港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海底撈

16.720

-0.780-4.46%

成交量：2,700.64萬

成交額：4.55億

市值：931.97億

市盈率：18.81

高：17.380

開：17.380

低：16.520

收：17.500

資料載入中...

總覽公司新聞公告

瑞銀：對今年內地消費看法略為改善偏好泡泡瑪特、名創優品及海底撈等

《大行》瑞銀對內地零售股投資評級及目標價(表)

阿斯达克财经

《大行》瑞銀：對今年內地消費看法略為改善偏好泡泡瑪特(09992.HK)、名創優品(09896.HK)及海底撈(06862.HK)等

阿斯达克财经

港股異動 | 餐飲股早盤反彈餐飲消費券政策今年有望擴容機構稱餐飲板塊修復彈性較大

海底撈01月13日主力資金流入319萬元連續3日加倉

海底撈1月10日獲南向資金加倉358.90萬股

【南王科技：加拿大子公司預計2025年2月投產】金融界1月12日消息，南王科技披露投資者關係活動記錄表顯示公司位於加拿大的子公司預計於2025年2月投產，目前尚處於安裝設備階段；位於印尼的子公司預計2025年3月投產。此外，公司頭部客戶包括百勝餐飲集團（旗下肯德基、必勝客、塔可鍾、小肥羊、Lavazza咖啡等）、華萊士、瑞幸、麥當勞、美團、海底撈等。

