港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思摩爾國際

12.260

+0.3402.85%

成交量：2,322.19萬

成交額：2.82億

市值：757.91億

市盈率：42.32

高：12.280

開：12.080

低：11.960

收：11.920

資料載入中...

總覽公司新聞資訊公告

思摩爾國際盤中異動股價大跌5.13%報12.580港元

【法國立法全面禁止銷售和生產一次性電子煙】法國衞生部13日發佈公報説，法國議會通過法案全面禁止在境內銷售和生產一次性電子煙，旨在保護青少年免受尼古丁依賴風險，同時降低產品對環境的污染。公報介紹，這條禁令是法國2023年至2027年國家控煙計劃的組成部分，全面禁止一次性電子煙在法國銷售和生產。法國經濟、財政和工業部下屬的競爭、消費及反欺詐部門負責監督執行，確保行業嚴格遵守規定。

智通港股早知道 | 國資委正籌備組建國家數據集團《哪吒2》票房突破100億元

思摩爾國際盤中異動下午盤股價大跌5.14%報13.300港元

【券商聚焦】浙商證券維持思摩爾國際(06969)“買入”評級看好公司2025年業績彈性

【券商聚焦】東吳證券首予思摩爾國際(06969)“增持”評級指其加熱不燃燒業務有望打造第二曲線

國聯證券：思摩爾國際受益HNB市場擴張與新品推出

思摩爾國際：全球霧化科技龍頭迎政策拐點佈局加熱不燃燒打造第二曲線

港股收盤(02.07) | 恆科指單週勁升9% DeepSeek及智駕概念爆發黑芝麻智能(02533)大漲37%

思摩爾國際02月07日主力淨流入5720萬元散戶資金拋售

港股午評|恒生指數早盤漲1.53% 光伏板塊早盤走強

思摩爾國際(06969)上漲10.14%，報13.9元/股

思摩爾國際午前漲近10% 全球煙草巨頭利潤前景超預期

【思摩爾國際(06969.HK)漲近10%】思摩爾國際(06969.HK)漲近10%，截至發稿，漲9.83%，報13.86港元，成交額3.43億港元。

異動解讀 | 熱門無煙產品需求旺盛推升思摩爾國際盤中大漲9.83%

港股異動 | 思摩爾國際(06969)漲近10% 全球煙草巨頭利潤前景超預期公司持續擴充霧化應用領域

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06969/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06969"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06969\",,,,,undefined,":{"symbol":"06969","market":"HK","secType":"STK","nameCN":"思摩爾國際","latestPrice":12.26,"timestamp":1741248512034,"preClose":11.92,"halted":0,"volume":23221904,"delay":0,"changeRate":0.028523,"change":0.34,"floatShares":6182000000,"shares":6182000000,"eps":0.26227814,"lyrEps":0.289726,"pbRate":3.31,"amount":281789100,"amplitude":0.026846,"volumeRatio":1.0713267595804778,"dividePrice":0.095808,"prevYearClose":13.3,"fiveDayClose":12.4,"twentyDayClose":12.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06969\",,,,,undefined,":{"symbol":"06969","floatShares":6182000000,"roa":"3.27%","roe":"7.64%","lyrEps":0.289726,"volumeRatio":1.0713267595804778,"shares":6182000000,"dividePrice":0.095808,"high":12.28,"amplitude":0.026846,"preClose":11.92,"low":11.96,"week52Low":5.32,"pbRate":"3.31","psRate":"6.15","week52High":15.26,"institutionHeld":0,"latestPrice":12.26,"committee":-0.92,"eps":0.28972569198486037,"divideRate":0.007821,"volume":23221904,"delay":0,"ttmEps":0.26227813033442393,"open":12.08,"prevYearClose":13.3,"prevWeekClose":11.56,"prevMonthClose":11.56,"prevQuarterClose":13.3,"fiveDayClose":12.4,"twentyDayClose":12.62,"sixtyDayClose":11.32,"earningDate":1742140800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06969\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"06969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-03","symbol":"06969","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"思摩尔国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-23"},{"date":"2024-08-19","symbol":"06969","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-30","symbol":"06969","amount":0.05,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"思摩尔国际","recordDate":"2024-06-17","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-17"},{"date":"2024-03-18","symbol":"06969","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06969\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-18","value":0.27,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-20","value":0.21,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-22","value":0.18,"currency":"HKD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-09-26","value":0.1,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06969\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.5385,"hold":0.0769,"sell":0.1538,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1740412800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06969\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06969","date":"2025-03-05","current":45.792251,"percent":0.709156,"low":0.000321,"twenty":18.460594,"median":30.12662,"eighty":107.665593,"high":312.414449,"avg":59.195709,"sd":65.210494,"marketCap":73679621198},"quantilePoints":[{"date":"2020-07-10","current":73.976206,"twenty":0.000321,"median":0.000322,"eighty":44.385853,"marketCap":178048894320},{"date":"2020-07-17