940583086},{"date":"2022-05-13","value":6.217464,"marketCap":32134229632},{"date":"2022-05-20","value":6.342203,"marketCap":33238843775},{"date":"2022-05-27","value":6.299766,"marketCap":32987795106},{"date":"2022-06-02","value":6.256598,"marketCap":32937585372},{"date":"2022-06-10","value":6.514303,"marketCap":34142618984},{"date":"2022-06-17","value":6.469273,"marketCap":33791150847},{"date":"2022-06-24","value":7.018087,"marketCap":36803734875},{"date":"2022-06-30","value":7.79998,"marketCap":40820513579},{"date":"2022-07-08","value":8.335574,"marketCap":43682468406},{"date":"2022-07-15","value":7.549469,"marketCap":39196243164},{"date":"2022-07-22","value":7.383946,"marketCap":38362008975},{"date":"2022-07-29","value":7.50382,"marketCap":39016478945},{"date":"2022-08-05","value":7.322171,"marketCap":38059945912},{"date":"2022-09-09","value":9.029855,"marketCap":39239674110},{"date":"2022-09-23","value":9.539968,"marketCap":40750829724},{"date":"2022-09-30","value":8.754792,"marketCap":37174428104},{"date":"2022-10-07","value":9.066539,"marketCap":38534468157},{"date":"2022-10-14","value":8.528154,"marketCap":35954381398},{"date":"2022-10-21","value":6.935095,"marketCap":29067344961},{"date":"2022-10-28","value":5.216879,"marketCap":21825828707},{"date":"2022-11-04","value":5.661167,"marketCap":23446307869},{"date":"2022-11-11","value":6.921376,"marketCap":29016704987},{"date":"2022-11-18","value":6.791834,"marketCap":28611585197},{"date":"2022-11-25","value":7.715925,"marketCap":32460223205},{"date":"2022-12-02","value":7.702103,"marketCap":32764063048},{"date":"2022-12-09","value":8.459471,"marketCap":36410141162},{"date":"2022-12-16","value":8.029349,"marketCap":34485822157},{"date":"2022-12-23","value":6.92226,"marketCap":29776304594},{"date":"2022-12-30","value":6.693946,"marketCap":28864785066},{"date":"2023-01-06","value":7.494069,"marketCap":32764063048},{"date":"2023-01-13","value":6.82766,"marketCap":30485264227},{"date":"2023-01-20","value":7.029572,"marketCap":31295503808},{"date":"2023-01-27","value":7.517841,"marketCap":33422382708},{"date":"2023-02-03","value":6.508116,"marketCap":29219264882},{"date":"2023-02-10","value":6.302759,"marketCap":28105185459},{"date":"2023-02-17","value":6.181169,"marketCap":27244305904},{"date":"2023-02-24","value":6.41148,"marketCap":28054545485},{"date":"2023-03-03","value":6.633736,"marketCap":29016704987},{"date":"2023-03-10","value":5.819981,"marketCap":25269346926},{"date":"2023-03-17","value":5.99524,"marketCap":26282146402},{"date":"2023-03-24","value":5.801564,"marketCap":25725106690},{"date":"2023-03-31","value":8.1864,"marketCap":25775746664},{"date":"2023-04-06","value":7.974419,"marketCap":25092107017},{"date":"2023-04-14","value":8.649859,"marketCap":27244305904},{"date":"2023-04-21","value":8.139556,"marketCap":25623826742},{"date":"2023-04-28","value":7.617174,"marketCap":23800787686},{"date":"2023-05-05","value":7.790777,"marketCap":24383147384},{"date":"2023-05-12","value":7.486364,"marketCap":23269067961},{"date":"2023-05-19","value":7.023031,"marketCap":21521988865},{"date":"2023-05-25","value":6.26388,"marketCap":19116590109},{"date":"2023-06-02","value":6.684781,"marketCap":20331949480},{"date":"2023-06-09","value":6.919533,"marketCap":21015589127},{"date":"2023-06-16","value":7.153876,"marketCap":21623268812},{"date":"2023-06-23","value":6.072871,"marketCap":18255710554},{"date":"2023-06-30","value":6.672288,"marketCap":19876189716},{"date":"2023-07-07","value":6.370226,"marketCap":18939350201},{"date":"2023-07-14","value":6.424848,"marketCap":19369789978},{"date":"2023-07-21","value":6.353595,"marketCap":19065950135},{"date":"2023-07-28","value":7.424693,"marketCap":22256268485},{"date":"2023-08-04","value":7.631622,"marketCap":22914588144},{"date":"2023-08-11","value":7.081315,"marketCap":21142189061},{"date":"2023-08-18","value":6.252578,"marketCap":18534230410},{"date":"2023-08-25","value":5.035112,"marketCap":18964670188},{"date":"2023-09-01","value":6.239415,"marketCap":23598227790},{"date":"2023-09-08","value":6.564397,"marketCap":24535067306},{"date":"2023-09-15","value":6.002997,"marketCap":22610748301},{"date":"2023-09-22","value":5.880819,"marketCap":22053708589},{"date":"2023-09-29","value":5.479817,"marketCap":20585149349},{"date":"2023-10-06","value":5.448724,"marketCap":20458549415},{"date":"2023-10-13","value":5.315051,"marketCap":19926829690},{"date":"2023-10-20","value":5.18121,"marketCap":19395109965},{"date":"2023-10-27","value":5.325538,"marketCap":19926829690},{"date":"2023-11-03","value":5.095468,"marketCap":19116590109},{"date":"2023-11-10","value":5.211289,"marketCap":19547029886},{"date":"2023-11-17","value":5.37879,"marketCap":20357269467},{"date":"2023-11-24","value":5.759536,"marketCap":21977748629},{"date":"2023-12-01","value":5.458216,"marketCap":20914309179},{"date":"2023-12-08","value":5.035834,"marketCap":19217870057},{"date":"2023-12-15","value":5.198226,"marketCap":19952149677},{"date":"2023-12-22","value":4.79903,"marketCap":18407630476},{"date":"2023-12-29","value":5.220076,"marketCap":20129389585},{"date":"2024-01-05","value":5.250539,"marketCap":20104069598},{"date":"2024-01-12","value":4.85119,"marketCap":18584870384},{"date":"2024-01-19","value":4.050426,"marketCap":15495831982},{"date":"2024-01-26","value":4.165914,"marketCap":15875631786},{"date":"2024-02-02","value":3.938388,"marketCap":14989432244},{"date":"2024-02-09","value":3.892607,"marketCap":14888152297},{"date":"2024-02-16","value":4.169749,"marketCap":15951591747},{"date":"2024-02-23","value":4.344882,"marketCap":16533951445},{"date":"2024-03-01","value":4.322225,"marketCap":16457991485},{"date":"2024-03-08","value":4.021206,"marketCap":15318592074},{"date":"2024-03-15","value":4.463835,"marketCap":16989711209},{"date":"2024-03-22","value":4.294798,"marketCap":16331391550},{"date":"2024-03-28","value":4.679808,"marketCap":15799671825},{"date":"2024-04-05","value":4.225109,"marketCap":14255152624},{"date":"2024-04-12","value":4.072704,"marketCap":13748752886},{"date":"2024-04-19","value":3.775913,"marketCap":12735953410},{"date":"2024-04-26","value":4.509631,"marketCap":15191992140},{"date":"2024-05-03","value":5.640938,"marketCap":18989990175},{"date":"2024-05-10","value":5.792653,"marketCap":19547029886},{"date":"2024-05-17","value":6.913309,"marketCap":23294387948},{"date":"2024-05-24","value":6.123246,"marketCap":20585149349},{"date":"2024-05-31","value":5.740819,"marketCap":19319150004},{"date":"2024-06-07","value":6.154749,"marketCap":20686429297},{"date":"2024-06-14","value":5.896484,"marketCap":19800229755},{"date":"2024-06-21","value":4.941675,"marketCap":16559271432},{"date":"2024-06-28","value":4.641358,"marketCap":15546471956},{"date":"2024-07-05","value":4.740657,"marketCap":15875631786},{"date":"2024-07-12","value":4.975297,"marketCap":16685871367},{"date":"2024-07-19","value":4.824211,"marketCap":16179471629},{"date":"2024-07-26","value":4.422749,"marketCap":14888152297},{"date":"2024-08-02","value":4.304911,"marketCap":14483032506},{"date":"2024-08-09","value":4.642745,"marketCap":15723711864},{"date":"2024-08-16","value":4.461581,"marketCap":15116032179},{"date":"2024-08-23","value":4.145128,"marketCap":14103232703},{"date":"2024-08-30","value":5.441454,"marketCap":15647751904},{"date":"2024-09-06","value":5.773262,"marketCap":16609911406},{"date":"2024-09-13","value":5.161923,"marketCap":14812192336},{"date":"2024-09-20","value":5.639882,"marketCap":16280751576},{"date":"2024-09-27","value":7.759701,"marketCap":22534788341},{"date":"2024-10-04","value":8.951237,"marketCap":25877026611},{"date":"2024-10-10","value":7.634337,"marketCap":21927108655},{"date":"2024-10-18","value":8.00224,"marketCap":22863948170},{"date":"2024-10-25","value":8.534492,"marketCap":24383147384},{"date":"2024-11-01","value":9.440955,"marketCap":26991106035},{"date":"2024-11-08","value":9.181485,"marketCap":26130226480},{"date":"2024-11-15","value":8.389542,"marketCap":23623547777},{"date":"2024-11-22","value":8.204597,"marketCap":23091828052},{"date":"2024-11-29","value":8.570195,"marketCap":24104627528},{"date":"2024-12-06","value":8.706514,"marketCap":24430359811},{"date":"2024-12-13","value":8.768696,"marketCap":24582415993},{"date":"2024-12-20","value":8.262621,"marketCap":23036511482},{"date":"2024-12-27","value":8.414585,"marketCap":23441994632},{"date":"2025-01-03","value":8.588115,"marketCap":23948848570},{"date":"2025-01-10","value":7.708527,"marketCap":21414578880},{"date":"2025-01-17","value":8.203646,"marketCap":22808427210},{"date":"2025-01-24","value":7.871751,"marketCap":22022803606},{"date":"2025-01-28","value":7.744191,"marketCap":21769376637},{"date":"2025-02-07","value":7.884333,"marketCap":22048146303},{"date":"2025-02-14","value":8.575434,"marketCap":23923505873},{"date":"2025-02-21","value":8.953285,"marketCap":25114612627},{"date":"2025-02-28","value":10.424141,"marketCap":29144101435},{"date":"2025-03-05","value":11.113459,"marketCap":31120831793}]},{"symbol":"01109","name":"華潤置地","items":[{"date":"2020-03-13","value":7.670698,"marketCap":241738851728},{"date":"2020-03-20","value":7.025776,"marketCap":218206751117},{"date":"2020-03-27","value":6.960423,"marketCap":221059126949},{"date":"2020-04-03","value":7.122328,"marketCap":226407331633},{"date":"2020-04-09","value":7.285798,"marketCap":233181724233},{"date":"2020-04-17","value":7.185469,"marketCap":228903160485},{"date":"2020-04-24","value":6.913621,"marketCap":219989486012},{"date":"2020-04-29","value":7.121554,"marketCap":226763878612},{"date":"2020-05-08","value":6.938824,"marketCap":221059126949},{"date":"2020-05-15","value":6.741634,"marketCap":213928187370},{"date":"2020-05-22","value":6.481562,"marketCap":205014512896},{"date":"2020-05-29","value":6.8983,"marketCap":217850204138},{"date":"2020-06-05","value":7.319117,"marketCap":232825177254},{"date":"2020-06-12","value":7.162879,"marketCap":227833519549},{"date":"2020-06-19","value":7.026764