海底撈捐贈150萬元款物馳援西藏日喀則地震災區

海底撈01月10日收跌4.40% 主力資金逆市搶籌

港股異動 | 海底撈(06862)再跌近5% 餐飲同店延續壓力 24年下半年收入或同比承壓

【港股通】海底撈(06862)跌4.12% 中金指公司2H24收入或同比承壓

港股異動 | 餐飲股延續近期跌勢海倫司(09869)跌超6% 餐飲消費呈弱復甦態勢

聚焦商務宴請、團建聚餐，海底撈開出首家包間店

海底撈企業火鍋創新入駐 “大廠美食新篇”如此開啓

港股異動 | 餐飲股延續下跌火鍋賽道打響價格戰機構稱餐飲消費券政策仍有發力空間

海底撈開進小米公司食堂現場“彩蛋”送小米粥

中国新闻网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06862/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06862"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","market":"HK","secType":"STK","nameCN":"海底撈","latestPrice":16.72,"timestamp":1741594086020,"preClose":17.5,"halted":0,"volume":27006371,"delay":0,"changeRate":-0.044571,"change":-0.78,"floatShares":5574000000,"shares":5574000000,"eps":0.8453196,"lyrEps":0.889036,"pbRate":9.12,"amount":455336049,"amplitude":0.049143,"volumeRatio":0.841302,"dividePrice":1.183447,"prevYearClose":15.9,"fiveDayClose":16.26,"twentyDayClose":15.32,"impliedVol":0.5824,"impliedVolPercentile":0.7184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","floatShares":5574000000,"roa":"14.88%","roe":"45.29%","lyrEps":0.889036,"volumeRatio":0.841302,"shares":5574000000,"dividePrice":1.183447,"high":17.38,"amplitude":0.049143,"preClose":17.5,"low":16.52,"week52Low":11.093,"pbRate":"9.12","psRate":"1.98","week52High":20.301,"institutionHeld":0,"latestPrice":16.72,"committee":0.785714,"eps":0.8890355019807362,"divideRate":0.070939,"volume":27006371,"delay":0,"ttmEps":0.8453196364766195,"open":17.38,"prevYearClose":15.9,"prevWeekClose":17.5,"prevMonthClose":16.62,"prevQuarterClose":15.9,"fiveDayClose":16.26,"twentyDayClose":15.32,"sixtyDayClose":16.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06862\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06862","amount":0.391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-02"},{"date":"2024-08-27","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"06862","amount":0.824,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"海底捞","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-05"},{"date":"2024-03-26","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06862\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.076,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.021,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-04","value":0.116,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06862\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2258,"buy":0.5806,"hold":0.1935,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1729094400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06862\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06862","date":"2025-03-07","current":21.255882,"percent":0.426948,"low":-26.051805,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"high":789.955121,"avg":141.003339,"sd":230.192056,"marketCap":97545000000},"quantilePoints":[{"date":"2020-03-13","current":83.39849,"twenty":79.097815,"median":80.917422,"eighty":84.37357,"marketCap":176755000000},{"date":"2020-03-20","current":77.392687,"twenty":77.153696,"median":80.411154,"eighty":84.222329,"marketCap":161650000000},{"date":"2020-03-27","current":63.110555,"twenty":75.940843,"median":80.228978,"eighty":83.82917,"marketCap":161650000000},{"date":"2020-04-03","current":59.021819,"twenty":74.302422,"median":80.05776,"eighty":83.235529,"marketCap":151315000000},{"date":"2020-04-09","current":65.295727,"twenty":72.93577,"median":79.850674,"eighty":82.990036,"marketCap":168540000000},{"date":"2020-04-17","current":66.012822,"twenty":66.012822,"median":79.66146,"eighty":82.985832,"marketCap":169600000000},{"date":"2020-04-24","current":67.224817,"twenty":67.120111,"median":79.23534,"eighty":82.263672,"marketCap":172515000000},{"date":"2020-04-29","current":69.65458,"twenty":67.182935,"median":79.10034,"eighty":82.249444,"marketCap":178875000000},{"date":"2020-05-08","current":70.34072,"twenty":67.386855,"median":77.612083,"eighty":81.978792,"marketCap":180730000000},{"date":"2020-05-15","current":71.551738,"twenty":67.527687,"median":77.085888,"eighty":81.753451,"marketCap":183115000000},{"date":"2020-05-22","current":75.314413,"twenty":67.810741,"median":77.118872,"eighty":81.661771,"marketCap":192125000000},{"date":"2020-05-29","current":77.931121,"twenty":68.141428,"median":76.876787,"eighty":81.558911,"marketCap":198485000000},{"date":"2020-06-05","current":79.639426,"twenty":68.491974,"median":77.177406,"eighty":81.49026,"marketCap":204315000000},{"date":"2020-06-12","current":72.209136,"twenty":68.801802,"median":77.056621,"eighty":81.392398,"marketCap":185235000000},{"date":"2020-06-19","current":71.768386,"twenty":68.655318,"median":76.110942,"eighty":81.298188,"marketCap":184440000000},{"date":"2020-06-26","current":69.356414,"twenty":68.753231,"median":75.856248,"eighty":81.159075,"marketCap":178080000000},{"date":"2020-07-03","current":70.280195,"twenty":68.458405,"median":75.783723,"eighty":80.976103,"marketCap":180730000000},{"date":"2020-07-10","current":70.024631,"twenty":68.654549,"median":75.50197,"eighty":80.875664,"marketCap":181790000000},{"date":"2020-07-17","current":69.302057,"twenty":68.654549,"median":75.314413,"eighty":80.679654,"marketCap":180200000000},{"date":"2020-07-24","current":71.825313,"twenty":68.654549,"median":74.968855,"eighty":80.502709,"marketCap":186030000000},{"date":"2020-07-31","current":72.52506,"twenty":68.704659,"median":74.273272,"eighty":80.254399,"marketCap":188945000000},{"date":"2020-08-07","current":75.088723,"twenty":68.903915,"median":74.543296,"eighty":80.235988,"marketCap":195835000000},{"date":"2020-08-14","current":88.076916,"twenty":68.982886,"median":75.043661,"eighty":80.679654,"marketCap":230285000000},{"date":"2020-08-21","current":89.797932,"twenty":69.235824,"median":75.277599,"eighty":81.325099,"marketCap":235850000000},{"date":"2020-08-28","current":525.456369,"twenty":69.312928,"median":75.419888,"eighty":81.700122,"marketCap":278250000000},{"date":"2020-09-04","current":533.158442,"twenty":69.359705,"median":75.777196,"eighty":82.8414,"marketCap":283285000000},{"date":"2020-09-11","current":557.996549,"twenty":69.374885,"median":75.856248,"eighty":83.97273,"marketCap":296800000000},{"date":"2020-09-18","current":593.099925,"twenty":69.386397,"median":76.089339,"eighty":85.188899,"marketCap":318530000000},{"date":"2020-09-25","current":537.169449,"twenty":69.434936,"median":76.759204,"eighty":86.381768,"marketCap":286200000000},{"date":"2020-09-30","current":551.945015,"twenty":69.539245,"median":76.921008,"eighty":86.805136,"marketCap":295475000000},{"date":"2020-10-09","current":581.198586,"twenty":69.638467,"median":77.177406,"eighty":87.788442,"marketCap":315615000000},{"date":"2020-10-16","current":548.240092,"twenty":69.950621,"median":77.53624,"eighty":88.572268,"marketCap":297595000000},{"date":"2020-10-23","current":523.994594,"twenty":70.156391,"median":78.291911,"eighty":459.323521,"marketCap":284875000000},{"date":"2020-10-30","current":499.058266,"twenty":70.212225,"median":78.990026,"eighty":499.326918,"marketCap":271360000000},{"date":"2020-11-06","current":544.353784,"twenty":70.259112,"median":79.174151,"eighty":511.946686,"marketCap":299450000000},{"date":"2020-11-13","current":534.270426,"twenty":70.283457,"median":79.421316,"eighty":522.843031,"marketCap":294150000000},{"date":"2020-11-20","current":538.115673,"twenty":70.318685,"median":79.666258,"eighty":526.370846,"marketCap":298125000000},{"date":"2020-11-27","current":496.705631,"twenty":70.527817,"median":79.91011,"eighty":527.161128,"marketCap":274540000000},{"date":"2020-12-04","current":527.430688,"twenty":70.687564,"median":80.034432,"eighty":527.432696,"marketCap":293620000000},{"date":"2020-12-11","current":557.325451,"twenty":70.761416,"median":80.137609,"eighty":527.981681,"marketCap":309520000000},{"date":"2020-12-18","current":544.513613,"twenty":70.86377,"median":80.23336,"eighty":531.046247,"marketCap":302895000000},{"date":"2020-12-24","current":571.078775,"twenty":71.164205,"median":80.411154,"eighty":532.537454,"marketCap":318000000000},{"date":"2020-12-31","current":567.990656,"twenty":71.54729,"median":80.813027,"eighty":534.268717,"marketCap":316410000000},{"date":"2021-01-08","current":643.069069,"twenty":553.278656,"median":591.895513,"eighty":627.539085,"marketCap":361460000000},{"date":"2021-01-15","current":559.944044,"twenty":559.52172,"median":583.415508,"eighty":611.302117,"marketCap":314290000000},{"date":"2021-01-22","current":633.390467,"twenty":563.045233,"median":591.895513,"eighty":621.257032,"marketCap":355365000000},{"date":"2021-01-29","current":612.269566,"twenty":566.83947,"median":602.371069,"eighty":633.357856,"marketCap":346355000000},{"date":"2021-02-05","current":745.560222,"twenty":574.048548,"median":611.409134,"eighty":658.075515,"marketCap":419230000000},{"date":"2021-02-11","current":773.199607,"twenty":579.108017,"median":619.645455,"eighty":721.938615,"marketCap":435395000000},{"date":"2021-02-19","current":729.585912,"twenty":581.749801,"median":633.336116,"eighty":730.481314,"marketCap":411015000000},{"date":"2021-02-26","current":600.134566,"twenty":587.332452,"median":630.399882,"eighty":728.646798,"marketCap":337345000000},{"date":"2021-03-05","current":565.251205,"twenty":581.913446,"median":631.693149,"eighty":723.414478,"marketCap":316940000000},{"date":"2021-03-12","current":544.937406,"twenty":568.794952,"median":625.045656,"eighty":717.162155,"marketCap":305015000000},{"date":"2021-03-19","current":528.542643,"twenty":560.525903,"median":612.269566,"eighty":707.213869,"marketCap":295740000000},{"date":"2021-03-26","current":769.846135,"twenty":560.525903,"median":621.659926,"eighty":728.646798,"marketCap":282755000000},{"date":"2021-04-01","current":789.955121,"twenty":562.853341,"median":626.940282,"eighty":741.484901,"marketCap":289380000000},{"date":"2021-04-09","current":712.425402,"twenty":564.208952,"median":631.693149,"eighty":742.196533,"marketCap":261555000000},{"date":"2021-04-16","current":724.838956,"twenty":565.1958,"median":638.229768,"eighty":741.714891,"marketCap":267120000000},{"date":"2021-04-23","current":751.003634,"twenty":566.894876,"median":648.45912,"eighty":742.196533,"marketCap":277455000000},{"date":"2021-04-30","current":719.346719,"twenty":570.403545,"median":655.741011,"eighty":744.40728,"marketCap":266855000000},{"date":"2021-05-07","current":612.512145,"twenty":575.657141,"median":657.107785,"eighty":742.896373,"marketCap":228695000000},{"date":"2021-05-14","current":623.564289,"twenty":579.618455,"median":649.873543,"eighty":742.196533,"marketCap":232670000000},{"date":"2021-05-21","current":650.373019,"twenty":580.721152,"median":646.995023,"eighty":741.829885,"marketCap":242740000000},{"date":"2021-05-28","current":617.309854,"twenty":582.983006,"median":648.222279,"eighty":741.466572,"marketCap":232670000000},{"date":"2021-06-04","current":595.525062,"twenty":588.473217,"median":640.506688,"eighty":740.127793,"marketCap":223395000000},{"date":"2021-06-11","current":562.363649,"twenty":580.721152,"median":637.457891,"eighty":736.132493,"marketCap":210940000000},{"date":"2021-06-18","current":562.687854,"twenty":572.566514,"median":635.578838,"eighty":732.612983,"marketCap":209350000000},{"date":"2021-06-25","current":526.693935,"twenty":563.305211,"median":633.829819,"eighty":730.522206,"marketCap":195835000000},{"date":"2021-07-02","current":577.593035,"twenty":562.853341,"median":633.363291,"eighty":729.790371,"marketCap":214385000000},{"date":"2021-07-09","current":631.058311,"twenty":565.112692,"median":631.058311,"eighty":729.585912,"marketCap":233995000000},{"date":"2021-07-16","current":659.573148,"twenty":565.251205,"median":633.363291,"eighty":725.341786,"marketCap":244563200000},{"date":"2021-07-23","current":613.255904,"twenty":567.990656,"median":633.390467,"eighty":724.890341,"marketCap":227367350000},{"date":"2021-07-30","current":428.502011,"twenty":562.687854,"median":631.37573,"eighty":724.838956,"marketCap":159402800000},{"date":"2021-08-06","current":406.738368,"twenty":558.888235,"median":628.494056,"eighty":722.140804,"marketCap":150941350000},{"date":"2021-08-13","current":462.007833,"twenty":544.937406,"median":626.667382,"eighty":719.346719,"marketCap":171685550000},{"date":"2021-08-20","current":399.236689,"twenty":540.082439,"median":623.674398,"eighty":717.511026,"marketCap":147938900000},{"date":"2021-08-27","current":94.807529,"twenty":531.903907,"median":618.477654,"eighty":715.766673,"marketCap":156127400000},{"date":"2021-09-03","current":105.041186,"twenty":528.678919,"median":614.767202,"eighty":714.278284,"marketCap":173050300000},{"date":"2021-09-10","current":110.059888,"twenty":520.67514,"median":612.390856,"eighty":712.425402,"marketCap":181784700000},{"date":"2021-09-17","current":103.756552,"twenty":462.007833,"median":608.888572,"eighty":709.339836,"marketCap":170866700000},{"date":"2021-09-24","current":99.069851,"twenty":453.951164,"median":602.786054,"eighty":702.079683,"marketCap":163224100000},{"date":"2021-09-30","current":98.244067,"twenty":437.49957,"median":600.134566,"eighty":699.331924,"marketCap":162405250000},{"date":"2021-10-08","current":89.496998,"twenty":424.81629,"median":595.48873,"eighty":696.25227,"marketCap":147938900000},{"date":"2021-10-15","current":98.016194,"twenty":408.007304,"median":593.553924,"eighty":693.905354,"marketCap":162132300000},{"date":"2021-10-22","current":95.67915,"twenty":222.044968,"median":583.262239,"eighty":691.847863,"marketCap":159402800000},{"date":"2021-10-29","current":71.608763,"twenty":106.181037,"median":580.895281,"eighty":688.831646,"marketCap":119006200000},{"date":"2021-11-05","current":69.031409,"twenty":104.537931,"median":579.940425,"eighty":686.069242,"marketCap":114911950000},{"date":"2021-11-12","current":65.971919,"twenty":102.46306,"median":576.188526,"eighty":682.113291,"marketCap":110271800000},{"date":"2021-11-19","current":64.495533,"twenty":100.329866,"median":572.012138,"eighty":675.552264,"marketCap":107651480000},{"date":"2021-11-26","current":60.291401,"twenty":99.075762,"median":565.181949,"eighty":671.854464,"marketCap":100666440000},{"date":"2021-12-03","current":60.713293,"twenty":98.107343,"median":562.687854,"eighty":668.350277,"marketCap":101558280000},{"date":"2021-12-10","current":60.077555,"twenty":96.18416,"median":559.514231,"eighty":665.24667,"marketCap":100666440000},{"date":"2021-12-17","current":56.457371,"twenty":94.226653,"median":556.536728,"eighty":662.65387,"marketCap":94535040000},{"date":"2021-12-24","current":56.603044,"twenty":92.006971,"median":549.327181,"eighty":659.66957,"marketCap":94869480000},{"date":"2021-12-31","current":58.404896,"twenty":89.76298,"median":544.783562,"eighty":659.56394,"marketCap":98102400000},{"date":"2022-01-07","current":55.829359,"twenty":55.707063,"median":56.072055,"eighty":57.453863,"marketCap":93420240000},{"date":"2022-01-14","current":60.294969,"twenty":55.877347,"median":57.480387,"eighty":59.459634,"marketCap":101112360000},{"date":"2022-01-21","current":63.871479,"twenty":56.006969,"median":57.986086,"eighty":60.339761,"marketCap":107355240000},{"date":"2022-01-28","current":54.459607,"twenty":55.877347,"median":58.130191,"eighty":60.339761,"marketCap":91302120000},{"date":"2022-02-04","current":60.407294,"twenty":55.829359,"median":58.130191,"eighty":60.406949,"marketCap":101223840000},{"date":"2022-02-11","current":66.891706,"twenty":55.909339,"median":58.815225,"eighty":60.825406,"marketCap":112316100000},{"date":"2022-02-18","current":66.729957,"twenty":56.072055,"median":59.168409,"eighty":64.102309,"marketCap":112594800000},{"date":"2022-02-25","current":60.83196,"twenty":56.949515,"median":60.099859,"eighty":63.871479,"marketCap":102896040000},{"date":"2022-03-04","current":56.855772,"twenty":56.949515,"median":59.722663,"eighty":63.527249,"marketCap":96207240000},{"date":"2022-03-11","current":45.131118,"twenty":55.829359,"median":59.117036,"eighty":63.116621,"marketCap":76252320000},{"date":"2022-03-18","current":45.907995,"twenty":54.459607,"median":58.858984,"eighty":62.494527,"marketCap":77255640000},{"date":"2022-03-25","current":-14.54462,"twenty":47.524112,"median":58.404896,"eighty":61.304456,"marketCap":74468640000},{"date":"2022-04-01","current":-16.158404,"twenty":45.11126,"median":57.799546,"eighty":61.203973,"marketCap":82829640000},{"date":"2022-04-08","current":-15.347096,"twenty":39.767456,"median":57.251472,"eighty":61.05492,"marketCap":78704880000},{"date":"2022-04-14","current":-17.593482,"twenty":-14.103819,"median":56.902643,"eighty":61.008116,"marketCap":90075840000},{"date":"2022-04-22","current":-17.018848,"twenty":-15.30631,"median":55.990697,"eighty":60.933838,"marketCap":85505160000},{"date":"2022-04-29","current":-17.658071,"twenty":-15.388881,"median":55.773982,"eighty":60.829338,"marketCap":87288840000},{"date":"2022-05-06","current":-15.440944,"twenty":-15.928998,"median":55.52362,"eighty":60.741784,"marketCap":75694920000},{"date":"2022-05-13","current":-15.398083,"twenty":-15.779578,"median":54.365488,"eighty":60.407294,"marketCap":74134200000},{"date":"2022-05-20","current":-15.892899,"twenty":-16.150851,"median":47.819327,"eighty":60.406949,"marketCap":77590080000},{"date":"2022-05-27","current":-15.289628,"twenty":-15.966353,"median":45.907995,"eighty":60.294969,"marketCap":74580120000},{"date":"2022-06-02","current":-16.844741,"twenty":-16.390851,"median":45.11126,"eighty":60.138881,"marketCap":82606680000},{"date":"2022-06-10","current":-17.96575,"twenty":-16.594393,"median":41.288334,"eighty":60.054022,"marketCap":87511800000},{"date":"2022-06-17","current":-17.389773,"twenty":-16.656344,"median":33.423407,"eighty":59.530723,"marketCap":84613320000},{"date":"2022-06-24","current":-18.324917,"twenty":-16.837971,"median":-14.447729,"eighty":59.256378,"marketCap":89518440000},{"date":"2022-06-30","current":-20.916832,"twenty":-17.029161,"median":-14.705942,"eighty":59.158134,"marketCap":102004200000},{"date":"2022-07-08","current":-19.388119,"twenty":-17.24513,"median":-15.203418,"eighty":59.008981,"marketCap":94646520000},{"date":"2022-07-15","current":-18.463079,"twenty":-17.563446,"median":-15.318362,"eighty":58.916424,"marketCap":89295480000},{"date":"2022-07-22","current":-18.266695,"twenty":-17.677591,"median":-15.398083,"eighty":58.850233,"marketCap":88403640000},{"date":"2022-07-29","current":-18.014373,"twenty":-17.972301,"median":-15.444216,"eighty":58.805034,"marketCap":87288840000},{"date":"2022-08-05","current":-18.198767,"twenty":-18.01993,"median":-15.46106,"eighty":58.562234,"marketCap":87957720000},{"date":"2022-08-12","current":-18.45041,"twenty":-18.029828,"median":-15.640141,"eighty":58.326536,"marketCap":89295480000},{"date":"2022-08-19","current":-19.404772,"twenty":-18.084729,"median":-15.892899,"eighty":58.10137,"marketCap":92974320000},{"date":"2022-08-26","current":-20.708982,"twenty":-18.289984,"median":-16.154628,"eighty":57.762238,"marketCap":98436840000},{"date":"2022-09-02","current":-18.974484,"twenty":-18.440409,"median":-16.403676,"eighty":57.453863,"marketCap":97656480000},{"date":"2022-09-09","current":-18.372958,"twenty":-18.448609,"median":-16.583239,"eighty":57.232213,"marketCap":94200600000},{"date":"2022-09-16","current":-18.500421,"twenty":-18.485333,"median":-16.603724,"eighty":57.072912,"marketCap":93977640000},{"date":"2022-09-23","current":-16.356468,"twenty":-18.485333,"median":-16.647342,"eighty":56.912018,"marketCap":81491880000},{"date":"2022-09-30","current":-17.196261,"twenty":-18.485333,"median":-16.673799,"eighty":56.542285,"marketCap":85839600000},{"date":"2022-10-07","current":-18.313954,"twenty":-18.490191,"median":-16.713757,"eighty":56.039512,"marketCap":91413600000},{"date":"2022-10-14","current":-15.485435,"twenty":-18.469225,"median":-16.68248,"eighty":55.893343,"marketCap":76475280000},{"date":"2022-10-21","current":-15.455837,"twenty":-18.460545,"median":-16.648576,"eighty":55.818284,"marketCap":75806400000},{"date":"2022-10-28","current":-14.298409,"twenty":-18.44981,"median":-16.598237,"eighty":55.771135,"marketCap":70009440000},{"date":"2022-11-04","current":-17.159599,"twenty":-18.445075,"median":-16.583239,"eighty":55.712522,"marketCap":84836280000},{"date":"2022-11-11","current":-17.164477,"twenty":-18.431189,"median":-16.598237,"eighty":55.310817,"marketCap":85616640000},{"date":"2022-11-18","current":-18.54664,"twenty":-18.460545,"median":-16.648576,"eighty":54.440783,"marketCap":92193960000},{"date":"2022-11-25","current":-15.64318,"twenty":-18.44981,"median":-16.609211,"eighty":53.635318,"marketCap":77144160000},{"date":"2022-12-02","current":-22.5,"twenty":-18.490191,"median":-16.657464,"eighty":50.194618,"marketCap":112873500000},{"date":"2022-12-09","current":-24.109392,"twenty":-18.545927,"median":-16.68392,"eighty":47.996456,"marketCap":122070600000},{"date":"2022-12-16","current":-22.951955,"twenty":-18.658585,"median":-16.813178,"eighty":47.421915,"marketCap":115939200000},{"date":"2022-12-23","current":-23.99277,"twenty":-18.764883,"median":-16.874095,"eighty":46.792099,"marketCap":121234500000},{"date":"2022-12-30","current":-24.413195,"twenty":-18.928695,"median":-16.950911,"eighty":46.129021,"marketCap":124857600000},{"date":"2023-01-06","current":-24.866151,"twenty":-19.03995,"median":-17.029225,"eighty":45.441869,"marketCap":128480700000},{"date":"2023-01-13","current":-23.870241,"twenty":-19.246502,"median":-17.07116,"eighty":45.119203,"marketCap":125693700000},{"date":"2023-01-20","current":-24.13023,"twenty":-19.39478,"median":-17.161499,"eighty":43.449235,"marketCap":125972400000},{"date":"2023-01-27","current":-24.925913,"twenty":-19.502314,"median":-17.163938,"eighty":42.341218,"marketCap":130152900000},{"date":"2023-02-03","current":-21.558428,"twenty":-19.963247,"median":-17.210625,"eighty":42.150242,"marketCap":113152200000},{"date":"2023-02-10","current":-20.663078,"twenty":-20.116953,"median":-17.263481,"eighty":40.426426,"marketCap":107801160000},{"date":"2023-02-17","current":-21.205545,"twenty":-20.663078,"median":-17.361498,"eighty":37.131576,"marketCap":109584840000},{"date":"2023-02-24","current":-21.03122,"twenty":-20.73184,"median":-17.403478,"eighty":33.423407,"marketCap":107355240000},{"date":"2023-03-03","current":-25.117001,"twenty":-21.03122,"median":-17.55569,"eighty":-13.365442,"marketCap":129038100000},{"date":"2023-03-10","current":-23.50026,"twenty":-25.10896,"median":-24.156081,"eighty":-23.762589,"marketCap":119841000000},{"date":"2023-03-17","current":-22.733783,"twenty":-15.384467,"median":78.291911,"eighty":498.718896,"marketCap":117054000000},{"date":"2023-03-24","current":-22.10114,"twenty":-15.452498,"median":77.53624,"eighty":497.742348,"marketCap":115103100000},{"date":"2023-03-31","current":75.433647,"twenty":-15.466858,"median":77.177406,"eighty":495.34041,"marketCap":118447500000},{"date":"2023-04-06","current":74.06149,"twenty":-15.46106,"median":77.093187,"eighty":493.292579,"marketCap":116217900000},{"date":"2023-04-14","current":70.191426,"twenty":-15.461011,"median":77.002342,"eighty":488.619653,"marketCap":110253720000},{"date":"2023-04-21","current":67.174176,"twenty":-15.456869,"median":76.800386,"eighty":478.58975,"marketCap":105460080000},{"date":"2023-04-28","current":68.178891,"twenty":-15.449159,"median":76.517601,"eighty":468.602117,"marketCap":106240440000},{"date":"2023-05-05","current":68.210121,"twenty":-15.443562,"median":76.213712,"eighty":463.868325,"marketCap":106463400000},{"date":"2023-05-12","current":66.09398,"twenty":-15.419642,"median":75.944935,"eighty":461.979464,"marketCap":102450120000},{"date":"2023-05-19","current":65.869503,"twenty":-15.401026,"median":75.815631,"eighty":460.498581,"marketCap":100666440000},{"date":"2023-05-25","current":62.186358,"twenty":-15.384467,"median":75.67736,"eighty":459.423728,"marketCap":94646520000},{"date":"2023-06-02","current":63.794369,"twenty":-15.362158,"median":75.419888,"eighty":458.948787,"marketCap":96764640000},{"date":"2023-06-09","current":63.88654,"twenty":-15.354436,"median":75.277599,"eighty":456.836729,"marketCap":96764640000},{"date":"2023-06-16","current":68.927169,"twenty":-15.324109,"median":75.080228,"eighty":453.503267,"marketCap":103899360000},{"date":"2023-06-23","current":62.984426,"twenty":-15.280728,"median":75.029953,"eighty":452.050293,"marketCap":94423560000},{"date":"2023-06-30","current":64.684977,"twenty":-15.236788,"median":74.817249,"eighty":449.305956,"marketCap":96095760000},{"date":"2023-07-07","current":63.082105,"twenty":-15.197703,"median":74.346252,"eighty":438.788368,"marketCap":93531720000},{"date":"2023-07-14","current":68.363345,"twenty":-15.160596,"median":74.211216,"eighty":432.606944,"marketCap":102784560000},{"date":"2023-07-21","current":67.788636,"twenty":-15.092273,"median":73.931809,"eighty":428.430437,"marketCap":101446800000},{"date":"2023-07-28","current":72.633933,"twenty":-15.041326,"median":73.673694,"eighty":427.680755,"marketCap":108581520000},{"date":"2023-08-04","current":80.032751,"twenty":-14.996646,"median":73.931809,"eighty":425.32175,"marketCap":119841000000},{"date":"2023-08-11","current":88.723107,"twenty":-14.899931,"median":74.211216,"eighty":422.514057,"marketCap":132103800000},{"date":"2023-08-18","current":81.633219,"twenty":-14.865572,"median":74.346252,"eighty":417.478659,"marketCap":120677100000},{"date":"2023-08-25","current":81.404502,"twenty":-14.795966,"median":74.817249,"eighty":409.27624,"marketCap":120398400000},{"date":"2023-09-01","current":28.24887,"twenty":-14.527491,"median":74.451466,"eighty":406.266764,"marketCap":119004900000},{"date":"2023-09-08","current":27.715112,"twenty":-14.454478,"median":74.309709,"eighty":403.351616,"marketCap":115381800000},{"date":"2023-09-15","current":28.431887,"twenty":-14.408866,"median":74.06149,"eighty":396.904778,"marketCap":119283600000},{"date":"2023-09-22","current":27.489204,"twenty":-14.276688,"median":73.817768,"eighty":332.399745,"marketCap":114824400000},{"date":"2023-09-29","current":27.974997,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":117054000000},{"date":"2023-10-06","current":27.521926,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-13","current":27.563099,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-20","current":26.33564,"twenty":-14.211524,"median":73.635401,"eighty":166.867579,"marketCap":109807800000},{"date":"2023-10-27","current":26.534181,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":110588160000},{"date":"2023-11-03","current":22.995858,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":96095760000},{"date":"2023-11-10","current":22.200178,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92751360000},{"date":"2023-11-17","current":21.314191,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":89852880000},{"date":"2023-11-24","current":21.769636,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92528400000},{"date":"2023-12-01","current":19.433405,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":82941120000},{"date":"2023-12-08","current":19.013972,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":80823000000},{"date":"2023-12-15","current":19.035182,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81380400000},{"date":"2023-12-22","current":17.873719,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76363800000},{"date":"2023-12-29","current":18.869019,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81045960000},{"date":"2024-01-05","current":17.931341,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76475280000},{"date":"2024-01-12","current":18.392052,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":78481920000},{"date":"2024-01-19","current":17.109299,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-01-26","current":17.176147,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-02-02","current":16.514357,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":70009440000},{"date":"2024-02-09","current":17.13996,"twenty":-14.128251,"median":73.598921,"eighty":111.641579,"marketCap":73019400000},{"date":"2024-02-16","current":18.575177,"twenty":-14.211524,"median":73.535755,"eighty":166.867579,"marketCap":79150800000},{"date":"2024-02-23","current":18.910326,"twenty":-14.211524,"median":72.833445,"eighty":166.867579,"marketCap":80154120000},{"date":"2024-03-01","current":18.793402,"twenty":-14.189803,"median":72.579497,"eighty":111.690191,"marketCap":79708200000},{"date":"2024-03-08","current":18.469775,"twenty":-14.189803,"median":72.192686,"eighty":111.690191,"marketCap":78370440000},{"date":"2024-03-15","current":22.667212,"twenty":-14.189803,"median":72.054928,"eighty":111.690191,"marketCap":96095760000},{"date":"2024-03-22","current":23.135408,"twenty":-14.189803,"median":71.79685,"eighty":111.690191,"marketCap":97990920000},{"date":"2024-03-28","current":20.204404,"twenty":-14.189803,"median":71.742256,"eighty":111.690191,"marketCap":98436840000},{"date":"2024-04-05","current":19.691095,"twenty":-14.254967,"median":71.551738,"eighty":277.222356,"marketCap":95872800000},{"date":"2024-04-12","current":19.840107,"twenty":-14.233245,"median":70.752998,"eighty":222.044968,"marketCap":96653160000},{"date":"2024-04-19","current":18.27674,"twenty":-14.233245,"median":70.282914,"eighty":222.044968,"marketCap":88961040000},{"date":"2024-04-26","current":20.615379,"twenty":-14.189803,"median":70.106981,"eighty":111.690191,"marketCap":100220520000},{"date":"2024-05-03","current":21.914689,"twenty":-14.189803,"median":69.614297,"eighty":111.690191,"marketCap":106463400000},{"date":"2024-05-10","current":22.778502,"twenty":-14.189803,"median":69.364641,"eighty":111.690191,"marketCap":110922600000},{"date":"2024-05-17","current":22.857839,"twenty":-14.189803,"median":69.240408,"eighty":111.690191,"marketCap":111145560000},{"date":"2024-05-24","current":21.255667,"twenty":-14.189803,"median":68.976092,"eighty":111.690191,"marketCap":103119000000},{"date":"2024-05-31","current":19.925578,"twenty":-14.189803,"median":68.711529,"eighty":111.690191,"marketCap":96764640000},{"date":"2024-06-07