","current":73.97798,"twenty":27.665938,"median":71.056401,"eighty":73.97727,"marketCap":178336069956},{"date":"2020-07-24","current":89.696465,"twenty":69.236618,"median":73.963412,"eighty":80.288014,"marketCap":215381727000},{"date":"2020-07-31","current":99.041502,"twenty":70.643805,"median":74.826178,"eighty":94.799096,"marketCap":239217304788},{"date":"2020-08-07","current":94.511791,"twenty":72.662326,"median":89.696465,"eighty":95.884831,"marketCap":228522857024},{"date":"2020-08-14","current":89.465357,"twenty":73.246045,"median":89.580911,"eighty":95.75357,"marketCap":216863527584},{"date":"2020-08-21","current":94.807163,"twenty":73.96853,"median":90.116398,"eighty":95.479835,"marketCap":230854722912},{"date":"2020-08-28","current":137.892968,"twenty":73.976916,"median":92.817003,"eighty":98.18232,"marketCap":206953097560},{"date":"2020-09-04","current":127.749417,"twenty":74.656538,"median":93.649291,"eighty":127.25973,"marketCap":192378935760},{"date":"2020-09-11","current":134.960079,"twenty":78.672485,"median":94.659477,"eighty":128.537536,"marketCap":203455298728},{"date":"2020-09-18","current":142.281562,"twenty":83.2473,"median":95.696172,"eighty":133.486012,"marketCap":216572044348},{"date":"2020-09-25","current":135.699823,"twenty":84.768096,"median":96.878318,"eighty":138.048749,"marketCap":204912714908},{"date":"2020-09-30","current":134.287173,"twenty":86.874578,"median":98.430661,"eighty":137.892968,"marketCap":203746781964},{"date":"2020-10-09","current":140.146068,"twenty":89.465357,"median":112.923345,"eighty":137.892968,"marketCap":215697594640},{"date":"2020-10-16","current":145.129672,"twenty":89.696465,"median":127.749417,"eighty":140.146068,"marketCap":223276158776},{"date":"2020-10-23","current":140.743285,"twenty":89.728543,"median":128.512304,"eighty":140.246369,"marketCap":216863527584},{"date":"2020-10-30","current":152.637498,"twenty":90.038827,"median":130.613084,"eighty":141.27217,"marketCap":235226971452},{"date":"2020-11-06","current":169.008148,"twenty":90.596904,"median":131.274912,"eighty":142.864656,"marketCap":263500845344},{"date":"2020-11-13","current":171.481489,"twenty":92.190086,"median":132.314179,"eighty":145.192724,"marketCap":267581610648},{"date":"2020-11-20","current":179.694541,"twenty":92.972195,"median":134.287173,"eighty":152.679742,"marketCap":282155772448},{"date":"2020-11-27","current":187.930431,"twenty":93.377916,"median":135.329951,"eighty":158.705621,"marketCap":294398068360},{"date":"2020-12-04","current":183.504196,"twenty":93.610129,"median":136.936481,"eighty":163.041663,"marketCap":289532645168},{"date":"2020-12-11","current":177.42808,"twenty":93.68065,"median":137.802922,"eighty":169.499505,"marketCap":279275921908},{"date":"2020-12-18","current":200.189656,"twenty":94.347131,"median":138.865022,"eighty":174.849242,"marketCap":315614027172},{"date":"2020-12-24","current":218.366249,"twenty":94.689014,"median":140.146068,"eighty":177.892651,"marketCap":344625901536},{"date":"2020-12-31","current":222.332536,"twenty":94.94643,"median":140.450047,"eighty":179.477574,"marketCap":351029270592},{"date":"2021-01-08","current":223.845739,"twenty":221.573474,"median":223.845739,"eighty":242.172188,"marketCap":356601163776},{"date":"2021-01-15","current":269.144063,"twenty":222.143772,"median":234.048068,"eighty":248.348474,"marketCap":428156002560},{"date":"2021-01-22","current":312.414449,"twenty":223.240458,"median":242.723901,"eighty":271.879244,"marketCap":496781644840},{"date":"2021-01-29","current":281.434365,"twenty":224.653577,"median":250.809116,"eighty":284.261246,"marketCap":451218831260},{"date":"2021-02-05","current":285.088142,"twenty":229.612153,"median":269.144063,"eighty":292.771469,"marketCap":454339063080},{"date":"2021-02-11","current":280.772633,"twenty":233.75022,"median":273.90069,"eighty":291.055751,"marketCap":448103036724},{"date":"2021-02-19","current":264.097603,"twenty":236.067351,"median":273.90069,"eighty":287.818883,"marketCap":421674163120},{"date":"2021-02-26