,"marketCap":223911502780},{"date":"2020-06-26","value":6.753151,"marketCap":214997828306},{"date":"2020-07-03","value":7.257132,"marketCap":231398989338},{"date":"2020-07-10","value":7.764553,"marketCap":249939432243},{"date":"2020-07-17","value":7.354118,"marketCap":237103741001},{"date":"2020-07-24","value":7.360811,"marketCap":236390647043},{"date":"2020-07-31","value":7.130218,"marketCap":230329348401},{"date":"2020-08-07","value":7.199713,"marketCap":232825177254},{"date":"2020-08-14","value":7.566631,"marketCap":245304321517},{"date":"2020-08-21","value":7.609093,"marketCap":247800150370},{"date":"2020-08-28","value":8.352611,"marketCap":262062029528},{"date":"2020-09-04","value":8.358388,"marketCap":263131670465},{"date":"2020-09-11","value":7.851643,"marketCap":247443603391},{"date":"2020-09-18","value":8.078789,"marketCap":257070371822},{"date":"2020-09-25","value":7.657814,"marketCap":241738851728},{"date":"2020-09-30","value":7.846282,"marketCap":248869791307},{"date":"2020-10-09","value":8.000877,"marketCap":257426918801},{"date":"2020-10-16","value":7.937644,"marketCap":255287636928},{"date":"2020-10-23","value":7.515809,"marketCap":242095398707},{"date":"2020-10-30","value":6.983421,"marketCap":224981143717},{"date":"2020-11-06","value":7.723161,"marketCap":251722167138},{"date":"2020-11-13","value":7.946212,"marketCap":259209653696},{"date":"2020-11-20","value":7.646864,"marketCap":251009073180},{"date":"2020-11-27","value":7.43614,"marketCap":243521586622},{"date":"2020-12-04","value":7.091156,"marketCap":233894818191},{"date":"2020-12-11","value":6.837274,"marketCap":224981143717},{"date":"2020-12-18","value":6.793753,"marketCap":223911502780},{"date":"2020-12-24","value":6.754332,"marketCap":222841861843},{"date":"2020-12-31","value":6.913602,"marketCap":228190066528},{"date":"2021-01-08","value":6.573538,"marketCap":218919845075},{"date":"2021-01-15","value":6.690092,"marketCap":222485314864},{"date":"2021-01-22","value":7.186297,"marketCap":238886475896},{"date":"2021-01-29","value":6.574203,"marketCap":220346032991},{"date":"2021-02-05","value":6.581713,"marketCap":219276392054},{"date":"2021-02-11","value":6.679157,"marketCap":222841861843},{"date":"2021-02-19","value":7.02875,"marketCap":234607912149},{"date":"2021-02-26","value":7.889969,"marketCap":262775123486},{"date":"2021-03-05","value":7.856135,"marketCap":260992388591},{"date":"2021-03-12","value":7.719396,"marketCap":256000730886},{"date":"2021-03-19","value":8.08763,"marketCap":268123328170},{"date":"2021-03-26","value":8.45837,"marketCap":279176284517},{"date":"2021-04-01","value":7.457613,"marketCap":265270952338},{"date":"2021-04-09","value":7.321169,"marketCap":260992388591},{"date":"2021-04-16","value":7.492831,"marketCap":268123328170},{"date":"2021-04-23","value":7.334978,"marketCap":263131670465},{"date":"2021-04-30","value":7.215783,"marketCap":259922747654},{"date":"2021-05-07","value":7.366019,"marketCap":267053687233},{"date":"2021-05-14","value":6.987023,"marketCap":253148355054},{"date":"2021-05-21","value":7.093318,"marketCap":257070371822},{"date":"2021-05-28","value":7.141012,"marketCap":261348935570},{"date":"2021-06-04","value":6.940102,"marketCap":252791808075},{"date":"2021-06-11","value":7.126605,"marketCap":259566200675},{"date":"2021-06-18","value":6.651927,"marketCap":240312663812},{"date":"2021-06-25","value":6.547485,"marketCap":236390647043},{"date":"2021-07-02","value":6.232483,"marketCap":224624596738},{"date":"2021-07-09","value":6.100096,"marketCap":219632939033},{"date":"2021-07-16","value":6.29828,"marketCap":226763878612},{"date":"2021-07-23","value":6.229558,"marketCap":224268049759},{"date":"2021-07-30","value":5.132787,"marketCap":185404429054},{"date":"2021-08-06","value":5.145212,"marketCap":185404429054},{"date":"2021-08-13","value":5.760725,"marketCap":207866888727},{"date":"2021-08-20","value":5.440182,"marketCap":195744291443},{"date":"2021-08-27","value":5.425703,"marketCap":206084153833},{"date":"2021-09-03","value":5.686229,"marketCap":216067469243},{"date":"2021-09-10","value":5.671642,"marketCap":216067469243},{"date":"2021-09-17","value":5.350537,"marketCap":203231778001},{"date":"2021-09-24","value":5.676453,"marketCap":215710922264},{"date":"2021-09-30","value":6.143786,"marketCap":234251365170},{"date":"2021-10-08","value":5.938329,"marketCap":226407331633},{"date":"2021-10-15","value":5.906222,"marketCap":225337690696},{"date":"2021-10-22","value":6.263103,"marketCap":240669210791},{"date":"2021-10-29","value":5.636813,"marketCap":216067469243},{"date":"2021-11-05","value":5.283945,"marketCap":202875231022},{"date":"2021-11-12","value":6.288803,"marketCap":242451945686},{"date":"2021-11-19","value":6.492203,"marketCap":249939432243},{"date":"2021-11-26","value":6.369767,"marketCap":245304321517},{"date":"2021-12-03","value":6.182427,"marketCap":238529928917},{"date":"2021-12-10","value":6.411753,"marketCap":247800150370},{"date":"2021-12-17","value":6.120766,"marketCap":236390647043},{"date":"2021-12-24","value":6.12415,"marketCap":236747194022},{"date":"2021-12-31","value":6.037232,"marketCap":233894818191},{"date":"2022-01-07","value":6.688438,"marketCap":258140012759},{"date":"2022-01-14","value":6.572503,"marketCap":254217995991},{"date":"2022-01-21","value":7.035737,"marketCap":272758438896},{"date":"2022-01-28","value":6.731021,"marketCap":260279294633},{"date":"2022-02-04","value":7.121776,"marketCap":275254267749},{"date":"2022-02-11","value":7.47568,"marketCap":289516146907},{"date":"2022-02-18","value":7.439144,"marketCap":289516146907},{"date":"2022-02-25","value":6.726287,"marketCap":262418576507},{"date":"2022-03-04","value":6.98864,"marketCap":272758438896},{"date":"2022-03-11","value":6.523445,"marketCap":254217995991},{"date":"2022-03-18","value":6.834323,"marketCap":265270952338},{"date":"2022-03-25","value":6.631955,"marketCap":257426918801},{"date":"2022-04-01","value":6.667013,"marketCap":265984046296},{"date":"2022-04-08","value":7.039318,"marketCap":280959019412},{"date":"2022-04-14","value":7.042032,"marketCap":280602472433},{"date":"2022-04-22","value":6.510523,"marketCap":254574542970},{"date":"2022-04-29","value":6.542882,"marketCap":251722167138},{"date":"2022-05-06","value":6.392092,"marketCap":243878133601},{"date":"2022-05-13","value":6.432422,"marketCap":241025757770},{"date":"2022-05-20","value":6.671851,"marketCap":253504902033},{"date":"2022-05-27","value":6.630685,"marketCap":251722167138},{"date":"2022-06-02","value":6.445819,"marketCap":246017415475},{"date":"2022-06-10","value":6.282536,"marketCap":238173381938},{"date":"2022-06-17","value":6.214109,"marketCap":235321006107},{"date":"2022-06-24","value":6.63961,"marketCap":252435261096},{"date":"2022-06-30","value":6.876521,"marketCap":260992388591},{"date":"2022-07-08","value":6.944526,"marketCap":263844764423},{"date":"2022-07-15","value":6.327482,"marketCap":238173381938},{"date":"2022-07-22","value":6.06775,"marketCap":228546613506},{"date":"2022-07-29","value":6.192721,"marketCap":233538271212},{"date":"2022-08-05","value":5.981046,"marketCap":224981143717},{"date":"2022-08-12","value":5.698399,"marketCap":214641281327},{"date":"2022-08-19","value":5.861191,"marketCap":218563298096},{"date":"2022-08-26","value":6.206786,"marketCap":229616254443},{"date":"2022-09-02","value":6.482326,"marketCap":220346032991},{"date":"2022-09-09","value":7.096739,"marketCap":240312663812},{"date":"2022-09-16","value":7.258573,"marketCap":243521586622},{"date":"2022-09-23","value":6.837196,"marketCap":224981143717},{"date":"2022-09-30","value":6.683567,"marketCap":220346032991},{"date":"2022-10-07","value":6.90026,"marketCap":227476972570},{"date":"2022-10-14","value":6.733743,"marketCap":219632939033},{"date":"2022-10-21","value":6.857222,"marketCap":222128767885},{"date":"2022-10-28","value":5.667189,"marketCap":183265147180},{"date":"2022-11-04","value":5.929237,"marketCap":193605009569},{"date":"2022-11-11","value":6.602003,"marketCap":217493657159},{"date":"2022-11-18","value":7.059105,"marketCap":231755536317},{"date":"2022-11-25","value":7.498701,"marketCap":244234680580},{"date":"2022-12-02","value":7.231582,"marketCap":239599569854},{"date":"2022-12-09","value":7.570195,"marketCap":253148355054},{"date":"2022-12-16","value":7.684078,"marketCap":256357277865},{"date":"2022-12-23","value":7.532112,"marketCap":251365620159},{"date":"2022-12-30","value":7.547258,"marketCap":254931089949},{"date":"2023-01-06","value":8.034716,"marketCap":274184626812},{"date":"2023-01-13","value":7.924945,"marketCap":275610814728},{"date":"2023-01-20","value":8.221038,"marketCap":283454848265},{"date":"2023-01-27","value":8.209018,"marketCap":283098301286},{"date":"2023-02-03","value":7.55988,"marketCap":262062029528},{"date":"2023-02-10","value":7.553843,"marketCap":260279294633},{"date":"2023-02-17","value":7.458829,"marketCap":254574542970},{"date":"2023-02-24","value":7.656906,"marketCap":258140012759},{"date":"2023-03-03","value":7.870551,"marketCap":267053687233},{"date":"2023-03-10","value":7.368006,"marketCap":248156697349},{"date":"2023-03-17","value":7.549035,"marketCap":256713824844},{"date":"2023-03-24","value":7.338958,"marketCap":252435261096},{"date":"2023-03-31","value":7.954738,"marketCap":255287636928},{"date":"2023-04-06","value":7.982107,"marketCap":256000730886},{"date":"2023-04-14","value":8.673922,"marketCap":278463190559},{"date":"2023-04-21","value":8.322805,"marketCap":267053687233},{"date":"2023-04-28","value":8.150141,"marketCap":259566200675},{"date":"2023-05-05","value":8.147975,"marketCap":259922747654},{"date":"2023-05-12","value":7.641751,"marketCap":242095398707},{"date":"2023-05-19","value":7.328387,"marketCap":228903160485},{"date":"2023-05-25","value":6.957494,"marketCap":216424016222},{"date":"2023-06-02","value":7.291696,"marketCap":226050784654},{"date":"2023-06-09","value":7.440444,"marketCap":230329348401},{"date":"2023-06-16","value":7.904455,"marketCap":243521586622},{"date":"2023-06-23","value":7.389248,"marketCap":226407331633},{"date":"2023-06-29","value":7.844213,"marketCap":238173381938},{"date":"2023-07-07","value":7.459508,"marketCap":226050784654},{"date":"2023-07-14","value":7.39109,"marketCap":227120425591},{"date":"2023-07-21","value":7.483887,"marketCap":228903160485},{"date":"2023-07-28","value":8.507164,"marketCap":259922747654},{"date":"2023-08-04","value":8.22509,"marketCap":251722167138},{"date":"2023-08-11","value":7.920303,"marketCap":241025757770},{"date":"2023-08-18","value":7.505383,"marketCap":226763878612},{"date":"2023-08-25","value":7.513474,"marketCap":227120425591},{"date":"2023-09-01","value":7.006039,"marketCap":236390647043},{"date":"2023-09-08","value":7.239204,"marketCap":241382304749},{"date":"2023-09-15","value":7.077398,"marketCap":237816834959},{"date":"2023-09-22","value":6.895331,"marketCap":230685895380},{"date":"2023-09-29","value":6.638825,"marketCap":222485314864},{"date":"2023-10-06","value":6.450409,"marketCap":216067469243},{"date":"2023-10-13","value":6.492039,"marketCap":217137110180},{"date":"2023-10-20","value":6.309879,"marketCap":210719264559},{"date":"2023-10-27","value":6.462123,"marketCap":215710922264},{"date":"2023-11-03","value":6.221299,"marketCap":208223435706},{"date":"2023-11-10","value":6.020152,"marketCap":201449043106},{"date":"2023-11-17","value":6.12474,"marketCap":206797247791},{"date":"2023-11-24","value":6.336571,"marketCap":215710922264},{"date":"2023-12-01","value":5.830605,"marketCap":199309761233},{"date":"2023-12-08","value":5.382993,"marketCap":183265147180},{"date":"2023-12-15","value":5.84148,"marketCap":200022855190},{"date":"2023-12-22","value":5.553636,"marketCap":190039539780},{"date":"2023-12-29","value":5.804019,"marketCap":199666308212},{"date":"2024-01-05","value":5.626046,"marketCap":192178821654},{"date":"2024-01-12","value":5.320514,"marketCap":181838959264},{"date":"2024-01-19","value":4.815942,"marketCap":164368157295},{"date":"2024-01-26","value":5.075972,"marketCap":172568737811},{"date":"2024-02-02","value":4.935438,"marketCap":167577080106},{"date":"2024-02-09","value":4.911252,"marketCap":167577080106},{"date":"2024-02-16","value":5.202713,"marketCap":177560395517},{"date":"2024-02-23","value":5.440337,"marketCap":184691335096},{"date":"2024-03-01","value":5.006608,"marketCap":170072908959},{"date":"2024-03-08","value":4.626693,"marketCap":157237217716},{"date":"2024-03-15","value":5.292334,"marketCap":179699677390},{"date":"2024-03-22","value":5.097484,"marketCap":172925284790},{"date":"2024-03-28","value":5.196173,"marketCap":176490754580},{"date":"2024-04-05","value":5.094555,"marketCap":172925284790},{"date":"2024-04-12","value":4.93419,"marketCap":167577080106},{"date":"2024-04-19","value":4.938406,"marketCap":167577080106},{"date":"2024-04-26","value":5.849241,"marketCap":198240120296},{"date":"2024-05-03","value":6.358606,"marketCap":215354375285},{"date":"2024-05-10","value":6.742644,"marketCap":228903160485},{"date":"2024-05-17","value":6.910325,"marketCap":234251365170},{"date":"2024-05-24","value":6.441207,"marketCap":217850204138},{"date":"2024-05-31","value":5.98181,"marketCap":202518684043},{"date":"2024-06-07","value":6.13686,"marketCap":207510341748},{"date":"2024-06-14","value":5.699215,"marketCap":192535368633},{"date":"2024-06-21","value":5.690019,"marketCap":191822274675},{"date":"2024-06-28","value":5.618316,"marketCap":189326445822},{"date":"2024-07-05","value":5.810029,"marketCap":195744291443},{"date":"2024-07-12","value":5.87548,"marketCap":198240120296},{"date":"2024-07-19","value":5.357576,"marketCap":180769318327},{"date":"2024-07-26","value":5.053487,"marketCap":171142549896},{"date":"2024-08-02","value":4.69827,"marketCap":159019952611},{"date":"2024-08-09","value":4.813666,"marketCap":164011610317},{"date":"2024-08-16","value":4.707192,"marketCap":160446140527},{"date":"2024-08-23","value":4.510302,"marketCap":154384841885},{"date":"2024-08-30","value":5.156589,"marketCap":157950311674},{"date":"2024-09-06","value":4.886513,"marketCap":149749731159},{"date":"2024-09-13","value":4.572715,"marketCap":139766415748},{"date":"2024-09-20","value":4.951301,"marketCap":152245560011},{"date":"2024-09-27","value":6.431637,"marketCap":198953214254},{"date":"2024-10-04","value":6.935717,"marketCap":213571640391},{"date":"2024-10-10","value":5.990304,"marketCap":183265147180},{"date":"2024-10-18","value":6.138857,"marketCap":186830616969},{"date":"2024-10-25","value":5.893207,"marketCap":179343130411},{"date":"2024-11-01","value":6.263901,"marketCap":190752633738},{"date":"2024-11-08","value":6.292444,"marketCap":190752633738},{"date":"2024-11-15","value":5.622768,"marketCap":168646721043},{"date":"2024-11-22","value":5.375677,"marketCap":161159234485},{"date":"2024-11-29","value":5.474493,"marketCap":164011610317},{"date":"2024-12-06","value":5.666356,"marketCap":169359815001},{"date":"2024-12-13","value":5.605845,"marketCap":167220533127},{"date":"2024-12-20","value":5.342653,"marketCap":158663405632},{"date":"2024-12-27","value":5.503,"marketCap":163298516359},{"date":"2025-01-03","value":5.389585,"marketCap":160089593548},{"date":"2025-01-10","value":5.193199,"marketCap":153671747927},{"date":"2025-01-17","value":5.562235,"marketCap":164724704274},{"date":"2025-01-24","value":5.563493,"marketCap":165794345211},{"date":"2025-01-28","value":5.605902,"marketCap":167933627085},{"date":"2025-02-07","value":5.613859,"marketCap":167220533127},{"date":"2025-02-14","value":6.047246,"marketCap":179699677390},{"date":"2025-02-21","value":5.978462,"marketCap":178630036453},{"date":"2025-02-28","value":6.225708,"marketCap":185404429054},{"date":"2025-03-05","value":6.192427,"marketCap":185047882075}]},{"symbol":"00688","name":"中國海外發展","items":[{"date":"2020-03-13","value":6.53524,"marketCap":276644088758},{"date":"2020-03-20","value":6.198773,"marketCap":262401026763},{"date":"2020-03-27","value":6.095244,"marketCap":258018546149},{"date":"2020-04-03","value":6.470535,"marketCap":273905038375},{"date":"2020-04-09","value":6.936414,"marketCap":293626201138},{"date":"2020-04-17","value":6.76818,"marketCap":286504670140},{"date":"2020-04-24","value":6.755239,"marketCap":285956860063},{"date":"2020-04-29","value":6.838284,"marketCap":311703933670},{"date":"2020-05-08","value":6.198136,"marketCap":282669999603},{"date":"2020-05-15","value":5.873001,"marketCap":266783507377},{"date":"2020-05-22","value":5.722558,"marketCap":259114166302},{"date":"2020-05-29","value":5.719526,"marketCap":258566356226},{"date":"2020-06-05","value":6.01496,"marketCap":273905038375},{"date":"2020-06-12","value":5.810941,"marketCap":264589453595},{"date":"2020-06-19","value":6.076409,"marketCap":277181361385},{"date":"2020-06-26","value":5.877582,"marketCap":267868944105},{"date":"2020-07-03","value":6.132563,"marketCap":279920307644},{"date":"2020-07-10","value":6.003307,"marketCap":276633572133},{"date":"2020-07-17","value":5.768275,"marketCap":266225576350},{"date":"2020-07-24","value":5.624124,"marketCap":258556526826},{"date":"2020-07-31","value":5.591303,"marketCap":258556526826},{"date":"2020-08-07","value":5.419612,"marketCap":250887477301},{"date":"2020-08-14","value":5.583106,"marketCap":259104316077},{"date":"2020-08-21","value":5.463888,"marketCap":254722002063},{"date":"2020-08-28","value":5.328195,"marketCap":250335118049},{"date":"2020-09-04","value":5.008094,"marketCap":236092857504},{"date":"2020-09-11","value":4.921482,"marketCap":232258402742},{"date":"2020-09-18","value":4.678799,"marketCap":222946155462},{"date":"2020-09-25","value":4.555483,"marketCap":211214039474},{"date":"2020-09-30","value":4.562076,"marketCap":212528649679},{"date":"2020-10-09","value":4.613237,"marketCap":218006192196},{"date":"2020-10-16","value":4.540918,"marketCap":214500564985},{"date":"2020-10-23","value":4.543152,"marketCap":214938768386},{"date":"2020-10-30","value":4.491516,"marketCap":212528649679},{"date":"2020-11-06","value":4.634125,"marketCap":221840471958},{"date":"2020-11-13","value":4.744562,"marketCap":227318014476},{"date":"2020-11-20","value":4.153739,"marketCap":200258954439},{"date":"2020-11-27","value":4.418562,"marketCap":212528649679},{"date":"2020-12-04","value":4.206089,"marketCap":203764581651},{"date":"2020-12-11","value":3.980071,"marketCap":192353733214},{"date":"2020-12-18","value":4.050567,"marketCap":196078122126},{"date":"2020-12-24","value":3.91076,"marketCap":189505671105},{"date":"2020-12-31","value":3.809421,"marketCap":184670699690},{"date":"2021-01-08","value":3.499686,"marketCap":171010650246},{"date":"2021-01-15","value":3.818537,"marketCap":186514643396},{"date":"2021-01-22","value":4.187811,"marketCap":204465583253},{"date":"2021-01-29","value":3.886342,"marketCap":191315366811},{"date":"2021-02-05","value":4.003703,"marketCap":195912189126},{"date":"2021-02-11","value":4.047108,"marketCap":198320048434},{"date":"2021-02-19","value":4.206085,"marketCap":206200315259},{"date":"2021-02-26","value":4.394346,"marketCap":214956167287},{"date":"2021-03-05","value":4.225944,"marketCap":206200315259},{"date":"2021-03-12","value":4.413116,"marketCap":214956167287},{"date":"2021-03-19","value":4.630369,"marketCap":225463189721},{"date":"2021-03-26","value":4.628324,"marketCap":224368708217},{"date":"2021-04-01","value":4.251373,"marketCap":221085263707},{"date":"2021-04-09","value":4.17481,"marketCap":217582922895},{"date":"2021-04-16","value":4.215549,"marketCap":220538022955},{"date":"2021-04-23","value":4.157027,"marketCap":218020715497},{"date":"2021-04-30","value":4.085926,"marketCap":215175063588},{"date":"2021-05-07","value":4.034843,"marketCap":213861685783},{"date":"2021-05-14","value":3.818448,"marketCap":202260181846},{"date":"2021-05-21","value":3.817396,"marketCap":202260181846},{"date":"2021-05-28","value":3.845605,"marketCap":205762522658},{"date":"2021-06-04","value":3.781711,"marketCap":201384596644},{"date":"2021