","current":19.053935,"twenty":-14.189803,"median":68.460552,"eighty":111.690191,"marketCap":92416920000},{"date":"2024-06-14","current":19.002393,"twenty":-14.189803,"median":68.24763,"eighty":111.690191,"marketCap":92082480000},{"date":"2024-06-21","current":17.405452,"twenty":-14.189803,"median":68.14646,"eighty":111.690191,"marketCap":84167400000},{"date":"2024-06-28","current":16.19033,"twenty":-14.189803,"median":67.782779,"eighty":111.690191,"marketCap":78258960000},{"date":"2024-07-05","current":15.824756,"twenty":-14.189803,"median":67.584174,"eighty":111.690191,"marketCap":76475280000},{"date":"2024-07-12","current":16.031888,"twenty":-14.189803,"median":67.298138,"eighty":111.690191,"marketCap":77590080000},{"date":"2024-07-19","current":15.133266,"twenty":-14.189803,"median":67.115389,"eighty":111.690191,"marketCap":73242360000},{"date":"2024-07-26","current":14.434691,"twenty":-14.189803,"median":66.901403,"eighty":111.690191,"marketCap":70120920000},{"date":"2024-08-02","current":13.800171,"twenty":-14.189803,"median":66.726563,"eighty":111.690191,"marketCap":66999480000},{"date":"2024-08-09","current":14.210624,"twenty":-14.189803,"median":66.25943,"eighty":111.690191,"marketCap":69452040000},{"date":"2024-08-16","current":13.680677,"twenty":-14.189803,"median":65.920711,"eighty":111.690191,"marketCap":66888000000},{"date":"2024-08-23","current":13.396046,"twenty":-14.189803,"median":65.337852,"eighty":111.690191,"marketCap":65773200000},{"date":"2024-08-30","current":15.555662,"twenty":-14.189803,"median":64.977624,"eighty":111.690191,"marketCap":73130880000},{"date":"2024-09-06","current":16.164413,"twenty":-14.189803,"median":64.680147,"eighty":111.690191,"marketCap":76029360000},{"date":"2024-09-13","current":14.781016,"twenty":-14.189803,"median":64.385903,"eighty":111.690191,"marketCap":69340560000},{"date":"2024-09-20","current":15.826762,"twenty":-14.211524,"median":64.243188,"eighty":166.867579,"marketCap":74691600000},{"date":"2024-09-27","current":20.592677,"twenty":-14.211524,"median":63.739335,"eighty":166.867579,"marketCap":97767960000},{"date":"2024-10-04","current":22.408561,"twenty":-14.211524,"median":63.608416,"eighty":166.867579,"marketCap":105906000000},{"date":"2024-10-10","current":20.014245,"twenty":-14.189803,"median":63.113588,"eighty":111.690191,"marketCap":93977640000},{"date":"2024-10-18","current":18.472387,"twenty":-14.211524,"median":62.849542,"eighty":166.867579,"marketCap":86285520000},{"date":"2024-10-25","current":18.497426,"twenty":-14.211524,"median":62.36923,"eighty":166.867579,"marketCap":86397000000},{"date":"2024-11-01","current":19.009699,"twenty":-14.211524,"median":61.787249,"eighty":166.867579,"marketCap":88849560000},{"date":"2024-11-08","current":20.845423,"twenty":-14.211524,"median":61.05044,"eighty":166.867579,"marketCap":96987600000},{"date":"2024-11-15","current":18.574203,"twenty":-14.211524,"median":60.825406,"eighty":166.867579,"marketCap":85505160000},{"date":"2024-11-22","current":18.098443,"twenty":-14.211524,"median":60.406949,"eighty":166.867579,"marketCap":83275560000},{"date":"2024-11-29","current":18.813677,"twenty":-14.211524,"median":60.178692,"eighty":166.867579,"marketCap":86508480000},{"date":"2024-12-06","current":19.465638,"twenty":-14.211524,"median":59.402763,"eighty":166.867579,"marketCap":89295480000},{"date":"2024-12-13","current":20.675263,"twenty":-14.211524,"median":58.936945,"eighty":166.867579,"marketCap":94758000000},{"date":"2024-12-20","current":20.813848,"twenty":-14.211524,"median":58.404896,"eighty":166.867579,"marketCap":94869480000},{"date":"2024-12-27","current":20.071217,"twenty":-14.211524,"median":57.986086,"eighty":166.867579,"marketCap":91413600000},{"date":"2025-01-03","current":18.755568,"twenty":-14.211524,"median":57.258048,"eighty":166.867579,"marketCap":85505160000},{"date":"2025-01-10","current":17.084127,"twenty":-14.211524,"median":56.949515,"eighty":166.867579,"marketCap":77590080000},{"date":"2025-01-17","current":17.364667,"twenty":-14.211524,"median":56.603044,"eighty":166.867579,"marketCap":78927840000},{"date":"2025-01-24","current":17.280912,"twenty":-14.211524,"median":55.829359,"eighty":166.867579,"marketCap":79039320000},{"date":"2025-01-28","current":17.586918,"twenty":-14.189803,"median":55.766865,"eighty":111.690191,"marketCap":80823000000},{"date":"2025-02-07","current":18.166482,"twenty":-14.233245,"median":49.41459,"eighty":222.044968,"marketCap":83052600000},{"date":"2025-02-14","current":19.529888,"twenty":-14.233245,"median":45.121189,"eighty":222.044968,"marketCap":89072520000},{"date":"2025-02-21","current":18.937169,"twenty":-14.233245,"median":35.277491,"eighty":222.044968,"marketCap":86842920000},{"date":"2025-02-28","current":20.268066,"twenty":-14.233245,"median":28.703612,"eighty":222.044968,"marketCap":92639880000},{"date":"2025-03-07","current":21.255882,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"marketCap":97545000000}],"customCompares":[{"symbol":"06862","name":"海底撈","items":[{"date":"2020-03-13","value":83.39849,"marketCap":176755000000},{"date":"2020-03-20","value":77.392687,"marketCap":161650000000},{"date":"2020-03-27","value":63.110555,"marketCap":161650000000},{"date":"2020-04-03","value":59.021819,"marketCap":151315000000},{"date":"2020-04-09","value":65.295727,"marketCap":168540000000},{"date":"2020-04-17","value":66.012822,"marketCap":169600000000},{"date":"2020-04-24","value":67.224817,"marketCap":172515000000},{"date":"2020-04-29","value":69.65458,"marketCap":178875000000},{"date":"2020-05-08","value":70.34072,"marketCap":180730000000},{"date":"2020-05-15","value":71.551738,"marketCap":183115000000},{"date":"2020-05-22","value":75.314413,"marketCap":192125000000},{"date":"2020-05-29","value":77.931121,"marketCap":198485000000},{"date":"2020-06-05","value":79.639426,"marketCap":204315000000},{"date":"2020-06-12","value":72.209136,"marketCap":185235000000},{"date":"2020-06-19","value":71.768386,"marketCap":184440000000},{"date":"2020-06-26","value":69.356414,"marketCap":178080000000},{"date":"2020-07-03","value":70.280195,"marketCap":180730000000},{"date":"2020-07-10","value":70.024631,"marketCap":181790000000},{"date":"2020-07-17","value":69.302057,"marketCap":180200000000},{"date":"2020-07-24","value":71.825313,"marketCap":186030000000},{"date":"2020-07-31","value":72.52506,"marketCap":188945000000},{"date":"2020-08-07","value":75.088723,"marketCap":195835000000},{"date":"2020-08-14","value":88.076916,"marketCap":230285000000},{"date":"2020-08-21","value":89.797932,"marketCap":235850000000},{"date":"2020-08-28","value":525.456369,"marketCap":278250000000},{"date":"2020-09-04","value":533.158442,"marketCap":283285000000},{"date":"2020-09-11","value":557.996549,"marketCap":296800000000},{"date":"2020-09-18","value":593.099925,"marketCap":318530000000},{"date":"2020-09-25","value":537.169449,"marketCap":286200000000},{"date":"2020-09-30","value":551.945015,"marketCap":295475000000},{"date":"2020-10-09","value":581.198586,"marketCap":315615000000},{"date":"2020-10-16","value":548.240092,"marketCap":297595000000},{"date":"2020-10-23","value":523.994594,"marketCap":284875000000},{"date":"2020-10-30","value":499.058266,"marketCap":271360000000},{"date":"2020-11-06","value":544.353784,"marketCap":299450000000},{"date":"2020-11-13","value":534.270426,"marketCap":294150000000},{"date":"2020-11-20","value":538.115673,"marketCap":298125000000},{"date":"2020-11-27","value":496.705631,"marketCap":274540000000},{"date":"2020-12-04","value":527.430688,"marketCap":293620000000},{"date":"2020-12-11","value":557.325451,"marketCap":309520000000},{"date":"2020-12-18","value":544.513613,"marketCap":302895000000},{"date":"2020-12-24","value":571.078775,"marketCap":318000000000},{"date":"2020-12-31","value":567.990656,"marketCap":316410000000},{"date":"2021-01-08","value":643.069069,"marketCap":361460000000},{"date":"2021-01-15","value":559.944044,"marketCap":314290000000},{"date":"2021-01-22","value":633.390467,"marketCap":355365000000},{"date":"2021-01-29","value":612.269566,"marketCap":346355000000},{"date":"2021-02-05","value":745.560222,"marketCap":419230000000},{"date":"2021-02-11","value":773.199607,"marketCap":435395000000},{"date":"2021-02-19","value":729.585912,"marketCap":411015000000},{"date":"2021-02-26","value":600.134566,"marketCap":337345000000},{"date":"2021-03-05","value":565.251205,"marketCap":316940000000},{"date":"2021-03-12","value":544.937406,"marketCap":305015000000},{"date":"2021-03-19","value":528.542643,"marketCap":295740000000},{"date":"2021-03-26","value":769.846135,"marketCap":282755000000},{"date":"2021-04-01","value":789.955121,"marketCap":289380000000},{"date":"2021-04-09","value":712.425402,"marketCap":261555000000},{"date":"2021-04-16","value":724.838956,"marketCap":267120000000},{"date":"2021-04-23","value":751.003634,"marketCap":277455000000},{"date":"2021-04-30","value":719.346719,"marketCap":266855000000},{"date":"2021-05-07","value":612.512145,"marketCap":228695000000},{"date":"2021-05-14","value":623.564289,"marketCap":232670000000},{"date":"2021-05-21","value":650.373019,"marketCap":242740000000},{"date":"2021-05-28","value":617.309854,"marketCap":232670000000},{"date":"2021-06-04","value":595.525062,"marketCap":223395000000},{"date":"2021-06-11","value":562.363649,"marketCap":210940000000},{"date":"2021-06-18","value":562.687854,"marketCap":209350000000},{"date":"2021-06-25","value":526.693935,"marketCap":195835000000},{"date":"2021-07-02","value":577.593035,"marketCap":214385000000},{"date":"2021-07-09","value":631.058311,"marketCap":233995000000},{"date":"2021-07-16","value":659.573148,"marketCap":244563200000},{"date":"2021-07-23","value":613.255904,"marketCap":227367350000},{"date":"2021-07-30","value":428.502011,"marketCap":159402800000},{"date":"2021-08-06","value":406.738368,"marketCap":150941350000},{"date":"2021-08-13","value":462.007833,"marketCap":171685550000},{"date":"2021-08-20","value":399.236689,"marketCap":147938900000},{"date":"2021-08-27","value":94.807529,"marketCap":156127400000},{"date":"2021-09-03","value":105.041186,"marketCap":173050300000},{"date":"2021-09-10","value":110.059888,"marketCap":181784700000},{"date":"2021-09-17","value":103.756552,"marketCap":170866700000},{"date":"2021-09-24","value":99.069851,"marketCap":163224100000},{"date":"2021-09-30","value":98.244067,"marketCap":162405250000},{"date":"2021-10-08","value":89.496998,"marketCap":147938900000},{"date":"2021-10-15","value":98.016194,"marketCap":162132300000},{"date":"2021-10-22","value":95.67915,"marketCap":159402800000},{"date":"2021-10-29","value":71.608763,"marketCap":119006200000},{"date":"2021-11-05","value":69.031409,"marketCap":114911950000},{"date":"2021-11-12","value":65.971919,"marketCap":110271800000},{"date":"2021-11-19","value":64.495533,"marketCap":107651480000},{"date":"2021-11-26","value":60.291401,"marketCap":100666440000},{"date":"2021-12-03","value":60.713293,"marketCap":101558280000},{"date":"2021-12-10","value":60.077555,"marketCap":100666440000},{"date":"2021-12-17","value":56.457371,"marketCap":94535040000},{"date":"2021-12-24","value":56.603044,"marketCap":94869480000},{"date":"2021-12-31","value":58.404896,"marketCap":98102400000},{"date":"2022-01-07","value":55.829359,"marketCap":93420240000},{"date":"2022-01-14","value":60.294969,"marketCap":101112360000},{"date":"2022-01-21","value":63.871479,"marketCap":107355240000},{"date":"2022-01-28","value":54.459607,"marketCap":91302120000},{"date":"2022-02-04","value":60.407294,"marketCap":101223840000},{"date":"2022-02-11","value":66.891706,"marketCap":112316100000},{"date":"2022-02-18","value":66.729957,"marketCap":112594800000},{"date":"2022-02-25","value":60.83196,"marketCap":102896040000},{"date":"2022-03-04","value":56.855772,"marketCap":96207240000},{"date":"2022-03-11","value":45.131118,"marketCap":76252320000},{"date":"2022-03-18","value":45.907995,"marketCap":77255640000},{"date":"2022-03-25","value":-14.54462,"marketCap":74468640000},{"date":"2022-04-01","value":-16.158404,"marketCap":82829640000},{"date":"2022-04-08","value":-15.347096,"marketCap":78704880000},{"date":"2022-04-14","value":-17.593482,"marketCap":90075840000},{"date":"2022-04-22","value":-17.018848,"marketCap":85505160000},{"date":"2022-04-29","value":-17.658071,"marketCap":87288840000},{"date":"2022-05-06","value":-15.440944,"marketCap":75694920000},{"date":"2022-05-13","value":-15.398083,"marketCap":74134200000},{"date":"2022-05-20","value":-15.892899,"marketCap":77590080000},{"date":"2022-05-27","value":-15.289628,"marketCap":74580120000},{"date":"2022-06-02","value":-16.844741,"marketCap":82606680000},{"date":"2022-06-10","value":-17.96575,"marketCap":87511800000},{"date":"2022-06-17","value":-17.389773,"marketCap":84613320000},{"date":"2022-06-24","value":-18.324917,"marketCap":89518440000},{"date":"2022-06-30","value":-20.916832,"marketCap":102004200000},{"date":"2022-07-08","value":-19.388119,"marketCap":94646520000},{"date":"2022-07-15","value":-18.463079,"marketCap":89295480000},{"date":"2022-07-22","value":-18.266695,"marketCap":88403640000},{"date":"2022-07-29","value":-18.014373,"marketCap":87288840000},{"date":"2022-08-05","value":-18.198767,"marketCap":87957720000},{"date":"2022-08-12","value":-18.45041,"marketCap":89295480000},{"date":"2022-08-19","value":-19.404772,"marketCap":92974320000},{"date":"2022-08-26","value":-20.708982,"marketCap":98436840000},{"date":"2022-09-02","value":-18.974484,"marketCap":97656480000},{"date":"2022-09-09","value":-18.372958,"marketCap":94200600000},{"date":"2022-09-16","value":-18.500421,"marketCap":93977640000},{"date":"2022-09-23","value":-16.356468,"marketCap":81491880000},{"date":"2022-09-30","value":-17.196261,"marketCap":85839600000},{"date":"2022-10-07","value":-18.313954,"marketCap":91413600000},{"date":"2022-10-14","value":-15.485435,"marketCap":76475280000},{"date":"2022-10-21","value":-15.455837,"marketCap":75806400000},{"date":"2022-10-28","value":-14.298409,"marketCap":70009440000},{"date":"2022-11-04","value":-17.159599,"marketCap":84836280000},{"date":"2022-11-11","value":-17.164477,"marketCap":85616640000},{"date":"2022-11-18","value":-18.54664,"marketCap":92193960000},{"date":"2022-11-25","value":-15.64318,"marketCap":77144160000},{"date":"2022-12-02","value":-22.5,"marketCap":112873500000},{"date":"2022-12-09","value":-24.109392,"marketCap":122070600000},{"date":"2022-12-16","value":-22.951955,"marketCap":115939200000},{"date":"2022-12-23","value":-23.99277,"marketCap":121234500000},{"date":"2022-12-30","value":-24.413195,"marketCap":124857600000},{"date":"2023-01-06","value":-24.866151,"marketCap":128480700000},{"date":"2023-01-13","value":-23.870241,"marketCap":125693700000},{"date":"2023-01-20","value":-24.13023,"marketCap":125972400000},{"date":"2023-01-27","value":-24.925913,"marketCap":130152900000},{"date":"2023-02-03","value":-21.558428,"marketCap":113152200000},{"date":"2023-02-10","value":-20.663078,"marketCap":107801160000},{"date":"2023-02-17","value":-21.205545,"marketCap":109584840000},{"date":"2023-02-24","value":-21.03122,"marketCap":107355240000},{"date":"2023-03-03","value":-25.117001,"marketCap":129038100000},{"date":"2023-03-10","value":-23.50026,"marketCap":119841000000},{"date":"2023-03-17","value":-22.733783,"marketCap":117054000000},{"date":"2023-03-24","value":-22.10114,"marketCap":115103100000},{"date":"2023-03-31","value":75.433647,"marketCap":118447500000},{"date":"2023-04-06","value":74.06149,"marketCap":116217900000},{"date":"2023-04-14","value":70.191426,"marketCap":110253720000},{"date":"2023-04-21","value":67.174176,"marketCap":105460080000},{"date":"2023-04-28","value":68.178891,"marketCap":106240440000},{"date":"2023-05-05","value":68.210121,"marketCap":106463400000},{"date":"2023-05-12","value":66.09398,"marketCap":102450120000},{"date":"2023-05-19","value":65.869503,"marketCap":100666440000},{"date":"2023-05-25","value":62.186358,"marketCap":94646520000},{"date":"2023-06-02","value":63.794369,"marketCap":96764640000},{"date":"2023-06-09","value":63.88654,"marketCap":96764640000},{"date":"2023-06-16","value":68.927169,"marketCap":103899360000},{"date":"2023-06-23","value":62.984426,"marketCap":94423560000},{"date":"2023-06-30","value":64.684977,"marketCap":96095760000},{"date":"2023-07-07","value":63.082105,"marketCap":93531720000},{"date":"2023-07-14","value":68.363345,"marketCap":102784560000},{"date":"2023-07-21","value":67.788636,"marketCap":101446800000},{"date":"2023-07-28","value":72.633933,"marketCap":108581520000},{"date":"2023-08-04","value":80.032751,"marketCap":119841000000},{"date":"2023-08-11","value":88.723107,"marketCap":132103800000},{"date":"2023-08-18","value":81.633219,"marketCap":120677100000},{"date":"2023-08-25","value":81.404502,"marketCap":120398400000},{"date":"2023-09-01","value":28.24887,"marketCap":119004900000},{"date":"2023-09-08","value":27.715112,"marketCap":115381800000},{"date":"2023-09-15","value":28.431887,"marketCap":119283600000},{"date":"2023-09-22","value":27.489204,"marketCap":114824400000},{"date":"2023-09-29","value":27.974997,"marketCap":117054000000},{"date":"2023-10-06","value":27.521926,"marketCap":115103100000},{"date":"2023-10-13","value":27.563099,"marketCap":115103100000},{"date":"2023-10-20","value":26.33564,"marketCap":109807800000},{"date":"2023-10-27","value":26.534181,"marketCap":110588160000},{"date":"2023-11-03","value":22.995858,"marketCap":96095760000},{"date":"2023-11-10","value":22.200178,"marketCap":92751360000},{"date":"2023-11-17","value":21.314191,"marketCap":89852880000},{"date":"2023-11-24","value":21.769636,"marketCap":92528400000},{"date":"2023-12-01","value":19.433405,"marketCap":82941120000},{"date":"2023-12-08","value":19.013972,"marketCap":80823000000},{"date":"2023-12-15","value":19.035182,"marketCap":81380400000},{"date":"2023-12-22","value":17.873719,"marketCap":76363800000},{"date":"2023-12-29","value":18.869019,"marketCap":81045960000},{"date":"2024-01-05","value":17.931341,"marketCap":76475280000},{"date":"2024-01-12","value":18.392052,"marketCap":78481920000},{"date":"2024-01-19","value":17.109299,"marketCap":72907920000},{"date":"2024-01-26","value":17.176147,"marketCap":72907920000},{"date":"2024-02-02","value":16.514357,"marketCap":70009440000},{"date":"2024-02-09","value":17.13996,"marketCap":73019400000},{"date":"2024-02-16","value":18.575177,"marketCap":79150800000},{"date":"2024-02-23","value":18.910326,"marketCap":80154120000},{"date":"2024-03-01","value":18.793402,"marketCap":79708200000},{"date":"2024-03-08","value":18.469775,"marketCap":78370440000},{"date":"2024-03-15","value":22.667212,"marketCap":96095760000},{"date":"2024-03-22","value":23.135408,"marketCap":97990920000},{"date":"2024-03-28","value":20.204404,"marketCap":98436840000},{"date":"2024-04-05","value":19.691095,"marketCap":95872800000},{"date":"2024-04-12","value":19.840107,"marketCap":96653160000},{"date":"2024-04-19","value":18.27674,"marketCap":88961040000},{"date":"2024-04-26","value":20.615379,"marketCap":100220520000},{"date":"2024-05-03","value":21.914689,"marketCap":106463400000},{"date":"2024-05-10","value":22.778502,"marketCap":110922600000},{"date":"2024-05-17","value":22.857839,"marketCap":111145560000},{"date":"2024-05-24","value":21.255667,"marketCap":103119000000},{"date":"2024-05-31","value":19.925578,"marketCap":96764640000},{"date":"2024-06-07","value":19.053935,"marketCap":92416920000},{"date":"2024-06-14","value":19.002393,"marketCap":92082480000},{"date":"2024-06-21","value":17.405452,"marketCap":84167400000},{"date":"2024-06-28","value":16.19033,"marketCap":78258960000},{"date":"2024-07-05","value":15.824756,"marketCap":76475280000},{"date":"2024-07-12","value":16.031888,"marketCap":77590080000},{"date":"2024-07-19","value":15.133266,"marketCap":73242360000},{"date":"2024-07-26","value":14.434691,"marketCap":70120920000},{"date":"2024-08-02","value":13.800171,"marketCap":66999480000},{"date":"2024-08-09","value":14.210624,"marketCap":69452040000},{"date":"2024-08-16","value":13.680677,"marketCap":66888000000},{"date":"2024-08-23","value":13.396046,"marketCap":65773200000},{"date":"2024-08-30","value":15.555662,"marketCap":73130880000},{"date":"2024-09-06","value":16.164413,"marketCap":76029360000},{"date":"2024-09-13","value":14.781016,"marketCap":69340560000},{"date":"2024-09-20","value":15.826762,"marketCap":74691600000},{"date":"2024-09-27","value":20.592677,"marketCap":97767960000},{"date":"2024-10-04","value":22.408561,"marketCap":105906000000},{"date":"2024-10-10","value":20.014245,"marketCap":93977640000},{"date":"2024-10-18","value":18.472387,"marketCap":86285520000},{"date":"2024-10-25","value":18.497426,"marketCap":86397000000},{"date":"2024-11-01","value":19.009699,"marketCap":88849560000},{"date":"2024-11-08","value":20.845423,"marketCap":96987600000},{"date":"2024-11-15","value":18.574203,"marketCap":85505160000},{"date":"2024-11-22","value":18.098443,"marketCap":83275560000},{"date":"2024-11-29","value":18.813677,"marketCap":86508480000},{"date":"2024-12-06","value":19.465638,"marketCap":89295480000},{"date":"2024-12-13","value":20.675263,"marketCap":94758000000},{"date":"2024-12-20","value":20.813848,"marketCap":94869480000},{"date":"2024-12-27","value":20.071217,"marketCap":91413600000},{"date":"2025-01-03","value":18.755568,"marketCap":85505160000},{"date":"2025-01-10","value":17.084127,"marketCap":77590080000},{"date":"2025-01-17","value":17.364667,"marketCap":78927840000},{"date":"2025-01-24","value":17.280912,"marketCap":79039320000},{"date":"2025-01-28","value":17.586918,"marketCap":80823000000},{"date":"2025-02-07","value":18.166482,"marketCap":83052600000},{"date":"2025-02-14","value":19.529888,"marketCap":89072520000},{"date":"2025-02-21","value":18.937169,"marketCap":86842920000},{"date":"2025-02-28","value":20.268066,"marketCap":92639880000},{"date":"2025-03-07","value":21.255882,"marketCap":97545000000}]},{"symbol":"03690","name":"美團-W","items":[{"date":"2020-03-13","value":-176.532049,"marketCap":517823849411},{"date":"2020-03-20","value":-169.093069,"marketCap":488817291312},{"date":"2020-03-27","value":-179.885515,"marketCap":519659334692},{"date":"2020-04-03","value":220.752114,"marketCap":540373734706},{"date":"2020-04-09","value":229.648567,"marketCap":565981106087},{"date":"2020-04-17","value":237.243767,"marketCap":581985713200},{"date":"2020-04-24","value":235.617094,"marketCap":577329827494},{"date":"2020-04-29","value":246.662289,"marketCap":604815192959},{"date":"2020-05-08","value":265.061182,"marketCap":650263733470},{"date":"2020-05-15","value":284.712126,"marketCap":695712273982},{"date":"2020-05-22","value":283.477072,"marketCap":690468211615},{"date":"2020-05-29","value":376.116797,"marketCap":854782165772},{"date":"2020-06-05","value":404.781866,"marketCap":926635925895},{"date":"2020-06-12","value":421.624164,"marketCap":965100058668},{"date":"2020-06-19","value":444.153099,"marketCap":1018522392258},{"date":"2020-06-26","value":446.34407,"marketCap":1022619896134},{"date":"2020-07-03","value":489.031448,"marketCap":1122147716607},{"date":"2020-07-10","value":528.244526,"marketCap":1223686353982},{"date":"2020-07-17","value":484.089284,"marketCap":1123181855168},{"date":"2020-07-24","value":484.974242,"marketCap":1120830872739},{"date":"2020-07-31","value":485.271028,"marketCap":1128100069832},{"date":"2020-08-07","value":561.792442,"marketCap":1307396850081},{"date":"2020-08-14","value":553.835554,"marketCap":1292112534388},{"date":"2020-08-21","value":375.759868,"marketCap":1441428541546},{"date":"2020-08-28","value":403.261279,"marketCap":1559000200726},{"date":"2020-09-04","value":396.783931,"marketCap":1539155508028},{"date":"2020-09-11","value":367.593669,"marketCap":1427452090715},{"date":"2020-09-18","value":362.380743,"marketCap":1420851596099},{"date":"2020-09-25","value":350.768281,"marketCap":1364393916784},{"date":"2020-09-30","value":363.859603,"marketCap":1422066489620},{"date":"2020-10-09","value":400.528245,"marketCap":1587915435060},{"date":"2020-10-16","value":394.459671,"marketCap":1563214528292},{"date":"2020-10-23","value":388.811202,"marketCap":1543218556147},{"date":"2020-10-30","value":426.974432,"marketCap":1694952697719},{"date":"2020-11-06","value":478.726092,"marketCap":1922610479780},{"date":"2020-11-13","value":447.587434,"marketCap":1799064518717},{"date":"2020-11-20","value":442.47076,"marketCap":1789651493112},{"date":"2020-11-27","value":454.879296,"marketCap":1835539992936},{"date":"2020-12-04","value":170.098642,"marketCap":1697948108110},{"date":"2020-12-11","value":173.578811,"marketCap":1728541767716},{"date":"2020-12-18","value":164.230043,"marketCap":1638095808115},{"date":"2020-12-24","value":164.532256,"marketCap":1642802979977},{"date":"2020-12-31","value":173.536355,"marketCap":1733416038328},{"date":"2021-01-08","value":185.648411,"marketCap":1871100815304},{"date":"2021-01-15","value":179.832068,"marketCap":1809907581092},{"date":"2021-01-22","value":222.369758,"marketCap":2237083427605},{"date":"2021-01-29","value":206.392491,"marketCap":2093514685802},{"date":"2021-02-05","value":234.421371,"marketCap":2363579169834},{"date":"2021-02-11","value":259.516892,"marketCap":2620358862490},{"date":"2021-02-19","value":246.929032,"marketCap":2494346099215},{"date":"2021-02-26","value":198.632686,"marketCap":2002071939880},{"date":"2021-03-05","value":197.374834,"marketCap":1984406599234},{"date":"2021-03-12","value":195.374145,"marketCap":1960852811706},{"date":"2021-03-19","value":195.4417,"marketCap":1960878095730},{"date":"2021-03-26","value":318.039321,"marketCap":1778333888620},{"date":"2021-04-01","value":344.007577,"marketCap":1918493046086},{"date":"2021-04-09","value":330.817929,"marketCap":1849008030912},{"date":"2021-04-16","value":304.589936,"marketCap":1708860288441},{"date":"2021-04-23","value":320.790327,"marketCap":1804254970291},{"date":"2021-04-30","value":320.594477,"marketCap":1810586344396},{"date":"2021-05-07","value":302.283393,"marketCap":1718234289245},{"date":"2021-05-14","value":260.980176,"marketCap":1482493516888},{"date":"2021-05-21","value":295.978638,"marketCap":1681765065708},{"date":"2021-05-28","value":923.891977,"marketCap":1620654416518},{"date":"2021-06-04","value":1057.815257,"marketCap":1846780469741},{"date":"2021-06-11","value":1075.395665,"marketCap":1877336069836},{"date":"2021-06-18","value":1060.935428,"marketCap":1837073015406},{"date":"2021-06-25","value":1165.433091,"marketCap":2016746823300},{"date":"2021-07-02","value":1075.53393,"marketCap":1857926826208},{"date":"2021-07-09","value":988.783721,"marketCap":1706359111438},{"date":"2021-07-16","value":1032.797365,"marketCap":1782277417060},{"date":"2021-07-23","value":970.383032,"marketCap":1674409182740},{"date":"2021-07-30","value":761.104413,"marketCap":1317708544250},{"date":"2021-08-06","value":758.791172,"marketCap":1310531304432},{"date":"2021-08-13","value":827.225863,"marketCap":1430673556850},{"date":"2021-08-20","value":687.40421,"marketCap":1185485286610},{"date":"2021-08-27","value":796.211368,"marketCap":1379184020100},{"date":"2021-09-03","value":-301.957038,"marketCap":1500557843779},{"date":"2021-09-10","value":-319.145108,"marketCap":1590051898187},{"date":"2021-09-17","value":-297.256314,"marketCap":1476616897016},{"date":"2021-09-24","value":-301.807607,"marketCap":1499918990906},{"date":"2021-09-30","value":-303.337606,"marketCap":1512567742663},{"date":"2021-10-08","value":-314.914722,"marketCap":1570224420608},{"date":"2021-10-15","value":-345.185312,"marketCap":1722339911354},{"date":"2021-10-22","value":-352.977133,"marketCap":1773862900155},{"date":"2021-10-29","value":-329.87043,"marketCap":1653642592952},{"date":"2021-11-05","value":-338.184868,"marketCap":1698116474510},{"date":"2021-11-12","value":-352.614025,"marketCap":1777869054599},{"date":"2021-11-19","value":-342.147423,"marketCap":1722655729922},{"date":"2021-11-26","value":-64.828503,"marketCap":1617136931650},{"date":"2021-12-03","value":-59.210744,"marketCap":1479733607865},{"date":"2021-12-10","value":-59.550934,"marketCap":1490776395984},{"date":"2021-12-17","value":-55.374083,"marketCap":1385256420630},{"date":"2021-12-24","value":-55.373916,"marketCap":1386575243488},{"date":"2021-12-31","value":-55.112924,"marketCap":1383041801717},{"date":"2022-01-07","value":-50.089825,"marketCap":1251598892352},{"date":"2022-01-14","value":-54.067902,"marketCap":1353589270004},{"date":"2022-01-21","value":-58.174143,"marketCap":1460354697466},{"date":"2022-01-28","value":-51.001616,"marketCap":1276276374256},{"date":"2022-02-04","value":-55.558564,"marketCap":1391632123467},{"date":"2022-02-11","value":-55.748482,"marketCap":1397768067574},{"date":"2022-02-18","value":-45.866295,"marketCap":1153749813108},{"date":"2022-02-25","value":-41.414124,"marketCap":1044511798888},{"date":"2022-03-04","value":-40.006111,"marketCap":1011372176596},{"date":"2022-03-11","value":-32.940443,"marketCap":830954094617},{"date":"2022-03-18","value":-37.420293,"marketCap":940806962369},{"date":"2022-03-25","value":-32.95229,"marketCap":828508824810},{"date":"2022-04-01","value":-33.057884,"marketCap":961258526263},{"date":"2022-04-08","value":-33.350563,"marketCap":967440253120},{"date":"2022-04-14","value":-33.113161,"marketCap":959488604001},{"date":"2022-04-22","value":-30.773966,"marketCap":874173251326},{"date":"2022-04-29","value":-38.046017,"marketCap":1063350772476},{"date":"2022-05-06","value":-35.01894,"marketCap":970616693481},{"date":"2022-05-13","value":-38.073594,"marketCap":1036396743355},{"date":"2022-05-20","value":-38.756377,"marketCap":1069789001196},{"date":"2022-05-27","value":-36.749626,"marketCap":1013516862982},{"date":"2022-06-02","value":-40.335614,"marketCap":1114312011650},{"date":"2022-06-10","value":-43.492047,"marketCap":1244190797659},{"date":"2022-06-17","value":-43.108233,"marketCap":1231204710805},{"date":"2022-06-24","value":-42.855655,"marketCap":1225116916433},{"date":"2022-06-30","value":-42.044484,"marketCap":1200998006922},{"date":"2022-07-08","value":-41.625698,"marketCap":1189