-06-10","value":4.017161,"marketCap":214080582084},{"date":"2021-06-18","value":3.908232,"marketCap":206419211560},{"date":"2021-06-25","value":3.811258,"marketCap":200727907741},{"date":"2021-06-30","value":3.656413,"marketCap":193066537217},{"date":"2021-07-09","value":3.684433,"marketCap":193942122420},{"date":"2021-07-16","value":3.821742,"marketCap":201165700343},{"date":"2021-07-23","value":3.830427,"marketCap":201603492944},{"date":"2021-07-30","value":3.378224,"marketCap":178400485070},{"date":"2021-08-06","value":3.407177,"marketCap":179494966574},{"date":"2021-08-13","value":3.875577,"marketCap":204449144853},{"date":"2021-08-20","value":3.740949,"marketCap":196787774329},{"date":"2021-08-27","value":3.649715,"marketCap":193942122420},{"date":"2021-09-03","value":3.738821,"marketCap":198757841035},{"date":"2021-09-10","value":3.675837,"marketCap":195912189126},{"date":"2021-09-17","value":3.316008,"marketCap":176211522063},{"date":"2021-09-24","value":3.512107,"marketCap":186718544497},{"date":"2021-09-30","value":3.639917,"marketCap":194161018720},{"date":"2021-10-08","value":3.578526,"marketCap":190877574210},{"date":"2021-10-15","value":3.547365,"marketCap":189345300105},{"date":"2021-10-22","value":3.790815,"marketCap":203792455951},{"date":"2021-10-29","value":3.502236,"marketCap":187813026000},{"date":"2021-11-05","value":3.333469,"marketCap":179057173972},{"date":"2021-11-12","value":3.766207,"marketCap":203135767049},{"date":"2021-11-19","value":3.763415,"marketCap":202697974448},{"date":"2021-11-26","value":3.762211,"marketCap":202697974448},{"date":"2021-12-03","value":3.791766,"marketCap":204668041154},{"date":"2021-12-10","value":3.95129,"marketCap":213642789483},{"date":"2021-12-17","value":3.78387,"marketCap":204449144853},{"date":"2021-12-24","value":3.735739,"marketCap":202041285546},{"date":"2021-12-31","value":3.727631,"marketCap":202041285546},{"date":"2022-01-07","value":4.499934,"marketCap":242974893777},{"date":"2022-01-14","value":4.469929,"marketCap":241880412273},{"date":"2022-01-21","value":4.732145,"marketCap":256655912570},{"date":"2022-01-28","value":4.643098,"marketCap":251183505053},{"date":"2022-02-04","value":4.756702,"marketCap":257203153322},{"date":"2022-02-11","value":5.01982,"marketCap":271978653619},{"date":"2022-02-18","value":5.015389,"marketCap":273073135123},{"date":"2022-02-25","value":4.732348,"marketCap":258297634826},{"date":"2022-03-04","value":4.850804,"marketCap":264864523847},{"date":"2022-03-11","value":4.53694,"marketCap":247352819791},{"date":"2022-03-18","value":4.827199,"marketCap":262128320088},{"date":"2022-03-25","value":4.756456,"marketCap":258297634826},{"date":"2022-04-01","value":5.124521,"marketCap":253372468060},{"date":"2022-04-08","value":5.918858,"marketCap":292773802186},{"date":"2022-04-14","value":6.017317,"marketCap":297151728200},{"date":"2022-04-22","value":5.623759,"marketCap":272525894371},{"date":"2022-04-29","value":5.612457,"marketCap":267600727605},{"date":"2022-05-06","value":5.451177,"marketCap":257752007249},{"date":"2022-05-13","value":5.467998,"marketCap":253921298012},{"date":"2022-05-20","value":5.589903,"marketCap":263224449016},{"date":"2022-05-27","value":5.373758,"marketCap":252826809658},{"date":"2022-06-02","value":5.333501,"marketCap":252279565481},{"date":"2022-06-10","value":5.148293,"marketCap":241881926123},{"date":"2022-06-17","value":5.072321,"marketCap":238051216886},{"date":"2022-06-24","value":5.377406,"marketCap":253374053835},{"date":"2022-06-30","value":5.770611,"marketCap":271433111668},{"date":"2022-07-08","value":5.787922,"marketCap":272527600021},{"date":"2022-07-15","value":5.208586,"marketCap":242976414477},{"date":"2022-07-22","value":5.029322,"marketCap":234767751825},{"date":"2022-07-29","value":5.070031,"marketCap":236956728532},{"date":"2022-08-05","value":4.93037,"marketCap":229842554235},{"date":"2022-08-12","value":4.661065,"marketCap":217584284675},{"date":"2022-08-19","value":4.689246,"marketCap":216708693993},{"date":"2022-08-26","value":5.666194,"marketCap":233673263472},{"date":"2022-09-02","value":5.580071,"marketCap":229295310058},{"date":"2022-09-09","value":6.122766,"marketCap":250637832951},{"date":"2022-09-16","value":6.085417,"marketCap":246807123714},{"date":"2022-09-23","value":5.87435,"marketCap":233673263472},{"date":"2022-09-30","value":5.615991,"marketCap":223822868290},{"date":"2022-10-07","value":5.7399,"marketCap":228748065881},{"date":"2022-10-14","value":5.662644,"marketCap":223275624114},{"date":"2022-10-21","value":5.715665,"marketCap":223822868290},{"date":"2022-10-28","value":4.412392,"marketCap":172491364511},{"date":"2022-11-04","value":4.43087,"marketCap":174899238889},{"date":"2022-11-11","value":5.056814,"marketCap":201385857044},{"date":"2022-11-18","value":5.294814,"marketCap":210141763872},{"date":"2022-11-25","value":5.698527,"marketCap":224370112467},{"date":"2022-12-02","value":5.53353,"marketCap":221633891583},{"date":"2022-12-09","value":5.942873,"marketCap":240240193593},{"date":"2022-12-16","value":5.739664,"marketCap":231484286765},{"date":"2022-12-23","value":5.575101,"marketCap":224917356644},{"date":"2022-12-30","value":5.521582,"marketCap":225464600821},{"date":"2023-01-06","value":5.92973,"marketCap":244618147007},{"date":"2023-01-13","value":5.623203,"marketCap":236409484356},{"date":"2023-01-20","value":5.711262,"marketCap":238051216886},{"date":"2023-01-27","value":5.99888,"marketCap":250090588774},{"date":"2023-02-03","value":5.301965,"marketCap":222181135760},{"date":"2023-02-10","value":5.294603,"marketCap":220539403230},{"date":"2023-02-17","value":5.215179,"marketCap":215176410298},{"date":"2023-02-24","value":5.384462,"marketCap":219444914876},{"date":"2023-03-03","value":5.443356,"marketCap":223275624114},{"date":"2023-03-10","value":5.134372,"marketCap":209047275518},{"date":"2023-03-16","value":5.122445,"marketCap":210579559213},{"date":"2023-03-24","value":5.180115,"marketCap":215395307968},{"date":"2023-03-30","value":5.071453,"marketCap":209266173189},{"date":"2023-04-04","value":8.265963,"marketCap":219444914876},{"date":"2023-04-14","value":8.809574,"marketCap":234220507649},{"date":"2023-04-20","value":8.361045,"marketCap":222181135760},{"date":"2023-04-28","value":8.232885,"marketCap":217146489334},{"date":"2023-05-05","value":8.409977,"marketCap":222181135760},{"date":"2023-05-12","value":8.176281,"marketCap":214519717286},{"date":"2023-05-19","value":7.590535,"marketCap":196351210617},{"date":"2023-05-25","value":7.095981,"marketCap":183217350375},{"date":"2023-06-02","value":7.24711,"marketCap":186063020095},{"date":"2023-06-09","value":7.556422,"marketCap":193724438569},{"date":"2023-06-16","value":7.687159,"marketCap":196132312947},{"date":"2023-06-23","value":7.099584,"marketCap":180152782986},{"date":"2023-06-30","value":7.434254,"marketCap":186938610777},{"date":"2023-07-07","value":7.239451,"marketCap":181685066681},{"date":"2023-07-14","value":7.096262,"marketCap":180590578327},{"date":"2023-07-21","value":7.112113,"marketCap":180152782986},{"date":"2023-07-28","value":7.958877,"marketCap":201385857044},{"date":"2023-08-04","value":7.824756,"marketCap":198321289654},{"date":"2023-08-11","value":7.556505,"marketCap":190440973509},{"date":"2023-08-18","value":7.033611,"marketCap":175993727242},{"date":"2023-08-25","value":6.846518,"marketCap":171396876158},{"date":"2023-09-01","value":8.372034,"marketCap":181028373668},{"date":"2023-09-08","value":8.799575,"marketCap":188033099131},{"date":"2023-09-15","value":8.386255,"marketCap":180590578327},{"date":"2023-09-22","value":8.280147,"marketCap":177526010937},{"date":"2023-09-29","value":8.276162,"marketCap":177744908608},{"date":"2023-10-06","value":8.12717,"marketCap":174461443547},{"date":"2023-10-13","value":8.139328,"marketCap":174461443547},{"date":"2023-10-20","value":7.660934,"marketCap":163954355354},{"date":"2023-10-27","value":7.807478,"marketCap":167018922744},{"date":"2023-11-03","value":7.766391,"marketCap":166581127402},{"date":"2023-11-10","value":7.339293,"marketCap":157387425233},{"date":"2023-11-17","value":7.405205,"marketCap":160233094952},{"date":"2023-11-24","value":7.685889,"marketCap":167675615756},{"date":"2023-12-01","value":7.10457,"marketCap":155636243867},{"date":"2023-12-08","value":6.501328,"marketCap":141845690613},{"date":"2023-12-15","value":6.773236,"marketCap":148631518405},{"date":"2023-12-22","value":6.657979,"marketCap":146004746356},{"date":"2023-12-29","value":6.831178,"marketCap":150601597441},{"date":"2024-01-05","value":6.569711,"marketCap":143815769649},{"date":"2024-01-12","value":6.296372,"marketCap":137905532541},{"date":"2024-01-19","value":5.704553,"marketCap":124771672299},{"date":"2024-01-26","value":6.168913,"marketCap":134403169809},{"date":"2024-02-02","value":5.91523,"marketCap":128711830371},{"date":"2024-02-09","value":5.68603,"marketCap":124333876957},{"date":"2024-02-16","value":5.975045,"marketCap":130681909407},{"date":"2024-02-23","value":6.238125,"marketCap":135716555834},{"date":"2024-03-01","value":5.751586,"marketCap":125209467640},{"date":"2024-03-08","value":5.256543,"marketCap":114483481776},{"date":"2024-03-15","value":5.522751,"marketCap":120174821214},{"date":"2024-03-22","value":5.356637,"marketCap":116453560812},{"date":"2024-03-28","value":5.688997,"marketCap":123239388604},{"date":"2024-04-05","value":4.738968,"marketCap":131338602420},{"date":"2024-04-12","value":4.578402,"marketCap":126960649006},{"date":"2024-04-19","value":4.550713,"marketCap":126085058323},{"date":"2024-04-26","value":5.521386,"marketCap":152790574148},{"date":"2024-05-03","value":6.166383,"marketCap":170521285475},{"date":"2024-05-10","value":6.080705,"marketCap":168551206439},{"date":"2024-05-17","value":6.532526,"marketCap":180809475998},{"date":"2024-05-24","value":6.198703,"marketCap":171177978487},{"date":"2024-05-31","value":5.83606,"marketCap":161327583305},{"date":"2024-06-07","value":6.089091,"marketCap":168113411097},{"date":"2024-06-14","value":5.737565,"marketCap":158263015916},{"date":"2024-06-21","value":5.550791,"marketCap":152790574148},{"date":"2024-06-28","value":5.386025,"marketCap":148193723063},{"date":"2024-07-05","value":5.411067,"marketCap":148850416076},{"date":"2024-07-12","value":5.522317,"marketCap":152133881136},{"date":"2024-07-19","value":5.172606,"marketCap":142502383625},{"date":"2024-07-26","value":4.971387,"marketCap":137467737199},{"date":"2024-08-02","value":4.91884,"marketCap":135935453504},{"date":"2024-08-09","value":5.075115,"marketCap":141188997601},{"date":"2024-08-16","value":4.97876,"marketCap":138562225553},{"date":"2024-08-23","value":4.699342,"marketCap":131338602420},{"date":"2024-08-30","value":5.497643,"marketCap":135497658163},{"date":"2024-09-06","value":5.237559,"marketCap":129149625713},{"date":"2024-09-13","value":4.993189,"marketCap":122801593262},{"date":"2024-09-20","value":5.175763,"marketCap":128055137359},{"date":"2024-09-27","value":6.771817,"marketCap":168551206439},{"date":"2024-10-04","value":7.756864,"marketCap":192192154874},{"date":"2024-10-10","value":6.604318,"marketCap":162640969330},{"date":"2024-10-18","value":6.614775,"marketCap":161984276318},{"date":"2024-10-25","value":6.5258,"marketCap":159795299611},{"date":"2024-11-01","value":6.923408,"marketCap":169645694792},{"date":"2024-11-08","value":6.913254,"marketCap":168113411097},{"date":"2024-11-15","value":6.149585,"marketCap":148412620734},{"date":"2024-11-22","value":5.971618,"marketCap":144034667320},{"date":"2024-11-29","value":6.056742,"marketCap":146004746356},{"date":"2024-12-06","value":6.280388,"marketCap":151039392783},{"date":"2024-12-13","value":5.973608,"marketCap":143377974308},{"date":"2024-12-20","value":5.652092,"marketCap":135059862821},{"date":"2024-12-27","value":5.683984,"marketCap":135716555834},{"date":"2025-01-03","value":5.63263,"marketCap":134622067480},{"date":"2025-01-10","value":5.48857,"marketCap":130681909407},{"date":"2025-01-17","value":5.879149,"marketCap":140094509248},{"date":"2025-01-24","value":5.5778,"marketCap":133746476797},{"date":"2025-01-28","value":5.612291,"marketCap":135278760492},{"date":"2025-02-07","value":5.680757,"marketCap":136154351175},{"date":"2025-02-14","value":6.149506,"marketCap":147318132381},{"date":"2025-02-21","value":6.10944,"marketCap":146880337039},{"date":"2025-02-28","value":6.577261,"marketCap":157606322904},{"date":"2025-03-05","value":6.639761,"marketCap":159357504269}]},{"symbol":"01113","name":"長實集團","items":[{"date":"2020-03-13","value":5.010865,"marketCap":155492161050},{"date":"2020-03-20","value":4.860229,"marketCap":144227289525},{"date":"2020-03-27","value":5.102929,"marketCap":151429420500},{"date":"2020-04-03","value":5.420306,"marketCap":160847591775},{"date":"2020-04-09","value":5.787468,"marketCap":171743123250},{"date":"2020-04-17","value":5.949269,"marketCap":176544543900},{"date":"2020-04-24","value":5.843476,"marketCap":173405153475},{"date":"2020-04-29","value":6.098623,"marketCap":180976624500},{"date":"2020-05-08","value":6.061284,"marketCap":179868604350},{"date":"2020-05-15","value":5.849699,"marketCap":173589823500},{"date":"2020-05-22","value":5.302068,"marketCap":157338861300},{"date":"2020-05-29","value":5.24606,"marketCap":155676831075},{"date":"2020-06-05","value":5.743907,"marketCap":170450433075},{"date":"2020-06-12","value":5.849699,"marketCap":173589823500},{"date":"2020-06-19","value":5.974161,"marketCap":177283224000},{"date":"2020-06-26","value":5.887038,"marketCap":174697843650},{"date":"2020-07-03","value":5.943045,"marketCap":176359873875},{"date":"2020-07-10","value":5.737684,"marketCap":170265763050},{"date":"2020-07-17","value":5.594553,"marketCap":166018352475},{"date":"2020-07-24","value":5.389191,"marketCap":159924241650},{"date":"2020-07-31","value":5.358076,"marketCap":159000891525},{"date":"2020-08-07","value":7.323899,"marketCap":153091450725},{"date":"2020-08-14","value":7.597772,"marketCap":158816221500},{"date":"2020-08-21","value":7.447583,"marketCap":155676831075},{"date":"2020-08-28","value":7.40341,"marketCap":154753480950},{"date":"2020-09-04","value":7.262056,"marketCap":151798760550},{"date":"2020-09-11","value":7.226718,"marketCap":151060080450},{"date":"2020-09-18","value":7.050025,"marketCap":147366679950},{"date":"2020-09-25","value":6.749648,"marketCap":141087899100},{"date":"2020-09-30","value":6.670137,"marketCap":139425868875},{"date":"2020-10-09","value":6.784987,"marketCap":141826579200},{"date":"2020-10-16","value":6.608294,"marketCap":138133178700},{"date":"2020-10-23","value":6.634798,"marketCap":138687188775},{"date":"2020-10-30","value":6.343256,"marketCap":132593077950},{"date":"2020-11-06","value":6.767318,"marketCap":141457239150},{"date":"2020-11-13","value":7.323899,"marketCap":153091450725},{"date":"2020-11-20","value":7.686118,"marketCap":160662921750},{"date":"2020-11-27","value":7.730291,"marketCap":161586271875},{"date":"2020-12-04","value":7.615441,"marketCap":159185561550},{"date":"2020-12-11","value":7.641945,"marketCap":159739571625},{"date":"2020-12-18","value":7.138372,"marketCap":149213380200},{"date":"2020-12-24","value":6.952845,"marketCap":145335309675},{"date":"2020-12-31","value":7.032356,"marketCap":146997339900},{"date":"2021-01-08","value":7.085364,"marketCap":148105360050},{"date":"2021-01-15","value":7.191379,"marketCap":150321400350},{"date":"2021-01-22","value":7.200214,"marketCap":150506070375},{"date":"2021-01-29","value":6.882168,"marketCap":143857949475},{"date":"2021-02-05","value":6.864498,"marketCap":143488609425},{"date":"2021-02-11","value":7.05886,"marketCap":147551349975},{"date":"2021-02-19","value":7.527095,"marketCap":157338861300},{"date":"2021-02-26","value":8.048337,"marketCap":168234392775},{"date":"2021-03-05","value":8.127849,"marketCap":169896423000},{"date":"2021-03-12","value":8.189691,"marketCap":171189113175},{"date":"2021-03-19","value":11.070108,"marketCap":186332055225},{"date":"2021-03-26","value":10.389883,"marketCap":174882513675},{"date":"2021-04-01","value":10.335026,"marketCap":173959163550},{"date":"2021-04-09","value":10.477654,"marketCap":176359873875},{"date":"2021-04-16","value":10.576396,"marketCap":178021904100},{"date":"2021-04-23","value":10.642225,"marketCap":179129924250},{"date":"2021-04-30","value":10.697081,"marketCap":180053274375},{"date":"2021-05-07","value":10.960394,"marketCap":184485354975},{"date":"2021-05-14","value":10.960394,"marketCap":184485354975},{"date":"2021-05-21","value":11.722312,"marketCap":197309957817},{"date":"2021-05-28","value":12.631389,"marketCap":212611546382},{"date":"2021-06-04","value":11.038563,"marketCap":185801088791},{"date":"2021-06-11","value":11.38521,"marketCap":191635862924},{"date":"2021-06-18","value":11.45114,"marketCap":192745584765},{"date":"2021-06-25","value":11.537727,"marketCap":194203018298},{"date":"2021-07-02","value":11.656784,"marketCap":196206989407},{"date":"2021-07-09","value":11.45114,"marketCap":192745584765},{"date":"2021-07-16","value":11.624314,"marketCap":195660451832},{"date":"2021-07-23","value":11.505257,"marketCap":193656480723},{"date":"2021-07-30","value":11.461963,"marketCap":192927763957},{"date":"2021-08-06","value":10.224591,"marketCap":190923792849},{"date":"2021-08-13","value":10.136785,"marketCap":189284180124},{"date":"2021-08-20","value":10.009953,"marketCap":186915850632},{"date":"2021-08-27","value":9.902634,"marketCap":184911879524},{"date":"2021-09-03","value":9.697752,"marketCap":181086116500},{"date":"2021-09-10","value":9.522138,"marketCap":177806891050},{"date":"2021-09-17","value":9.005055,"marketCap":168151393892},{"date":"2021-09-24","value":8.322115,"marketCap":155398850477},{"date":"2021-09-30","value":8.800173,"marketCap":164325630868},{"date":"2021-10-08","value":8.88798,"marketCap":165965243593},{"date":"2021-10-15","value":9.083105,"marketCap":169608827426},{"date":"2021-10-22","value":9.317256,"marketCap":173981128025},{"date":"2021-10-29","value":9.375794,"marketCap":175074203175},{"date":"2021-11-05","value":9.327013,"marketCap":174163307217},{"date":"2021-11-12","value":8.946517,"marketCap":167058318743},{"date":"2021-11-19","value":8.936761,"marketCap":166876139551},{"date":"2021-11-26","value":9.073349,"marketCap":169426648234},{"date":"2021-12-03","value":8.897736,"marketCap":166147422784},{"date":"2021-12-10","value":9.122131,"marketCap":170337544192},{"date":"2021-12-17","value":9.219693,"marketCap":172159336109},{"date":"2021-12-24","value":9.317256,"marketCap":173981128025},{"date":"2021-12-31","value":9.590432,"marketCap":179082145391},{"date":"2022-01-07","value":9.609945,"marketCap":179446503775},{"date":"2022-01-14","value":10.127028,"marketCap":189102000932},{"date":"2022-01-21","value":10.400204,"marketCap":194203018298},{"date":"2022-01-28","value":10.17581,"marketCap":190012896890},{"date":"2022-02-04","value":10.214835,"marketCap":190741613657},{"date":"2022-02-11","value":10.292885,"marketCap":192199047190},{"date":"2022-02-18","value":10.351423,"marketCap":193292122340},{"date":"2022-02-25","value":9.668483,"marketCap":180539578925},{"date":"2022-03-04","value":9.453844,"marketCap":176531636708},{"date":"2022-03-11","value":10.068491,"marketCap":188008925782},{"date":"2022-03-18","value":8.777779,"marketCap":188555463357},{"date":"2022-03-25","value":9.05765,"marketCap":194567376682},{"date":"2022-04-01","value":9.261193,"marketCap":198939677281},{"date":"2022-04-08","value":9.278154,"marketCap":199304035665},{"date":"2022-04-14","value":9.32904,"marketCap":200397110815},{"date":"2022-04-22","value":9.176383,"marketCap":197117885365},{"date":"2022-04-29","value":9.05765,"marketCap":194567376682},{"date":"2022-05-06","value":9.107423,"marketCap":195636555332},{"date":"2022-05-13","value":9.07308,"marketCap":194898832565},{"date":"2022-05-20","value":9.217232,"marketCap":197995356073},{"date":"2022-05-27","value":8.861