247768955},{"date":"2022-07-15","value":-39.10243,"marketCap":1108296788480},{"date":"2022-07-22","value":-41.916983,"marketCap":1186137515149},{"date":"2022-07-29","value":-38.421778,"marketCap":1090850516018},{"date":"2022-08-05","value":-40.019569,"marketCap":1135400281846},{"date":"2022-09-23","value":-40.381193,"marketCap":992060799853},{"date":"2022-09-30","value":-41.96595,"marketCap":1024861312886},{"date":"2022-10-07","value":-43.774616,"marketCap":1070039378007},{"date":"2022-10-14","value":-38.030597,"marketCap":922145684439},{"date":"2022-10-21","value":-36.354148,"marketCap":876347845077},{"date":"2022-10-28","value":-31.327882,"marketCap":753807680299},{"date":"2022-11-04","value":-38.843321,"marketCap":925240133044},{"date":"2022-11-11","value":-40.966867,"marketCap":987774914128},{"date":"2022-11-18","value":-40.973689,"marketCap":992726166831},{"date":"2022-11-25","value":-34.941596,"marketCap":845426398934},{"date":"2022-12-02","value":-86.045453,"marketCap":1039780601832},{"date":"2022-12-09","value":-95.419979,"marketCap":1166658591936},{"date":"2022-12-16","value":-89.230371,"marketCap":1088675046799},{"date":"2022-12-23","value":-92.791826,"marketCap":1133855989616},{"date":"2022-12-30","value":-88.270148,"marketCap":1081248042500},{"date":"2023-01-06","value":-91.046984,"marketCap":1130761404492},{"date":"2023-01-13","value":-83.590999,"marketCap":1060236924528},{"date":"2023-01-20","value":-82.316796,"marketCap":1041038709189},{"date":"2023-01-27","value":-85.766833,"marketCap":1083150923481},{"date":"2023-02-03","value":-83.908053,"marketCap":1070145680832},{"date":"2023-02-10","value":-72.407322,"marketCap":917198977569},{"date":"2023-02-17","value":-71.325256,"marketCap":893045864723},{"date":"2023-02-24","value":-66.963404,"marketCap":832353427315},{"date":"2023-03-03","value":-70.924814,"marketCap":881278963593},{"date":"2023-03-17","value":-64.85026,"marketCap":807590666262},{"date":"2023-03-24","value":-68.932549,"marketCap":868283829831},{"date":"2023-03-31","value":-117.256455,"marketCap":895640237747},{"date":"2023-04-06","value":-109.400974,"marketCap":835098702513},{"date":"2023-04-14","value":-105.781433,"marketCap":808266679689},{"date":"2023-04-21","value":-112.537448,"marketCap":859446500333},{"date":"2023-04-28","value":-109.511715,"marketCap":830111725086},{"date":"2023-05-05","value":-111.469755,"marketCap":846339473095},{"date":"2023-05-12","value":-109.107278,"marketCap":822697793283},{"date":"2023-05-19","value":-107.97657,"marketCap":802723340032},{"date":"2023-05-25","value":-106.290768,"marketCap":786494096766},{"date":"2023-06-02","value":289.650612,"marketCap":759038790547},{"date":"2023-06-09","value":303.189462,"marketCap":793371518427},{"date":"2023-06-16","value":330.774889,"marketCap":861410460606},{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-19","value":42.058771,"marketCap":717849840537},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.720341,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"83690","name":"美團-WR","items":[{"date":"2023-06-23","value":300.535055,"marketCap":778390466938},{"date":"2023-06-30","value":297.44148,"marketCap":763409415450},{"date":"2023-07-07","value":290.226332,"marketCap":743437963361},{"date":"2023-07-14","value":318.411755,"marketCap":827082536905},{"date":"2023-07-21","value":309.516894,"marketCap":800241367782},{"date":"2023-07-28","value":344.168744,"marketCap":888879647209},{"date":"2023-08-04","value":347.458231,"marketCap":898867058976},{"date":"2023-08-11","value":332.930873,"marketCap":856422009996},{"date":"2023-08-18","value":317.489771,"marketCap":810854366607},{"date":"2023-08-25","value":93.762696,"marketCap":825211295346},{"date":"2023-09-01","value":90.771766,"marketCap":802204894896},{"date":"2023-09-08","value":89.351275,"marketCap":780354956125},{"date":"2023-09-15","value":88.167294,"marketCap":775984968370},{"date":"2023-09-22","value":86.061156,"marketCap":754136482460},{"date":"2023-09-29","value":81.504328,"marketCap":715430802069},{"date":"2023-10-06","value":77.076444,"marketCap":676239633790},{"date":"2023-10-13","value":81.68213,"marketCap":715577673429},{"date":"2023-10-20","value":76.95394,"marketCap":673117567152},{"date":"2023-10-27","value":80.700626,"marketCap":705587060188},{"date":"2023-11-03","value":79.062964,"marketCap":693104044269},{"date":"2023-11-10","value":78.865761,"marketCap":691230790095},{"date":"2023-11-17","value":75.760228,"marketCap":670000576126},{"date":"2023-11-24","value":76.402147,"marketCap":681240101168},{"date":"2023-12-01","value":47.50052,"marketCap":548873203775},{"date":"2023-12-08","value":47.015053,"marketCap":541067839671},{"date":"2023-12-15","value":45.828019,"marketCap":530452544490},{"date":"2023-12-22","value":41.351561,"marketCap":478318515493},{"date":"2023-12-29","value":43.978216,"marketCap":511413660821},{"date":"2024-01-05","value":42.046365,"marketCap":485500216972},{"date":"2024-01-12","value":40.568363,"marketCap":468683417942},{"date":"2024-01-19","value":36.897007,"marketCap":425683002536},{"date":"2024-01-26","value":35.989014,"marketCap":413591497002},{"date":"2024-02-02","value":34.17108,"marketCap":392198833364},{"date":"2024-02-09","value":36.180928,"marketCap":417311960243},{"date":"2024-02-16","value":40.123663,"marketCap":462887634950},{"date":"2024-02-23","value":43.964023,"marketCap":504518310272},{"date":"2024-03-01","value":47.656408,"marketCap":547232130406},{"date":"2024-03-08","value":45.641442,"marketCap":524327618160},{"date":"2024-03-15","value":48.216764,"marketCap":553422539121},{"date":"2024-03-22","value":47.640103,"marketCap":546303569098},{"date":"2024-03-28","value":39.936896,"marketCap":599231563612},{"date":"2024-04-05","value":41.449447,"marketCap":621517034986},{"date":"2024-04-12","value":41.993009,"marketCap":630025034947},{"date":"2024-04-19","value":39.434977,"marketCap":591141550126},{"date":"2024-04-26","value":47.894133,"marketCap":717061523553},{"date":"2024-05-03","value":49.588663,"marketCap":741918486651},{"date":"2024-05-10","value":49.002322,"marketCap":734886556019},{"date":"2024-05-17","value":51.722548,"marketCap":774543166125},{"date":"2024-05-24","value":48.232815,"marketCap":720634961762},{"date":"2024-05-31","value":43.543548,"marketCap":651235894077},{"date":"2024-06-07","value":39.993599,"marketCap":684076524321},{"date":"2024-06-14","value":41.459028,"marketCap":708492417636},{"date":"2024-06-21","value":42.137181,"marketCap":718573892607},{"date":"2024-06-28","value":40.163681,"marketCap":684635249516},{"date":"2024-07-05","value":42.974387,"marketCap":732387830107},{"date":"2024-07-12","value":43.731276,"marketCap":746381815048},{"date":"2024-07-15","value":42.740482,"marketCap":729631080409},{"date":"2024-07-26","value":38.219917,"marketCap":654752611482},{"date":"2024-08-02","value":36.941566,"marketCap":632484158280},{"date":"2024-08-09","value":37.47327,"marketCap":645863630859},{"date":"2024-08-16","value":37.987792,"marketCap":654985998526},{"date":"2024-08-23","value":37.757662,"marketCap":653769682837},{"date":"2024-08-30","value":29.041201,"marketCap":718842572199},{"date":"2024-09-06","value":29.255115,"marketCap":724486212361},{"date":"2024-09-13","value":30.178724,"marketCap":745402536921},{"date":"2024-09-20","value":33.076228,"marketCap":821868986364},{"date":"2024-09-27","value":39.185135,"marketCap":979517089193},{"date":"2024-10-04","value":51.055553,"marketCap":1270446842183},{"date":"2024-10-10","value":46.458246,"marketCap":1148563626147},{"date":"2024-10-18","value":44.700598,"marketCap":1099347941599},{"date":"2024-10-25","value":44.582873,"marketCap":1096383141325},{"date":"2024-11-01","value":45.203423,"marketCap":1112393062804},{"date":"2024-11-08","value":46.426037,"marketCap":1137297385106},{"date":"2024-11-15","value":41.491796,"marketCap":1005660252940},{"date":"2024-11-22","value":40.903198,"marketCap":990924447953},{"date":"2024-11-29","value":41.322564,"marketCap":1000412653319},{"date":"2024-12-06","value":28.248446,"marketCap":963052844689},{"date":"2024-12-13","value":28.339169,"marketCap":964238870360},{"date":"2024-12-20","value":27.765047,"marketCap":940518356944},{"date":"2024-12-27","value":27.103327,"marketCap":917390856363},{"date":"2025-01-03","value":26.90179,"marketCap":911460728009},{"date":"2025-01-10","value":24.614997,"marketCap":830821840145},{"date":"2025-01-17","value":25.946916,"marketCap":876484425221},{"date":"2025-01-24","value":26.169161,"marketCap":889530878100},{"date":"2025-01-28","value":25.732268,"marketCap":878856507562},{"date":"2025-02-07","value":26.896471,"marketCap":913844722101},{"date":"2025-02-14","value":29.72699,"marketCap":1007603458856},{"date":"2025-02-21","value":28.346752,"marketCap":966089484683},{"date":"2025-02-28","value":28.283353,"marketCap":960751973718},{"date":"2025-03-07","value":31.908893,"marketCap":1088259180106}]},{"symbol":"09987","name":"百勝中國","items":[{"date":"2020-03-13","value":21.993781,"marketCap":121879169975.28},{"date":"2020-03-20","value":21.45092,"marketCap":118623424376.88},{"date":"2020-03-27","value":22.450028,"marketCap":124077255176.96},{"date":"2020-04-03","value":21.780115,"marketCap":120396192224.96},{"date":"2020-04-09","value":23.990303,"marketCap":132617100412.98},{"date":"2020-04-17","value":23.932279,"marketCap":132254369916.23},{"date":"2020-04-24","value":23.183241,"marketCap":128119507259.46},{"date":"2020-04-29","value":26.327089,"marketCap":145486111703.95},{"date":"2020-05-08","value":25.632289,"marketCap":141667410872.77},{"date":"2020-05-15","value":32.095508,"marketCap":137575154284.06},{"date":"2020-05-22","value":29.699406,"marketCap":127384908752.3},{"date":"2020-05-29","value":31.544132,"marketCap":135226722852.56},{"date":"2020-06-05","value":33.844934,"marketCap":145052424802.4},{"date":"2020-06-12","value":33.525,"marketCap":143681809625.77},{"date":"2020-06-19","value":34.927264,"marketCap":149691454607.22},{"date":"2020-06-26","value":33.804092,"marketCap":144881681192.95},{"date":"2020-07-03","value":33.654335,"marketCap":144235556760.3},{"date":"2020-07-10","value":34.981721,"marketCap":149940515441.05},{"date":"2020-07-17","value":35.771346,"marketCap":153384390128.27},{"date":"2020-07-24","value":35.83261,"marketCap":153610426061.37},{"date":"2020-07-31","value":34.932152,"marketCap":149712788097.6},{"date":"2020-08-07","value":39.682188,"marketCap":155926266288.56},{"date":"2020-08-14","value":40.545006,"marketCap":159321947749.4},{"date":"2020-08-21","value":40.641701,"marketCap":159699439389.02},{"date":"2020-08-28","value":42.034627,"marketCap":165172656329.48},{"date":"2020-09-04","value":44.489754,"marketCap":174821967670.25},{"date":"2020-09-11","value":42.45622,"marketCap":166826914925.73},{"date":"2020-09-18","value":42.406622,"marketCap":166627723636.51},{"date":"2020-09-25","value":42.514085,"marketCap":167049761578.71},{"date":"2020-09-30","value":43.770577,"marketCap":171986651036.14},{"date":"2020-10-09","value":44.630283,"marketCap":175364217692.1},{"date":"2020-10-16","value":44.208697,"marketCap":173709038139.82},{"date":"2020-10-23","value":45.688382,"marketCap":179522232344.73},{"date":"2020-10-30","value":44.002037,"marketCap":173002978011.06},{"date":"2020-11-06","value":47.310652,"marketCap":185981010976.42},{"date":"2020-11-13","value":33.501153,"marketCap":187800350807.77},{"date":"2020-11-20","value":34.864167,"marketCap":195413392454.36},{"date":"2020-11-27","value":33.872357,"marketCap":189811690337.27},{"date":"2020-12-04","value":32.921147,"marketCap":184478267785.31},{"date":"2020-12-11","value":32.938547,"marketCap":184582440231.1},{"date":"2020-12-18","value":33.808556,"marketCap":189489611514.71},{"date":"2020-12-24","value":33.437352,"marketCap":187415863304.26},{"date":"2020-12-31","value":33.129949,"marketCap":185714909429.91},{"date":"2021-01-08","value":34.724966,"marketCap":194721291885.25},{"date":"2021-01-15","value":33.153149,"marketCap":185849995533.22},{"date":"2021-01-22","value":34.057959,"marketCap":190894846219.8},{"date":"2021-01-29","value":32.892146,"marketCap":184390432908.63},{"date":"2021-02-05","value":30.744643,"marketCap":186857237322},{"date":"2021-02-11","value":33.080357,"marketCap":201070424100},{"date":"2021-02-19","value":33.514286,"marketCap":203727390720},{"date":"2021-02-26","value":32.08821,"marketCap":195145318935.6},{"date":"2021-03-05","value":32.399225,"marketCap":197222956819.44},{"date":"2021-03-12","value":32.806762,"marketCap":199750045636.22},{"date":"2021-03-19","value":32.468935,"marketCap":197651630263.77},{"date":"2021-03-26","value":31.862991,"marketCap":194067922095.99},{"date":"2021-04-01","value":31.707484,"marketCap":193315166124.09},{"date":"2021-04-09","value":32.093572,"marketCap":195718647750.2},{"date":"2021-04-16","value":32.232272,"marketCap":196348181364.86},{"date":"2021-04-23","value":31.712051,"marketCap":192938003651.2},{"date":"2021-04-30","value":27.789727,"marketCap":205478119603},{"date":"2021-05-07","value":27.44053,"marketCap":202889355193.91},{"date":"2021-05-14","value":27.886753,"marketCap":206182528595.41},{"date":"2021-05-21","value":28.743856,"marketCap":212479071883.07},{"date":"2021-05-28","value":29.883713,"marketCap":220800385320.15},{"date":"2021-06-04","value":30.109034,"marketCap":222335354933.71},{"date":"2021-06-11","value":30.634783,"marketCap":226328484122.52},{"date":"2021-06-18","value":29.07521,"marketCap":214879222788.9},{"date":"2021-06-25","value":29.159153,"marketCap":215454074828.27},{"date":"2021-07-02","value":29.287276,"marketCap":216558018559.91},{"date":"2021-07-09","value":28.876397,"marketCap":213546534273.59},{"date":"2021-07-16","value":28.584806,"marketCap":211385804579.36},{"date":"2021-07-23","value":29.229842,"marketCap":216211802535.05},{"date":"2021-07-30","value":26.130901,"marketCap":203300825627.92},{"date":"2021-08-06","value":25.959451,"marketCap":202137126418.94},{"date":"2021-08-13","value":25.875358,"marketCap":201585671153.63},{"date":"2021-08-20","value":24.878858,"marketCap":193995129010.33},{"date":"2021-08-27","value":25.37921,"marketCap":197860849920.24},{"date":"2021-09-03","value":26.279003,"marketCap":204436499009.5},{"date":"2021-09-10","value":25.778651,"marketCap":200714079252.46},{"date":"2021-09-17","value":23.062453,"marketCap":179637401028.39},{"date":"2021-09-24","value":24.44578,"marketCap":190500462839.34},{"date":"2021-09-30","value":24.433166,"marketCap":190404121990.79},{"date":"2021-10-08","value":24.933518,"marketCap":194276339211.11},{"date":"2021-10-15","value":25.589442,"marketCap":199245242883.49},{"date":"2021-10-22","value":25.425461,"marketCap":197837377445.19},{"date":"2021-10-29","value":36.339219,"marketCap":188274964332.8},{"date":"2021-11-05","value":36.301021,"marketCap":188192863262.4},{"date":"2021-11-12","value":35.143691,"marketCap":182380943766.64},{"date":"2021-11-19","value":34.385148,"marketCap":178426562007.84},{"date":"2021-11-26","value":32.861633,"marketCap":170690350837.21},{"date":"2021-12-03","value":31.273835,"marketCap":162346136486.64},{"date":"2021-12-10","value":32.559501,"marketCap":169114942975.91},{"date":"2021-12-17","value":31.260978,"marketCap":162431380664.93},{"date":"2021-12-24","value":31.010273,"marketCap":161077710556},{"date":"2021-12-31","value":32.038806,"marketCap":166386754434.95},{"date":"2022-01-07","value":31.942381,"marketCap":165901308742.09},{"date":"2022-01-14","value":29.9046,"marketCap":155057835755.83},{"date":"2022-01-21","value":29.358192,"marketCap":152239328194.75},{"date":"2022-01-28","value":29.666752,"marketCap":153979278248.72},{"date":"2022-02-04","value":30.541005,"marketCap":158439212464.87},{"date":"2022-02-11","value":22.141513,"marketCap":170947169444.59},{"date":"2022-02-18","value":22.669103,"marketCap":175058223215.31},{"date":"2022-02-25","value":22.509096,"marketCap":174014239139.4},{"date":"2022-03-04","value":21.674988,"marketCap":167672523290.54},{"date":"2022-03-11","value":16.112228,"marketCap":124853929868.43},{"date":"2022-03-18","value":19.108552,"marketCap":147989260016.67},{"date":"2022-03-25","value":17.737207,"marketCap":137462954766.9},{"date":"2022-04-01","value":18.953792,"marketCap":147006110466.73},{"date":"2022-04-08","value":17.934956,"marketCap":139188329352.12},{"date":"2022-04-14","value":17.906433,"marketCap":139027067087.69},{"date":"2022-04-22","value":17.512697,"marketCap":136031441569.26},{"date":"2022-04-29","value":17.889314,"marketCap":138970485938.78},{"date":"2022-05-06","value":19.70432,"marketCap":133018777905.14},{"date":"2022-05-13","value":19.258387,"marketCap":130013208201.97},{"date":"2022-05-20","value":20.67459,"marketCap":139549439325.91},{"date":"2022-05-27","value":21.184226,"marketCap":143001958305.47},{"date":"2022-06-02","value":21.938881,"marketCap":148022026617.37},{"date":"2022-06-10","value":21.002913,"marketCap":141781454845.04},{"date":"2022-06-17","value":19.821928,"marketCap":133817836414.7},{"date":"2022-06-24","value":21.483148,"marketCap":145018319603.99},{"date":"2022-06-30","value":23.766712,"marketCap":160396340991.25},{"date":"2022-07-08","value":23.673606,"marketCap":159791600978.68},{"date":"2022-07-15","value":22.531823,"marketCap":152111564050.68},{"date":"2022-07-22","value":22.590628,"marketCap":152482127435.24},{"date":"2022-07-29","value":26.848031,"marketCap":160595028762},{"date":"2022-08-05","value":26.501299,"marketCap":158522820079.15},{"date":"2022-08-12","value":26.468262,"marketCap":158095478960.52},{"date":"2022-08-19","value":25.967198,"marketCap":155255768180.4},{"date":"2022-08-26","value":27.228116,"marketCap":162788468967.45},{"date":"2022-09-02","value":26.322674,"marketCap":157446715549.49},{"date":"2022-09-09","value":27.313904,"marketCap":163364640373.64},{"date":"2022-09-16","value":27.413027,"marketCap":163969402498.57},{"date":"2022-09-23","value":25.661853,"marketCap":153498575836.9},{"date":"2022-09-30","value":26.063852,"marketCap":155905153325.17},{"date":"2022-10-07","value":26.845823,"marketCap":160582432762.42},{"date":"2022-10-14","value":24.687144,"marketCap":147670522514.6},{"date":"2022-10-21","value":24.857855,"marketCap":148687877656.6},{"date":"2022-10-28","value":22.794595,"marketCap":136342266762.36},{"date":"2022-11-04","value":24.183777,"marketCap":164023213388.42},{"date":"2022-11-11","value":26.187815,"marketCap":177302182497.62},{"date":"2022-11-18","value":25.572827,"marketCap":172851232306.5},{"date":"2022-11-25","value":24.488125,"marketCap":165380320370.83},{"date":"2022-12-02","value":26.877562,"marketCap":180759155642.9},{"date":"2022-12-09","value":27.381304,"marketCap":184186709157.08},{"date":"2022-12-16","value":27.124589,"marketCap":182429390608.29},{"date":"2022-12-23","value":26.925999,"marketCap":181558097543.63},{"date":"2022-12-30","value":26.470693,"marketCap":178329544165.92},{"date":"2023-01-06","value":28.10518,"marketCap":189616474429.99},{"date":"2023-01-13","value":29.163677,"marketCap":196793084657.1},{"date":"2023-01-20","value":28.622994,"marketCap":193559097270.09},{"date":"2023-01-27","value":30.133157,"marketCap":203840106845.46},{"date":"2023-02-03","value":28.462751,"marketCap":192938299437.87},{"date":"2023-02-10","value":57.905162,"marketCap":200911493896.96},{"date":"2023-02-17","value":57.37501,"marketCap":198941696004.78},{"date":"2023-02-24","value":55.274723,"marketCap":191755679194.33},{"date":"2023-03-03","value":58.392514,"marketCap":202594180530.05},{"date":"2023-03-08","value":57.448636,"marketCap":199326486980.52},{"date":"2023-03-17","value":57.712525,"marketCap":200238769588.87},{"date":"2023-03-24","value":60.399179,"marketCap":209563025717.56},{"date":"2023-03-31","value":59.593791,"marketCap":206772051205.18},{"date":"2023-04-04","value":60.568257,"marketCap":210142438347.92},{"date":"2023-04-14","value":60.228019,"marketCap":208971027861.55},{"date":"2023-04-21","value":59.659719,"marketCap":206998163330.04},{"date":"2023-04-28","value":57.275347,"marketCap":198726498978.47},{"date":"2023-05-05","value":40.920802,"marketCap":202644445038.15},{"date":"2023-05-12","value":40.986444,"marketCap":202656837416.6},{"date":"2023-05-19","value":40.447168,"marketCap":199794639860.55},{"date":"2023-05-25","value":37.831556,"marketCap":187020062533.66},{"date":"2023-06-02","value":37.81192,"marketCap":186852607302.47},{"date":"2023-06-09","value":39.48338,"marketCap":195228943690.3},{"date":"2023-06-16","value":39.126821,"marketCap":193126927916.95},{"date":"2023-06-23","value":37.949906,"marketCap":187518439933.61},{"date":"2023-06-30","value":37.293939,"marketCap":184449189050.9},{"date":"2023-07-07","value":36.231205,"marketCap":178831192240.54},{"date":"2023-07-14","value":40.070545,"marketCap":197780019188.61},{"date":"2023-07-21","value":38.686697,"marketCap":190739935870.33},{"date":"2023-07-28","value":39.085126,"marketCap":192425650669.39},{"date":"2023-08-04","value":31.77565,"marketCap":184813538387.48},{"date":"2023-08-11","value":31.553793,"marketCap":183795861849.81},{"date":"2023-08-18","value":29.458009,"marketCap":171893963339.25},{"date":"2023-08-25","value":29.582887,"marketCap":172892854157.28},{"date":"2023-09-01","value":30.367304,"marketCap":177500337663.02},{"date":"2023-09-08","value":28.844857,"marketCap":168466079813.79},{"date":"2023-09-15","value":32.259743,"marketCap":188156658120.04},{"date":"2023-09-22","value":31.97006,"marketCap":186266757630.12},{"date":"2023-09-29","value":31.009091,"marketCap":180905824234.94},{"date":"2023-10-06","value":29.840104,"marketCap":174107563140.25},{"date":"2023-10-13","value":29.887121,"marketCap":174204880968.31},{"date":"2023-10-20","value":28.619838,"marketCap":166818831391.33},{"date":"2023-10-27","value":29.182493,"marketCap":170057984322.91},{"date":"2023-11-03","value":23.98565,"marketCap":146957221736.59},{"date":"2023-11-10","value":23.349485,"marketCap":142812150659.66},{"date":"2023-11-17","value":24.078799,"marketCap":147023221095.11},{"date":"2023-11-24","value":23.381582,"marketCap":142680025216.49},{"date":"2023-12-01","value":22.799189,"marketCap":139503689073.5},{"date":"2023-12-08","value":20.798066,"marketCap":127192286124.78},{"date":"2023-12-15","value":20.842074,"marketCap":127376070604.97},{"date":"2023-12-22","value":21.64291,"marketCap":132434576671.2},{"date":"2023-12-29","value":22.070687,"marketCap":134999296436.46},{"date":"2024-01-05","value":21.274483,"marketCap":130097021558.92},{"date":"2024-01-12","value":19.463865,"marketCap":119171553820.38},{"date":"2024-01-19","value":18.289275,"marketCap":111981030111.74},{"date":"2024-01-26","value":18.404696,"marketCap":112592758936.11},{"date":"2024-02-02","value":18.257397,"marketCap":111793283514.21},{"date":"2024-02-09","value":19.812442,"marketCap":128131308356.07},{"date":"2024-02-16","value":20.13487,"marketCap":130246491636.63},{"date":"2024-02-23","value":20.416412,"marketCap":132109411552.63},{"date":"2024-03-01","value":20.667253,"marketCap":133815948704.97},{"date":"2024-03-08","value":19.705029,"marketCap":127447403173.99},{"date":"2024-03-15","value":20.078413,"marketCap":129886435932.11},{"date":"2024-03-22","value":18.506766,"marketCap":119701455520.33},{"date":"2024-03-28","value":18.47248,"marketCap":119557456610.99},{"date":"2024-04-05","value":18.686494,"marketCap":120981693774.9},{"date":"2024-04-12","value":18.27129,"marketCap":118413068775.27},{"date":"2024-04-19","value":17.600177,"marketCap":113983642207.16},{"date":"2024-04-26","value":18.442087,"marketCap":119394297534.79},{"date":"2024-05-03","value":17.677666,"marketCap":113995249610.1},{"date":"2024-05-10","value":17.989351,"marketCap":115986612088.83},{"date":"2024-05-17","value":18.470422,"marketCap":118895412275.66},{"date":"2024-05-24","value":16.682228,"marketCap":107474825338.33},{"date":"2024-05-31","value":16.705478,"marketCap":107732664313.28},{"date":"2024-06-07","value":16.75145,"marketCap":107939860887.31},{"date":"2024-06-14","value":16.325898,"marketCap":105198576284.04},{"date":"2024-06-21","value":15.179252,"marketCap":97727699965.6},{"date":"2024-06-28","value":14.690551,"marketCap":94644954174.73},{"date":"2024-07-05","value":14.678752,"marketCap":94570510695.34},{"date":"2024-07-12","value":14.86433,"marketCap":95744552946.58},{"date":"2024-07-19","value":14.318813,"marketCap":92256623147.79},{"date":"2024-07-26","value":13.662256,"marketCap":87995630460.78},{"date":"2024-08-02","value":14.016792,"marketCap":90376258165.95},{"date":"2024-08-09","value":15.619318,"marketCap":102254194660.49},{"date":"2024-08-16","value":15.715008,"marketCap":102919190502.14},{"date":"2024-08-23","value":15.463544,"marketCap":101280767880.48},{"date":"2024-08-30","value":15.269142,"marketCap":100020842277.57},{"date":"2024-09-06","value":15.595873,"marketCap":102128222817.12},{"date":"2024-09-13","value":15.656141,"marketCap":102617832865.22},{"date":"2024-09-20","value":16.116092,"marketCap":105519532557.03},{"date":"2024-09-27","value":19.930574,"marketCap":130228186613.06},{"date":"2024-10-04","value":22.363353,"marketCap":145892004013.98},{"date":"2024-10-10","value":21.127828,"marketCap":137893555875.58},{"date":"2024-10-18","value":19.666162,"marketCap":128427480009.93},{"date":"2024-10-25","value":19.713227,"marketCap":128677865415.97},{"date":"2024-11-01","value":19.97017,"marketCap":130415450764.3},{"date":"2024-11-08","value":21.903039,"marketCap":152015569664.12},{"date":"2024-11-15","value":20.101581,"marketCap":139694232205.4},{"date":"2024-11-22","value":20.02704,"marketCap":139198751755.36},{"date":"2024-11-29","value":19.782979,"marketCap":137514585160.85},{"date":"2024-12-06","value":20.380652,"marketCap":141631975874.81},{"date":"2024-12-13","value":21.197437,"marketCap":147200191938.79},{"date":"2024-12-20","value":20.769077,"marketCap":144143025011.37},{"date":"2024-12-27","value":21.116854,"marketCap":146477114146.9},{"date":"2025-01-03","value":19.743734,"marketCap":137110962281.96},{"date":"2025-01-10","value":18.439975,"marketCap":128143260037.3},{"date":"2025-01-17","value":18.270467,"marketCap":127067769330.91},{"date":"2025-01-24","value":18.876049,"marketCap":131303928227.84},{"date":"2025-01-28","value":19.114335,"marketCap":132943718647.56},{"date":"2025-02-07","value":20.551912,"marketCap":145789889157.67},{"date":"2025-02-14","value":19.987983,"marketCap":141850707473.37},{"date":"2025-02-21","value":19.55554,"marketCap":138521464159.12},{"date":"2025-02-28","value":20.736809,"marketCap":146895203849.95},{"date":"2025-03-07","value":20.354932,"marketCap":144112742088.68}]}],"industryCompare":{"bkCode":"BK1233","name":"餐館","current":30.507526,"rank":42,"totalCount":53,"items":[{"symbol":"00341","name":"大家樂集團","value":15.771219,"marketCap":4319989305},{"symbol":"00052","name":"大快活集團","value":25.293617,"marketCap":755292707},{"symbol":"00657","name":"環科國際","value":-5.193633,"marketCap":31141025},{"symbol":"08213","name":"榮暉控股","value":-10.237137,"marketCap":222023035},{"symbol":"08120","name":"國農金融投資","value":-1.134521,"marketCap":40656690},{"symbol":"00703","name":"佳景集團","value":3.501909,"marketCap":86787802},{"symbol":"00538","name":"味千(中國)","value":20.139594844042527,"marketCap":884146444},{"symbol":"00573","name":"稻香控股","value":9.965476,"marketCap":441241380},{"symbol":"00520","name":"呷哺呷哺","value":-2.0204026219332527,"marketCap":1028532365},{"symbol":"03690","name":"美團-W","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"83690","name":"美團-WR","value":31.908893107658976,"marketCap":1088259180106},{"symbol":"01488","name":"百福控股","value":-7.97721744901675,"marketCap":1610237280},{"symbol":"01181","name":"唐宮中國","value":57.22022057905187,"marketCap":215205500},{"symbol":"03666","name":"上海小南國","value":-0.7464353100942269,"marketCap":57407714},{"symbol":"01314","name":"翠華控股","value":8.337096,"marketCap":323170857},{"symbol":"01443","name":"富臨集團控股","value":19.246969,"marketCap":150800000},{"symbol":"08056","name":"生活概念","value":-0.975388,"marketCap":17239010},{"symbol":"09987","name":"百勝中國","value":20.354932,"marketCap":144112742088.68},{"symbol":"08232","name":"CLASSIFIED GP","value":-2.069637,"marketCap":34565000},{"symbol":"01869","name":"貓屎咖啡控股","value":-105.475762,"marketCap":190383750},{"symbol":"08300","name":"今米房集團","value":-7.558586,"marketCap":195608640},{"symbol":"08052","name":"陸慶娛樂","value":1.338549,"marketCap":21381984},{"symbol":"01632","name":"民商創科","value":-2.560121,"marketCap":158243635},{"symbol":"08432","name":"太平洋酒吧","value":-11.338918,"marketCap":31306752},{"symbol":"08428","name":"漢諾佳池","value":-2.441172,"marketCap":59344901},{"symbol":"08412","name":"新愛德集團","value":-1.708578,"marketCap":45842850},{"symbol":"02217","name":"譚仔國際","value":27.085798,"marketCap":1979646780},{"symbol":"08495","name":"1957 & CO.","value":211.141994,"marketCap":69888000},{"symbol":"08371","name":"嘗高美集團","value":6.43795,"marketCap":569250000},{"symbol":"08493","name":"龍皇集團","value":-2.189091,"marketCap":10402560},{"symbol":"08519","name":"新享時代","value":-19.890686,"marketCap":105539980},{"symbol":"08510","name":"TOPSTANDARDCORP","value":-2.313188,"marketCap":17517772},{"symbol":"08367","name":"倩碧控股","value":2.94992,"marketCap":18643495},{"symbol":"08447","name":"MS CONCEPT","value":-1.353135,"marketCap":41000000},{"symbol":"08527","name":"聚利寶控股","value":-4.36438373401341,"marketCap":116500000},{"symbol":"01978","name":"敘福樓集團","value":26.609442,"marketCap":372000000},{"symbol":"01007","name":"龍輝國際控股","value":-0.7291278517487233,"marketCap":13840279},{"symbol":"08475","name":"易站綠色科技","value":0.381075,"marketCap":15336000},{"symbol":"06862","name":"海底撈","value":21.255881615302762,"marketCap":97545000000},{"symbol":"01703","name":"維力生活科技","value":-7.95389,"marketCap":55200000},{"symbol":"02108","name":"K2 F&B","value":3.878323157782047,"marketCap":176000000},{"symbol":"08096","name":"賞之味","value":-2.309509,"marketCap":18095000},{"symbol":"06811","name":"太興集團","value":13.284867,"marketCap":786849390},{"symbol":"01843","name":"快餐帝國","value":-278.70979491689815,"marketCap":94400000},{"symbol":"09922","name":"九毛九","value":13.610283684150255,"marketCap":4430498829},{"symbol":"02097","name":"蜜雪集團","value":29.559393282113113,"marketCap":133856264500},{"symbol":"02150","name":"奈雪的茶","value":-5.342142229610882,"marketCap":2796217461},{"symbol":"09869","name":"海倫司","value":25.902272598090242,"marketCap":2574772327},{"symbol":"09658","name":"特海國際","value":29.914208400511082,"marketCap":13168554750},{"symbol":"01405","name":"達勢股份","value":-523.285712277387,"marketCap":13719318072},{"symbol":"02555","name":"茶百道","value":16.32905777584483,"marketCap":13801103895},{"symbol":"00999","name":"小菜園","value":21.89754996874546,"marketCap":12494629656},{"symbol":"01364","name":"古茗","value":20.757813600886298,"marketCap":26626378258}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06862\",pageSize:16,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503094594","title":"瑞銀：對今年內地消費看法略為改善 偏好泡泡瑪特、名創優品及海底撈等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503094594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503094594?