092,"marketCap":190345121524},{"date":"2022-06-02","value":8.92682,"marketCap":191757030057},{"date":"2022-06-10","value":8.837064,"marketCap":189828963840},{"date":"2022-06-17","value":8.668849,"marketCap":186215543449},{"date":"2022-06-24","value":9.244515,"marketCap":198581419381},{"date":"2022-06-30","value":9.396897,"marketCap":201854739481},{"date":"2022-07-08","value":9.498485,"marketCap":204036952881},{"date":"2022-07-15","value":9.363034,"marketCap":201127335014},{"date":"2022-07-22","value":9.363034,"marketCap":201127335014},{"date":"2022-07-29","value":9.388431,"marketCap":201672888364},{"date":"2022-08-05","value":7.595479,"marketCap":198173653898},{"date":"2022-08-12","value":7.596221,"marketCap":198193014690},{"date":"2022-08-19","value":7.551169,"marketCap":197017545940},{"date":"2022-08-26","value":7.501342,"marketCap":195717508115},{"date":"2022-09-02","value":7.305946,"marketCap":190619445615},{"date":"2022-09-09","value":7.401236,"marketCap":193105651248},{"date":"2022-09-16","value":7.304898,"marketCap":190592096157},{"date":"2022-09-23","value":7.310623,"marketCap":190741459190},{"date":"2022-09-30","value":6.522523,"marketCap":170179143717},{"date":"2022-10-07","value":6.657633,"marketCap":173704308750},{"date":"2022-10-14","value":6.321535,"marketCap":164935158451},{"date":"2022-10-21","value":6.31386,"marketCap":164734922484},{"date":"2022-10-28","value":6.163594,"marketCap":160814344085},{"date":"2022-11-04","value":6.195069,"marketCap":161635540168},{"date":"2022-11-11","value":6.504805,"marketCap":169716866917},{"date":"2022-11-18","value":6.463461,"marketCap":168638158017},{"date":"2022-11-25","value":6.525477,"marketCap":170256221367},{"date":"2022-12-02","value":6.366265,"marketCap":166102228584},{"date":"2022-12-09","value":6.522455,"marketCap":170177383617},{"date":"2022-12-16","value":6.314618,"marketCap":164754700118},{"date":"2022-12-23","value":6.645154,"marketCap":173378719317},{"date":"2022-12-30","value":6.61761,"marketCap":172660051050},{"date":"2023-01-06","value":6.824195,"marketCap":178050063050},{"date":"2023-01-13","value":6.810422,"marketCap":177690728916},{"date":"2023-01-20","value":6.851739,"marketCap":178768731316},{"date":"2023-01-27","value":6.934373,"marketCap":180924736116},{"date":"2023-02-03","value":7.046317,"marketCap":183845444182},{"date":"2023-02-10","value":6.998101,"marketCap":182587459716},{"date":"2023-02-17","value":6.874119,"marketCap":179352642516},{"date":"2023-02-24","value":6.80524,"marketCap":177555521850},{"date":"2023-03-03","value":6.881007,"marketCap":179532354583},{"date":"2023-03-10","value":6.777689,"marketCap":176836673583},{"date":"2023-03-17","value":7.772306,"marketCap":170726463317},{"date":"2023-03-24","value":7.711666,"marketCap":169394453350},{"date":"2023-03-31","value":7.793444,"marketCap":171190789017},{"date":"2023-04-06","value":7.867044,"marketCap":172807491117},{"date":"2023-04-14","value":7.858866,"marketCap":172627857550},{"date":"2023-04-21","value":7.515399,"marketCap":165083247751},{"date":"2023-04-28","value":7.570559,"marketCap":166294892017},{"date":"2023-05-05","value":7.611436,"marketCap":167192812601},{"date":"2023-05-12","value":7.456101,"marketCap":163780714384},{"date":"2023-05-19","value":7.389866,"marketCap":162325803251},{"date":"2023-05-25","value":7.041575,"marketCap":154675247102},{"date":"2023-06-02","value":7.120363,"marketCap":156405897952},{"date":"2023-06-09","value":7.353728,"marketCap":161531996134},{"date":"2023-06-16","value":7.25735,"marketCap":159414954451},{"date":"2023-06-23","value":6.980286,"marketCap":153328958777},{"date":"2023-06-29","value":7.036457,"marketCap":154562813810},{"date":"2023-07-07","value":6.821,"marketCap":149830093052},{"date":"2023-07-14","value":7.194087,"marketCap":158025318118},{"date":"2023-07-21","value":7.09676,"marketCap":155887433318},{"date":"2023-07-28","value":7.340078,"marketCap":161232145318},{"date":"2023-08-04","value":7.913184,"marketCap":153215077319},{"date":"2023-08-11","value":7.957527,"marketCap":154073646668},{"date":"2023-08-18","value":7.800827,"marketCap":151039616652},{"date":"2023-08-25","value":7.812541,"marketCap":151266415885},{"date":"2023-09-01","value":7.940916,"marketCap":153752014268},{"date":"2023-09-08","value":7.619978,"marketCap":147538018311},{"date":"2023-09-15","value":7.553339,"marketCap":146247756719},{"date":"2023-09-22","value":7.479293,"marketCap":144814064786},{"date":"2023-09-29","value":7.560762,"marketCap":146391478736},{"date":"2023-10-06","value":7.459952,"marketCap":144439592353},{"date":"2023-10-13","value":7.441623,"marketCap":144084703919},{"date":"2023-10-20","value":7.19418,"marketCap":139293710070},{"date":"2023-10-27","value":7.19418,"marketCap":139293710070},{"date":"2023-11-03","value":7.240003,"marketCap":140180931153},{"date":"2023-11-10","value":6.955901,"marketCap":134680160437},{"date":"2023-11-17","value":7.038382,"marketCap":136277158387},{"date":"2023-11-24","value":7.240003,"marketCap":140180931153},{"date":"2023-12-01","value":6.873227,"marketCap":133079412487},{"date":"2023-12-08","value":6.863966,"marketCap":132900100770},{"date":"2023-12-15","value":7.056314,"marketCap":136624346820},{"date":"2023-12-22","value":6.964673,"marketCap":134850004654},{"date":"2023-12-29","value":7.18461,"marketCap":139108425853},{"date":"2024-01-05","value":6.955509,"marketCap":134672570437},{"date":"2024-01-12","value":6.928017,"marketCap":134140267787},{"date":"2024-01-19","value":6.469815,"marketCap":125268556954},{"date":"2024-01-26","value":6.579783,"marketCap":127397767554},{"date":"2024-02-02","value":6.497307,"marketCap":125800859604},{"date":"2024-02-09","value":6.469815,"marketCap":125268556954},{"date":"2024-02-16","value":6.598112,"marketCap":127752635988},{"date":"2024-02-23","value":6.698916,"marketCap":129704412371},{"date":"2024-03-01","value":6.533963,"marketCap":126510596471},{"date":"2024-03-08","value":6.66226,"marketCap":128994675504},{"date":"2024-03-15","value":6.854705,"marketCap":132720794054},{"date":"2024-03-22","value":6.613768,"marketCap":116574280339},{"date":"2024-03-28","value":6.456685,"marketCap":113805533322},{"date":"2024-04-05","value":6.475492,"marketCap":114137021972},{"date":"2024-04-12","value":6.366897,"marketCap":112222928231},{"date":"2024-04-19","value":6.195877,"marketCap":109208531156},{"date":"2024-04-26","value":6.652767,"marketCap":117261666322},{"date":"2024-05-03","value":6.772278,"marketCap":119368163322},{"date":"2024-05-10","value":6.901748,"marketCap":121650201738},{"date":"2024-05-17","value":7.13081,"marketCap":125687654321},{"date":"2024-05-24","value":6.782237,"marketCap":119543704738},{"date":"2024-05-31","value":6.144846,"marketCap":108309054073},{"date":"2024-06-07","value":6.065172,"marketCap":106904722739},{"date":"2024-06-14","value":5.842184,"marketCap":102974332990},{"date":"2024-06-21","value":5.798548,"marketCap":102205207323},{"date":"2024-06-28","value":5.808228,"marketCap":102375828740},{"date":"2024-07-05","value":5.847942,"marketCap":103075834406},{"date":"2024-07-12","value":6.29428,"marketCap":110942973156},{"date":"2024-07-19","value":5.996443,"marketCap":105693305656},{"date":"2024-07-26","value":5.887236,"marketCap":103768427573},{"date":"2024-08-02","value":5.946804,"marketCap":104818361073},{"date":"2024-08-09","value":6.125506,"marketCap":107968161573},{"date":"2024-08-16","value":6.780298,"marketCap":107793172656},{"date":"2024-08-23","value":6.780298,"marketCap":107793172656},{"date":"2024-08-30","value":6.945402,"marketCap":110418006406},{"date":"2024-09-06","value":6.912816,"marketCap":109893039656},{"date":"2024-09-13","value":6.703671,"marketCap":106568250239},{"date":"2024-09-20","value":7.188008,"marketCap":114267762572},{"date":"2024-09-27","value":7.540253,"marketCap":119867407905},{"date":"2024-10-04","value":7.826453,"marketCap":124417119738},{"date":"2024-10-10","value":7.50723,"marketCap":119342441155},{"date":"2024-10-18","value":7.353123,"marketCap":116892596322},{"date":"2024-10-25","value":7.110954,"marketCap":113042840155},{"date":"2024-11-01","value":7.022893,"marketCap":111642928822},{"date":"2024-11-08","value":7.287077,"marketCap":115842662822},{"date":"2024-11-15","value":6.945839,"marketCap":110418006406},{"date":"2024-11-22","value":6.934832,"marketCap":110243017489},{"date":"2024-11-29","value":7.000878,"marketCap":111292950989},{"date":"2024-12-06","value":7.143977,"marketCap":113567806905},{"date":"2024-12-13","value":6.978862,"marketCap":110942973156},{"date":"2024-12-20","value":6.714678,"marketCap":106743239156},{"date":"2024-12-27","value":7.000878,"marketCap":111292950989},{"date":"2025-01-03","value":6.912816,"marketCap":109893039656},{"date":"2025-01-10","value":6.934832,"marketCap":110243017489},{"date":"2025-01-17","value":7.121962,"marketCap":113217829072},{"date":"2025-01-24","value":7.154985,"marketCap":113742795822},{"date":"2025-01-28","value":7.143977,"marketCap":113567806905},{"date":"2025-02-07","value":7.055916,"marketCap":112167895572},{"date":"2025-02-14","value":7.309092,"marketCap":116192640655},{"date":"2025-02-21","value":7.4632,"marketCap":118642485488},{"date":"2025-02-28","value":7.441184,"marketCap":118292507655},{"date":"2025-03-05","value":7.760407,"marketCap":123367186238}]}],"industryCompare":{"bkCode":"BK1240","name":"房地產開發","current":-2.702056,"rank":116,"totalCount":128,"items":[{"symbol":"00093","name":"零在科技金融","value":122.932859,"marketCap":1627262260},{"symbol":"00899","name":"中加國信","value":-8.817993,"marketCap":98532252},{"symbol":"00989","name":"華音國際控股","value":-0.12227672780615856,"marketCap":93647304},{"symbol":"00051","name":"海港企業","value":-32.696602,"marketCap":3367750000},{"symbol":"00119","name":"保利置業集團","value":4.757702204954561,"marketCap":5999257495},{"symbol":"00216","name":"建業實業","value":-2.762944,"marketCap":369416662},{"symbol":"00012","name":"恆基地產","value":16.553986,"marketCap":107236722116},{"symbol":"00083","name":"信和置業","