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 13:01","pubTimestamp":1736830871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1249","IE00B0JY6N72.USD","LU2279701549.SGD","03998","BK1502","06862","BK4114","BK1591","00551","LU2488822045.USD","BK1589","09987","BK1227","BK4220","LU1023057109.AUD","LU0594300419.USD","BK4588","LU1808992512.USD","LU0572944931.SGD","LU0348766576.USD","LU2463526074.USD","LU0348825331.USD","LU0823426308.USD","BK1168","BK1583","LU0650527681.SGD","LU0823426480.USD","000942.SH","LU1051768304.USD","BK1224","09992","BK4504","06181","BK4505","09896","LU0456842615.SGD","BK1233","IE00BGV7N243.SGD","YUMC","MNSO","LU0651946864.USD","LU0348767384.USD","399942","BK4526","LU0359201612.USD","IP","BK4209","BK1512","BK1604","LU0359202008.SGD"],"gpt_icon":0},{"id":"2503591174","title":"《大行》瑞銀對內地零售股投資評級及目標價(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503591174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503591174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 12:16","pubTimestamp":1736828160,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告，对消费股投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)安踏体育 | 买入 | 108.6元李宁 | 中性 | 14.3元 -> 15.9元特步国际 | 中性 | 4.5元 -> 5.8元海底捞 | 买入 | 17.3元 -> 19.35元九毛九 | 中性 | 3.2元 -> 3.1元周大福 | 买入 | 9.7元 -> 9元老铺黄金 | 买入 | 260元 -> 350元名创优品 | 买入 | 30美元 -> 32.2美元(港股报价延迟最少十五分钟。沽空资料截至 2025-01-13 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180921145938655_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180921145938655_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1410211&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","LU0327786744.USD","BK1227","BK1602","LU0320764599.SGD","LU0463099449.HKD","LU0594300419.USD","LU2045819591.USD","BK1591","IE00BQXX3F31.USD","02020","LU1102505762.USD","LU0541501648.USD","01929","LU0605514214.HKD","ANPDY","IE00BQXX3D17.EUR","IE0008368742.USD","LU0052750758.USD","LU1831875114.USD","LU1880383366.USD","82331","BK1601","BK1500","IE0008369823.USD","BK1502","BK1604","LU2488822045.USD","LU2125910500.SGD","02331","LU0048580855.USD","LU0251144936.SGD","06181","82020","LU0348805143.USD","LU0572944931.SGD","SG9999011746.SGD","BK1512","LU0072462343.USD","09922","IE00B031HY20.USD","06862","LNNGY","LU0244354667.USD","LU0823426308.USD","BK1583","BK1168","01368","LU0594300179.USD","BK1233"],"gpt_icon":0},{"id":"2503919875","title":"《大行》瑞銀：對今年內地消費看法略為改善  偏好泡泡瑪特(09992.HK)、名創優品(09896.HK)及海底撈(06862.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919875","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 12:02","pubTimestamp":1736827320,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，在去年展望中，下调了对餐厅与运动服饰品牌的股票评级，仅看好IP零售商。展望今年，由于该行对今年内地消费看法略为改善，提出三个投资主题，包括品类扩张、政策支持及存货周期。瑞银表示，偏好泡泡玛特、名创优品及海底捞、老铺黄金、波司登、百胜中国、裕元集团。报告指，在IP创新和潜在品类及全球扩张的推动下，泡泡玛特及名创优品很可能会持续走在这个上升周期的轨道上。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240617155210604_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240617155210604_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410209/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000942.SH","LU0348766576.USD","LU0823426308.USD","BK1233","BK1589","09992","BK1224","LU0823426480.USD","BK1591","399942","09896","BK1246","BK1604","LU0348767384.USD","LU2488822045.USD","BK1249","06862","BK1583"],"gpt_icon":1},{"id":"2503962385","title":"港股異動 | 餐飲股早盤反彈 餐飲消費券政策今年有望擴容 機構稱餐飲板塊修復彈性較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962385","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962385?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 11:52","pubTimestamp":1736826724,"startTime":"0","endTime":"0","summary":"中信证券研报认为，中央重视内需、刺激消费态度明确，餐饮板块作为顺周期代表，受益直接、修复弹性较大。终端餐饮细分赛道龙头率先上调价格，反映竞争总体走向平稳，价格战加剧可能性较低。而餐饮供应链板块将跟随下游餐饮复苏直接受益，看好2025年需求改善及竞争缓解，但不同子板块表现预计有所差异，建议从板块及公司双重维度进行筛选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06862","BK1589","BK1233","LU0417516902.SGD","LU0348825331.USD","BK1591","LU2279701549.SGD","08496","IE0034224299.USD","LU0228659784.USD","LU0650527681.SGD","LU0823426480.USD","09869","09922","BK1132","LU0823426308.USD","LU0594300419.USD","LU2488822045.USD","BK1583","BK1588","09987","BK1604"],"gpt_icon":0},{"id":"2503280322","title":"海底撈01月13日主力資金流入319萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503280322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503280322?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756171,"startTime":"0","endTime":"0","summary":"01月13日, 海底捞股价跌0.86%，报收13.80元，成交金额2.75亿元，换手率0.36%，振幅3.16%，量比0.89。海底捞今日主力资金净流入319万元，连续3日净流入，上一交易日主力净流入3550万元，今日环比减少91.01%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为3.03%。该股近5个交易日下跌8.17%，主力资金累计净流入3567万元；近20日主力资金累计净流入1.72亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161658a21fddd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161658a21fddd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1589","LU2488822045.USD","BK1604","06862","BK1233","BK1591"],"gpt_icon":0},{"id":"2503317597","title":"海底撈1月10日獲南向資金加倉358.90萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503317597","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503317597?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 09:30","pubTimestamp":1736731827,"startTime":"0","endTime":"0","summary":"1月10日, 南向资金增持海底捞358.90万股。截止当日收盘，港股通共持有海底捞31570.99万股，占流通股5.65%。港股通增持金额前五个股分别为腾讯控股、中国神华、中国移动、中国银行、中芯国际。海底捞近5个交易日下跌9.26%，港股通累计增持560.08万股；近20个交易日下跌16.14%，港股通累计增持2236.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093334a21f76f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093334a21f76f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1233","BK1604","BK1589","LU2488822045.USD","BK1583","06862"],"gpt_icon":0},{"id":"2502735245","title":"【南王科技：加拿大子公司預計2025年2月投產】金融界1月12日消息，南王科技披露投資者關係活動記錄表顯示公司位於加拿大的子公司預計於2025年2月投產，目前尚處於安裝設備階段；位於印尼的子公司預計2025年3月投產。此外，公司頭部客戶包括百勝餐飲集團（旗下肯德基、必勝客、塔可鍾、小肥羊、Lavazza咖啡等）、華萊士、瑞幸、麥當勞、美團、海底撈等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502735245","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502735245?lang=zh_tw&edition=fundamental","pubTime":"2025-01-12 16:38","pubTimestamp":1736671139,"startTime":"0","endTime":"0","summary":"金融界1月12日消息，南王科技披露投资者关系活动记录表显示公司位于加拿大的子公司预计于2025年2月投产，目前尚处于安装设备阶段；位于印尼的子公司预计2025年3月投产。此外，公司头部客户包括百胜餐饮集团（旗下肯德基、必胜客、塔可钟、小肥羊、Lavazza咖啡等）、华莱士、瑞幸、麦当劳、美团、海底捞等。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/12163847375320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["301355","LU0143863784.USD","LU0370786039.SGD","LU1831875114.USD","SG9999014674.SGD","IE00BFSS8Q28.SGD","LU0196878994.USD","LU0593848301.USD","LU1152091168.USD","LU0572944931.SGD","BK0222","LU0359201612.USD","LU0463099449.HKD","LU0561508036.HKD","BK1589","LU0865486749.SGD","BK1583","LU1868837565.USD","LU1868837722.USD","LU0164880469.USD","LU0140636845.USD","BK1233","LU0269904917.USD","03690","LU1960683339.HKD","LU0577902454.USD","LU2097828714.EUR","LU2488822045.USD","LU1808992512.USD","LU0348825331.USD","LU0594300179.USD","LU0856984785.SGD","LU1008478684.HKD","LU1251922891.USD","LKNCY","LU1770036033.HKD","LU0823426480.USD","LU1807302812.USD","LU0868494617.USD","LU2399975544.HKD","SG9999000459.SGD","LU2039709279.SGD","06862","LU0348816934.USD","MCD","MPNGY","YUM","LU0256863811.USD","LU0650527681.SGD","BK1521"],"gpt_icon":0},{"id":"2502850803","title":"海底撈捐贈150萬元款物 馳援西藏日喀則地震災區","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850803","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850803?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:31","pubTimestamp":1736512260,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月10日晚间消息，近日，西藏日喀则市定日县发生6.8级地震。1月10日，海底捞携颐海国际通过中国乡村发展基金会向日喀则地震灾区150万元款物，用于受灾地区的救援支持、过渡安置和灾后重建。 海底捞表示，将持续关注救灾进展，共助日喀则灾区渡过难关，重建家园。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-01-10/doc-ineenxxt5992474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06862","BK1583","LU2488822045.USD","BK1591","BK1589","BK1604","BK1233"],"gpt_icon":0},{"id":"2502351648","title":"海底撈01月10日收跌4.40% 主力資金逆市搶籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502351648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502351648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496914,"startTime":"0","endTime":"0","summary":"01月10日, 海底捞股价跌4.40%，报收13.92元，成交金额4.26亿元，换手率0.54%，振幅5.36%，量比1.54。海底捞今日主力资金净流入3550万元，上一交易日主力净流入14万元，今日环比增加25257.14%。该股近5个交易日下跌9.26%，主力资金累计净流入1864万元；近20日主力资金累计净流入1.74亿元，其中净流入天数为14日。该股主力净额占比0.05%，港股市场排名66/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161523a21ca285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161523a21ca285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1604","BK1583","BK1233","BK1591","06862","BK1589"],"gpt_icon":0},{"id":"2502888014","title":"港股異動 | 海底撈(06862)再跌近5% 餐飲同店延續壓力 24年下半年收入或同比承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502888014","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502888014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:21","pubTimestamp":1736493668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海底捞再跌近5%，截至发稿，跌4.81%，报13.86港元，成交额3.37亿港元。中金指出，海底捞2H24同比基数较高，估计24年7-8月翻台同比基本持平，9-11月同比个位数下滑，预计12月作为同比基数最高的月份，翻台同比或承压、但受节假日提振或环比11月改善；海底捞2H24收入或同比承压，但精细化管理有望支撑利润增长。从当前餐饮消费券实施情况来看，我们预计在实施范围、持续时间、折扣力度上仍有发力空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","BK1233","08496","06862","BK1589","BK1132","BK1583","LU2488822045.USD","BK1591"],"gpt_icon":0},{"id":"2502889265","title":"【港股通】海底撈(06862)跌4.12% 中金指公司2H24收入或同比承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889265","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:16","pubTimestamp":1736489819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海底捞(06862)股价走弱，截至发稿，跌4.12%，报13.96港元，成交额2.54亿港元。消息面上，中金发研报指，海底捞2H24同比基数较高(2H23整体翻台超过4vs1H23整体翻台3.3)，估计24年7-8月翻台同比基本持平，9-11月同比个位数下滑，预计12月作为同比基数最高的月份，翻台同比或承压、但受节假日提振或环比11月改善；海底捞2H24收入或同比承压，但精细化管理有望支撑利润增长","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","HSTECH","YANG","07226","BK1604","BK1583","BK1233","HSCEI","BK1591","06862","BK1589"],"gpt_icon":0},{"id":"2502459002","title":"港股異動 | 餐飲股延續近期跌勢 海倫司(09869)跌超6% 餐飲消費呈弱復甦態勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2502459002","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502459002?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 11:35","pubTimestamp":1736480105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，餐饮股延续近期跌势，截至发稿，海伦司跌6.13%，报1.99港元；九毛九跌3.17%，报2.75港元；呷哺呷哺跌3.33%，报0.87港元；海底捞跌3.02%，报14.12港元。从当前餐饮消费券实施情况来看，该行预计在实施范围、持续时间、折扣力度上仍有发力空间。九毛九在国庆假期后的疲软态势在11月持续，这意味着10月至11月相对于疫情前的恢复水平低于第三季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2488822045.USD","BK1132","09922","BK1583","BK1604","08496","BK1589","BK1591","BK1233","06862","00520","IE0034224299.USD","09869"],"gpt_icon":0},{"id":"2502065043","title":"聚焦商務宴請、團建聚餐，海底撈開出首家包間店","url":"https://stock-news.laohu8.com/highlight/detail?id=2502065043","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502065043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:51","pubTimestamp":1736405500,"startTime":"0","endTime":"0","summary":"近日，海底捞在西安开出首家包间店的消息引发行业热议，不少网友调侃，“董事长让00后订个晚饭，然后订了火锅”的段子终于照进了现实。红餐网通过门店预约电话了解到，目前海底捞包间店已推出线上、线下预约服务。据了解，海底捞的包间店由 15 个不同规格的包间构成，部分包间设有独立洗手间和茶桌，此外还有两个包间配备KTV。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248866","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2488822045.USD","BK1604","BK1583","BK1233","BK1591","06862","BK1589"],"gpt_icon":0},{"id":"2501274622","title":"海底撈企業火鍋創新入駐  “大廠美食新篇”如此開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274622","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:37","pubTimestamp":1736329031,"startTime":"0","endTime":"0","summary":"新年里，小米科技园内热闹非凡。员工们如往常一样前往小米食堂用餐，却没想到，一场全新的美食惊喜正等待着他们。近日，“海底捞|企业火锅”小米店开启试营业。这不仅是海底捞企业火锅在北京区域的首家门店，更是其全国布局中的第八家。一开业，这家店便迅速成为小米员工的心头好，午饭高峰时段，排队用餐的场景随处可见。“料台上有小米粥！”一位小米员工惊喜地呼喊。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291325271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2488822045.USD","BK1604","06862","BK1233","BK1583","BK1589","BK1591"],"gpt_icon":0},{"id":"2501716916","title":"港股異動 | 餐飲股延續下跌 火鍋賽道打響價格戰 機構稱餐飲消費券政策仍有發力空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2501716916","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501716916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:21","pubTimestamp":1736320877,"startTime":"0","endTime":"0","summary":"消息面上，据报道，近期海底捞旗下的小火锅品牌“沸派·甄鲜小火锅”开始营业，品牌以旋转自助式的一人食小火锅为特色，主打性价比。从当前餐饮消费券实施情况来看，我们预计在实施范围、持续时间、折扣力度上仍有发力空间。展望25年，若餐饮消费券政策提升推广力度，B端复苏可期，小B或成为营收新增量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","BK1233","BK1604","08496","BK1132","09922","09869","IE0034224299.USD","00520","BK1589","LU2488822045.USD","BK1583","06862"],"gpt_icon":0},{"id":"2501385716","title":"海底撈開進小米公司食堂 現場“彩蛋”送小米粥","url":"https://stock-news.laohu8.com/highlight/detail?id=2501385716","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501385716?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:08","pubTimestamp":1736320138,"startTime":"0","endTime":"0","summary":"中新网1月8日电(中新财经记者吴涛)近日，海底捞企业火锅在小米食堂开业的消息引发关注。品牌连锁火锅店也能入驻企业食堂？1月7日，海底捞宣布，经过几天的试营业，海底捞企业火锅小米科技园店正式开业，这也是这是海底捞企业火锅北京区域首家门店。据了解，海底捞企业火锅现场藏了许多小米专属“彩蛋”，比如小料台上有小米粥，包间被命名为“真诚”“热爱”等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083291156937.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291156937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0164865239.USD","LU0348825331.USD","LU1880383366.USD","81810","LU0051755006.USD","LU1282648689.USD","06862","LU0561508036.HKD","LU0348816934.USD","BK1233","LU0314109678.HKD","LU2097828631.EUR","LU0708995583.HKD","LU0871576103.HKD","LU2097828557.USD","LU2226246903.HKD","LU0823397285.USD","LU0918141705.HKD","LU0359201612.USD","LU0039217434.USD","LU2097828805.USD","LU0823426308.USD","LU1303224171.USD","SG9999002463.SGD","BK1506","LU0531971595.HKD","LU0348735423.USD","LU0359201885.HKD","LU1770036033.HKD","LU2097828714.EUR","LU0588546209.SGD","BK1523","LU0320764599.SGD","LU0052750758.USD","LU0823413587.USD","LU2488822045.USD","LU1808992512.USD","LU2476274308.USD","LU0359202008.SGD","LU0307460666.USD","BK1591","XIACY","LU0456827905.SGD","LU1880383440.USD","LU1105468828.SGD","LU0823413660.USD","LU0345775950.USD","LU0164880469.USD","LU2778985437.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}