value":19.974422,"marketCap":72027766128},{"symbol":"00160","name":"漢國置業","value":-5.826925,"marketCap":720429301},{"symbol":"00247","name":"尖沙咀置業","value":20.626327,"marketCap":42964639324},{"symbol":"00173","name":"嘉華國際","value":12.503544,"marketCap":5927129781},{"symbol":"00258","name":"湯臣集團","value":49.823448,"marketCap":6325883853},{"symbol":"00199","name":"德祥地產","value":-0.168927,"marketCap":166924507},{"symbol":"00755","name":"大方廣瑞德","value":-0.539306,"marketCap":148793515},{"symbol":"00147","name":"國際商業結算","value":-37.734942,"marketCap":1605206713},{"symbol":"00313","name":"裕田中國","value":-0.511439,"marketCap":110849264},{"symbol":"00123","name":"越秀地產","value":7.050515791813757,"marketCap":21415090297},{"symbol":"00688","name":"中國海外發展","value":6.63976053250723,"marketCap":159357504269},{"symbol":"00035","name":"遠東發展","value":-4.266407,"marketCap":2427892604},{"symbol":"00230","name":"五礦地產","value":-0.724339,"marketCap":1573046777},{"symbol":"01218","name":"永義國際","value":-0.132689,"marketCap":118381444},{"symbol":"00618","name":"北大資源","value":-0.1820120177433797,"marketCap":429774512},{"symbol":"00655","name":"香港華人有限公司","value":-1.442822,"marketCap":509561424},{"symbol":"00938","name":"民生國際","value":-0.940575,"marketCap":537174833},{"symbol":"01109","name":"華潤置地","value":6.19242739708929,"marketCap":185047882075},{"symbol":"00978","name":"招商局置地","value":-4.060715729800677,"marketCap":1211598691},{"symbol":"00124","name":"粵海置地","value":-0.158525,"marketCap":390230401},{"symbol":"00262","name":"迪臣發展國際","value":-1.037666,"marketCap":76274671},{"symbol":"01098","name":"路勁","value":-0.261821,"marketCap":846750319},{"symbol":"00185","name":"正商實業","value":-0.06247654765702994,"marketCap":235346560},{"symbol":"00497","name":"資本策略地產","value":-0.56429,"marketCap":782832122},{"symbol":"00760","name":"新天地產集團","value":-1.6784383738885387,"marketCap":80286465},{"symbol":"00081","name":"中國海外宏洋集團","value":4.648519670862366,"marketCap":7296718200},{"symbol":"00563","name":"上實城市開發","value":2.787454,"marketCap":1577537012},{"symbol":"00298","name":"庄士中國","value":-0.815192,"marketCap":234703531},{"symbol":"00754","name":"合生創展集團","value":133.423088,"marketCap":12325758250},{"symbol":"01176","name":"珠光控股","value":-0.432294,"marketCap":708050620},{"symbol":"01224","name":"中渝置地","value":-9.385082,"marketCap":4658801601},{"symbol":"00028","name":"天安","value":9.369565,"marketCap":6729258963},{"symbol":"00106","name":"朗詩綠色管理","value":-0.03529027613391929,"marketCap":56667690},{"symbol":"00367","name":"庄士機構國際","value":-0.768485,"marketCap":568668055},{"symbol":"00034","name":"九龍建業","value":18.353931,"marketCap":4885210656},{"symbol":"02202","name":"萬科企業","value":-4.405647,"marketCap":91448729039.07},{"symbol":"00588","name":"北京北辰實業股份","value":-5.8115640049927295,"marketCap":5526863504},{"symbol":"00120","name":"四海國際","value":-0.474449,"marketCap":210181080},{"symbol":"00115","name":"鈞濠集團","value":-1.246301,"marketCap":52053022},{"symbol":"01125","name":"麗豐控股","value":-1.521208,"marketCap":407171134},{"symbol":"02330","name":"中國上城","value":-1.5866818476168913,"marketCap":50609193},{"symbol":"00726","name":"築友智造科技","value":-0.633846,"marketCap":244986562},{"symbol":"00131","name":"卓能(集團)","value":-5.577235,"marketCap":1063863153},{"symbol":"01195","name":"京維集團","value":-3.7533430960344996,"marketCap":43411376},{"symbol":"00456","name":"新城市建設發展","value":-0.412132,"marketCap":52760269},{"symbol":"01124","name":"沿海家園","value":-0.093508,"marketCap":60117294},{"symbol":"00169","name":"萬達酒店發展","value":-3.692023,"marketCap":1808478397},{"symbol":"00432","name":"盈大地產","value":-1.72807,"marketCap":397456164},{"symbol":"00582","name":"神話世界","value":-0.560866,"marketCap":232781956},{"symbol":"02777","name":"富力地產","value":-0.2642653277482169,"marketCap":4915601220},{"symbol":"00272","name":"瑞安房地產","value":20.179138795426244,"marketCap":5699358380},{"symbol":"03383","name":"雅居樂集團","value":-0.16821558082809301,"marketCap":3229470400},{"symbol":"02088","name":"西王置業","value":-0.27442197297325116,"marketCap":39445957},{"symbol":"03900","name":"綠城中國","value":11.113458970801643,"marketCap":31120831793},{"symbol":"00813","name":"世茂集團","value":-0.13737635211611957,"marketCap":4658710962},{"symbol":"00832","name":"建業地產","value":-0.05450848684261321,"marketCap":273521348},{"symbol":"00337","name":"綠地香港","value":-0.29555107454351265,"marketCap":706142859},{"symbol":"02007","name":"碧桂園","value":-0.0882570033860626,"marketCap":13437045723},{"symbol":"01918","name":"融創中國","value":-2.3359835352963576,"marketCap":18891686645},{"symbol":"03883","name":"中國奧園","value":0.05007208585436156,"marketCap":843834432},{"symbol":"01238","name":"寶龍地產","value":-0.32177668871360005,"marketCap":1842479335},{"symbol":"01813","name":"合景泰富集團","value":-0.07475545589541004,"marketCap":1367553578},{"symbol":"00817","name":"中國金茂","value":-2.2731577525510533,"marketCap":15396807188},{"symbol":"03377","name":"遠洋集團","value":-0.22825344935829484,"marketCap":1980184870},{"symbol":"01278","name":"中國新城鎮","value":4.085276394923994,"marketCap":612753524},{"symbol":"00672","name":"眾安集團","value":2.348877969391641,"marketCap":867914709},{"symbol":"03333","name":"中國恆大","value":-0.027719995471527228,"marketCap":2152301046},{"symbol":"00845","name":"恆盛地產","value":-0.02524783325827082,"marketCap":77926456},{"symbol":"00960","name":"龍湖集團","value":6.5363655648089765,"marketCap":74665955511},{"symbol":"01638","name":"佳兆業集團","value":-0.06049086394811679,"marketCap":1431155571},{"symbol":"01668","name":"華南城","value":-0.310067,"marketCap":1784935284},{"symbol":"02288","name":"宏基資本","value":-0.294421,"marketCap":60071520},{"symbol":"01777","name":"花樣年控股","value":-0.07371049919575876,"marketCap":548396797},{"symbol":"01628","name":"禹洲集團","value":-0.042799373824199294,"marketCap":477705393},{"symbol":"00846","name":"明發集團","value":-0.8765124786586543,"marketCap":755587927},{"symbol":"00884","name":"旭輝控股集團","value":-0.5837874521894664,"marketCap":2940400758},{"symbol":"01966","name":"中駿集團控股","value":-0.05201518438088573,"marketCap":586995071},{"symbol":"01107","name":"當代置業","value":-0.013365182787950534,"marketCap":58694887},{"symbol":"03688","name":"萊蒙國際","value":-0.451506,"marketCap":649946227},{"symbol":"01570","name":"偉業控股","value":-2.572848535019881,"marketCap":227514456},{"symbol":"01663","name":"漢港控股","value":3.600916122013048,"marketCap":221760000},{"symbol":"01030","name":"新城發展","value":34.69341666169221,"marketCap":15120686854},{"symbol":"01908","name":"建發國際集團","value":6.427722722942107,"marketCap":31467971043},{"symbol":"01232","name":"金輪天地控股","value":-0.10384350502489931,"marketCap":120534340},{"symbol":"01396","name":"粵港灣控股","value":-0.40280561679513077,"marketCap":683846604},{"symbol":"01246","name":"保集健康","value":-0.240374,"marketCap":28518000},{"symbol":"01862","name":"景瑞控股","value":-0.01638062926408709,"marketCap":32315077},{"symbol":"03380","name":"龍光集團","value":-0.6029715928902978,"marketCap":5520877450},{"symbol":"01233","name":"時代中國控股","value":-0.10586157765110084,"marketCap":662072052},{"symbol":"02608","name":"陽光100中國","value":-0.011434404660210163,"marketCap":43363795},{"symbol":"01622","name":"力高集團","value":-0.30297573685456397,"marketCap":561154272},{"symbol":"01321","name":"中國新城市","value":31.696360400564004,"marketCap":1367322240},{"symbol":"00798","name":"中電光谷","value":4.034750421808449,"marketCap":1913424760},{"symbol":"03639","name":"億達中國","value":-0.29623828988400935,"marketCap":250645090},{"symbol":"02329","name":"國瑞健康","value":-1.1093456941428324,"marketCap":422219708},{"symbol":"00865","name":"建德國際控股","value":28.418230019018697,"marketCap":122597790},{"symbol":"02699","name":"新明中國","value":-0.040333079464405175,"marketCap":26300708},{"symbol":"01113","name":"長實集團","value":7.760407,"marketCap":123367186238},{"symbol":"02286","name":"辰興發展","value":-1.2043121029610038,"marketCap":167999996},{"symbol":"00627","name":"日本共生","value":-1.2408969634531664,"marketCap":710336631},{"symbol":"01240","name":"青建國際","value":-0.875023,"marketCap":279343325},{"symbol":"00095","name":"綠景中國地產","value":-0.8533535549540464,"marketCap":2714886427},{"symbol":"03301","name":"融信中國","value":-0.10072987968671203,"marketCap":631286781},{"symbol":"01243","name":"宏安地產","value":-0.622075,"marketCap":562400000},{"symbol":"01560","name":"星星集團","value":-0.197733,"marketCap":95583202},{"symbol":"06158","name":"正榮地產","value":-0.02310660502103895,"marketCap":231491068},{"symbol":"01996","name":"弘陽地產","value":-0.03247303623807417,"marketCap":220367268},{"symbol":"03990","name":"美的置業","value":8.145071443862376,"marketCap":4421067367},{"symbol":"03616","name":"恆達集團控股","value":1.652952415425625,"marketCap":312000000},{"symbol":"02892","name":"萬城控股","value":-0.25691566656801307,"marketCap":150000000},{"symbol":"02019","name":"德信中國","value":-0.1077776530160658,"marketCap":252393985},{"symbol":"01902","name":"銀城國際控股","value":-0.06210401585320345,"marketCap":66556347},{"symbol":"02772","name":"中梁控股","value":-0.0621765031956609,"marketCap":397331492},{"symbol":"02231","name":"景業名邦集團","value":-0.21457011331473919,"marketCap":395081520},{"symbol":"09968","name":"匯景控股","value":-0.10446581405942378,"marketCap":68302000},{"symbol":"06900","name":"上坤地產","value":-0.014557553022016908,"marketCap":26948220},{"symbol":"06968","name":"港龍中國地產","value":-1.6449465786676618,"marketCap":209212071},{"symbol":"09993","name":"金輝控股","value":-3.2794463893299706,"marketCap":11003017440},{"symbol":"09982","name":"中原建業","value":7.676606454518549,"marketCap":425217873},{"symbol":"06999","name":"領地控股","value":-0.05447068843078127,"marketCap":109883115},{"symbol":"06611","name":"三巽集團","value":-0.1582586921621865,"marketCap":39856211}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03900\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514006956","title":"綠城中國(03900)出現大手賣出63.3萬股，成交價$11.4，涉資721.62萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006956","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:35","pubTimestamp":1740551700,"startTime":"0","endTime":"0","summary":"[大手成交]绿城中国(03900)在下午02:35出现大手卖出，成交量为63.3万，成交价为港币$11.4，涉资721.62万。至目前为止，股价升9.579%，今日最高价为$11.44，而最低价为$10.44，总成交量为3.336千万股，总成交金额港币$3.685亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502269879/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","03900"],"gpt_icon":0},{"id":"2514728290","title":"綠城中國已購買並註銷本金合計約4.52億美元的票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2514728290","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514728290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 12:45","pubTimestamp":1740545100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　绿城中国（03900）公布，公司已经接纳并购买本金总额为约3.12亿美元的2025年4月票据及本金总额为约1.4亿美元的2025年7月票据（统称“接纳相关票据”）。接纳相关票据已于2025年2月25日注销。在接纳相关票据注销后，2025年 4月票据及2025年7月票据未偿付本金额分别为约1.34亿美元及1.55亿美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-26/doc-inemurff3735647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2514607171","title":"綠城中國：已購買並註銷本金合計約4.52億美元的票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2514607171","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514607171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 12:16","pubTimestamp":1740543375,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2514071962","title":"綠城中國(03900)已購買並註銷本金合計約4.52億美元的票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071962","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071962?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 12:04","pubTimestamp":1740542662,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城中国(03900)公布，公司已经接纳并购买本金总额为约3.12亿美元的2025年4月票据及本金总额为约1.4亿美元的2025年7月票据(统称“接纳相关票据”)。接纳相关票据已于2025年2月25日注销。在接纳相关票据注销后，2025年 4月票据及2025年7月票据未偿付本金额分别为约1.34亿美元及1.55亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","03900"],"gpt_icon":0},{"id":"2514208200","title":"【港股內房股再度走強，世茂集團漲超10%】港股內房股再度走強，世茂集團漲超10%，龍湖集團、綠城中國漲近6.5%，融創中國、雅居樂集團、富力地產均漲超5%，越秀地產、新城發展 漲超3.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514208200","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514208200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:56","pubTimestamp":1740534982,"startTime":"0","endTime":"0","summary":"港股内房股再度走强，世茂集团涨超10%，龙湖集团、绿城中国涨近6.5%，融创中国、雅居乐集团、富力地产均涨超5%，越秀地产、新城发展 涨超3.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26095648390891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00960","BK1521","BK1240","BK1585","BK1589","HSCEI","03900","01918","YANG","01030","03383","HSTECH","02777","BK1555","00813","00123"],"gpt_icon":0},{"id":"1165657056","title":"異動解讀 | 內地房地產前景向好,綠城中國盤中大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165657056","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165657056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534900,"startTime":"0","endTime":"0","summary":"绿城中国今日盘中大涨5.36%,投资者对公司及行业的发展前景重燃信心。分析人士指出,市场对中国内地房地产市场的预期出现明显改善,成为推动地产股上涨的主要原因。作为内地领先的房地产开发商,绿城中国被视为行业内的佼佼者,业务遍布多个城市,品牌声誉良好。市场对绿城中国长期增长潜力的重新认识,推动了其股价的上涨表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 内地房地产前景向好,绿城中国盘中大涨5.36%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03900"],"gpt_icon":0},{"id":"2514702706","title":"港股內房股再度走強，世茂集團(00813.HK)漲超10%，龍湖集團(00960.HK)、綠城中國(03900.HK)漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702706?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:54","pubTimestamp":1740534860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1555","00960","01030","03900","BK1240","03383","BK1521","BK1585","00123","07226","BK1589","01918","00813","HSTECH","YANG","HSCEI","02777"],"gpt_icon":0},{"id":"2514020427","title":"綠城中國盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:52","pubTimestamp":1740534725,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时52分，绿城中国股票出现波动，股价急速上涨5.17%。截至发稿，该股报10.980港元/股，成交量290.65万股，换手率0.11%，振幅5.17%。绿城中国股票所在的地产发展商行业中，整体涨幅为0.32%。其相关个股中，筑友智造科技、世茂集团、中国文旅农业涨幅较大，振幅较大的相关个股有汇景控股、世茂集团、绿景中国地产，振幅分别为11.11%、8.99%、8.57%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260952059892d97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260952059892d97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03900"],"gpt_icon":0},{"id":"2514278180","title":"中金：內地房地產年內具備向上空間 看好華潤置地(01109)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514278180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514278180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:32","pubTimestamp":1740533564,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，内地房地产板块初现修复迹象，认为年内后续仍具备向上空间，建议适当做提前布局。中金认为2025年是房地产行业实质进入去杠杆、去库存的第一年，整体的基调首先是一个下行趋势的缓和，其次才可以看产能修复未来以何种节奏呈现。开发商方面，港股推荐华润置地、绿城中国、建发国际集团、中国海外发展。轻资产服务企业中，推荐绿城服务、华润万象生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1152091168.USD","LU1008478684.HKD","BK1589","LU0048580855.USD","LU2088747998.USD","LU0456827905.SGD","LU0791590937.USD","LU2088747725.USD","BK1521","LU1023057109.AUD","LU1993786604.SGD","00688","09979","LU0205439572.USD","03121","SG9999014674.SGD","LU2088748020.USD","LU0048597586.USD","BK1570","03900","LU0737861772.HKD","BK1148","LU0605514214.HKD","LU0051755006.USD","LU2088748293.HKD","LU0348825331.USD","LU0359202008.SGD","LU0173614495.USD","LU0501845795.SGD","LU0414403682.SGD","LU1807302812.USD","LU0880133367.SGD","LU0791591158.USD","01908","LU1152091754.HKD","LU0594300179.USD","LU0329678337.USD","01109","SG9999010052.SGD","BK1555","BK1583","LU2088748376.SGD","LU1366334578.USD","01209","SG9999009997.SGD","LU0067412154.USD","LU0315179316.USD","LU0594300419.USD","02869","LU0359201612.USD"],"gpt_icon":0},{"id":"2514037910","title":"溢價率30.57%，成都第三次組合出讓宅地7.2億元成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037910","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514037910?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:00","pubTimestamp":1740463200,"startTime":"0","endTime":"0","summary":"2月25日，成都土地市场迎来两宗成华区宅地出让，本次出让的两宗地块再次以“组合供应方式”进行拍卖，最终两地块由绿城击败4家房企，以溢价率30.57%、楼面价20500元/平方米竞得。　　本次拍卖的两宗地块分别为编号CH08：2024-039地块和编号CH09：2024-040地块，两地块位置相邻，均位于成华区保和街道斑竹社区3、4组，锦江区沙河街道农村联合小组二组，总出让面积17570.79平方米，总规划面积35140平方米，起拍楼面价均为15700元/平方米，起始总价约5.5169亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemsnhk9109695.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemsnhk9109695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00960","BK1589","01908","03900","BK1521","BK1240","00817","BK1555"],"gpt_icon":0},{"id":"2514039231","title":"綠城中國：5億美元優先票據2月25日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039231","media":"新京报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:28","pubTimestamp":1740457730,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯2月24日，绿城中国控股有限公司（简称“绿城中国”）发布优先票据在港交所上市的公告。公告显示，绿城中国已向港交所提出申请，批准公司发行的于2028年到期5亿美元8.45%优先票据以仅向专业投资者发行债务的方式上市及交易。该票据的上市及交易许可预计将于2025年2月25日开始生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328826394.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328826394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1240","03900"],"gpt_icon":0},{"id":"2514803617","title":"綠城中國率先重啓美元債發行，房企債券融資總額509.8億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803617?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:09","pubTimestamp":1740456596,"startTime":"0","endTime":"0","summary":"绿城中国宣布重启美元债发行，成为近几个月来首家重启美元债发行的中国房企。与此同时，1月房企债券融资总额达509.8亿元，融资成本持续下降。绿城中国重启美元债发行2月18日，绿城中国公告称，拟额外发行一笔2028年到期、票面利率8.45%的美元优先票据。业内分析认为，绿城中国能够率先重启美元债发行，与其资质较优、近两年经营状况较好有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25120948364371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03900","BK1555","BK1240"],"gpt_icon":0},{"id":"2514086051","title":"土地市場升溫背後：核心城市加大優質地塊供應，多地房價“回穩”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086051","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439500,"startTime":"0","endTime":"0","summary":"近日，土地市场升温明显，包括上海、浙江省杭州、江苏省苏州等在内的多个城市频现高溢价地块，像杭州短期内出现多个地王地块。与此同时，民营地产企业、外资地产企业再次入场，参与土地竞买；溢价成交的地块不再局限于核心城市的核心区域，部分城市的远郊市场开始回暖。　　土地市场升温的背后，房价“止跌回稳”的趋势逐渐形成。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemrzsu0141700.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-25/doc-inemrzsu0141700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03900","BK1240","BK1555"],"gpt_icon":0},{"id":"2513692746","title":"綠城中國(03900)擬發行於2028年到期的5億美元優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2513692746","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513692746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:27","pubTimestamp":1740392831,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿城中国(03900)发布公告，该公司已向香港联合交易所有限公司提出申请，批准将该等拟由公司发行并由如下列出的各子公司担保人担保的于2028年到期5亿美元8.45%优先票据(ISIN:XS2971601336)(票据)以仅向专业投资者(定义见香港联合交易所有限公司证券上市规则第三十七章)发行债务的方式上市及交易。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1555","03900","BK1240"],"gpt_icon":0},{"id":"2513436147","title":"綠城中國擬接受約4.5億美元優先票據購買要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2513436147","media":"新京报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513436147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 17:31","pubTimestamp":1740389479,"startTime":"0","endTime":"0","summary":"2月24日，绿城中国控股有限公司（简称“绿城中国”）发布其针对两笔优先票据提出购买要约的结果。此次要约涉及2025年4月到期的约4.5亿美元4.7%优先票据（简称“2025年4月票据”）和2025年7月到期的约2.94亿美元5.65%优先票据（简称“2025年7月票据”）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327813690.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327813690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","03900","BK1555"],"gpt_icon":0},{"id":"2513916377","title":"綠城中國：擬要約購買本金總額約4.52億美元兩隻2025年到期美元債","url":"https://stock-news.laohu8.com/highlight/detail?id=2513916377","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513916377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:32","pubTimestamp":1740367962,"startTime":"0","endTime":"0","summary":"南方财经2月25日电，2月24日，绿城中国宣布要约现金购买于2025年到期的4.465亿美元4.7%未偿付的优先票据(ISIN代码：XS2247552446)(2025年4月票据)中部分将于4月到期的本金总额约3.12亿美元票据，以及于2025年到期的2.945亿美元5.65%未偿付的优先票据(ISIN代码：XS2193529562)中部分将于7月到期的本金总额约1.4亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327537096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03900","BK1555","BK1240"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}