","current":234.669929,"twenty":236.067351,"median":271.584966,"eighty":284.861398,"marketCap":373864627724},{"date":"2021-03-05","current":232.269893,"twenty":234.843404,"median":269.144063,"eighty":283.905928,"marketCap":369113369548},{"date":"2021-03-12","current":234.549138,"twenty":232.327681,"median":264.394645,"eighty":283.256432,"marketCap":372082905908},{"date":"2021-03-19","current":245.48785,"twenty":232.327681,"median":259.43071,"eighty":281.302019,"marketCap":389306216796},{"date":"2021-03-26","current":190.527764,"twenty":226.788868,"median":255.185912,"eighty":280.633149,"marketCap":300814033268},{"date":"2021-04-01","current":107.053673,"twenty":222.332536,"median":253.621172,"eighty":280.075211,"marketCap":304316437956},{"date":"2021-04-09","current":104.097757,"twenty":221.003209,"median":251.315867,"eighty":279.467515,"marketCap":296566949820},{"date":"2021-04-16","current":106.936116,"twenty":187.860133,"median":247.510776,"eighty":277.865464,"marketCap":305806724136},{"date":"2021-04-23","current":113.634856,"twenty":178.10024,"median":242.723901,"eighty":276.416216,"marketCap":325776558948},{"date":"2021-04-30","current":146.819659,"twenty":148.585906,"median":235.615083,"eighty":275.489787,"marketCap":328388483436},{"date":"2021-05-07","current":135.937527,"twenty":145.495978,"median":234.549138,"eighty":274.405068,"marketCap":306018695736},{"date":"2021-05-14","current":136.291236,"twenty":137.937339,"median":231.054249,"eighty":273.221426,"marketCap":306615223408},{"date":"2021-05-21","current":159.713705,"twenty":138.320902,"median":226.794756,"eighty":272.589966,"marketCap":359407922380},{"date":"2021-05-28","current":135.449214,"twenty":137.898756,"median":223.845739,"eighty":271.732381,"marketCap":307808278752},{"date":"2021-06-04","current":125.693219,"twenty":137.898756,"median":221.501686,"eighty":270.583281,"marketCap":284283651008},{"date":"2021-06-11","current":123.591967,"twenty":135.520629,"median":218.066215,"eighty":269.769445,"marketCap":279510788032},{"date":"2021-06-18","current":116.889582,"twenty":129.320114,"median":190.527764,"eighty":268.954334,"marketCap":262209159744},{"date":"2021-06-25","current":121.7535,"twenty":123.195561,"median":181.729056,"eighty":267.494672,"marketCap":272948101440},{"date":"2021-07-02","current":112.270511,"twenty":120.828303,"median":177.652051,"eighty":264.691687,"marketCap":251249251812},{"date":"2021-07-09","current":110.781454,"twenty":116.564515,"median":159.713705,"eighty":264.097603,"marketCap":247668502380},{"date":"2021-07-16","current":118.925673,"twenty":116.564515,"median":154.45036,"eighty":260.872558,"marketCap":265870645326},{"date":"2021-07-23","current":109.726496,"twenty":115.543178,"median":150.739431,"eighty":259.43071,"marketCap":245281336092},{"date":"2021-07-30","current":88.870872,"twenty":114.844422,"median":147.802528,"eighty":258.871028,"marketCap":199328385048},{"date":"2021-08-06","current":106.205642,"twenty":113.460285,"median":146.819659,"eighty":255.827289,"marketCap":237633302998},{"date":"2021-08-13","current":120.773273,"twenty":113.460285,"median":145.56106,"eighty":254.544534,"marketCap":270596308458},{"date":"2021-08-20","current":37.78916,"twenty":112.270511,"median":143.931439,"eighty":254.271566,"marketCap":235535657196},{"date":"2021-08-27","current":39.298682,"twenty":110.781454,"median":139.861917,"eighty":252.970777,"marketCap":246023886206},{"date":"2021-09-03","current":38.670598,"twenty":108.457655,"median":138.014503,"eighty":251.315867,"marketCap":242190233766},{"date":"2021-09-10","current":39.815636,"twenty":106.205642,"median":136.114381,"eighty":248.647455,"marketCap":250002821952},{"date":"2021-09-17","current":33.502107,"twenty":104.369564,"median":135.449214,"eighty":248.149153,"marketCap":209737944378},{"date":"2021-09-24","current":32.910913,"twenty":102.203839,"median":129.57536,"eighty":247.12775,"marketCap":206132134446},{"date":"2021-09-30","current":34.714369,"twenty":99.044804,"median":125.693219,"eighty":246.04167,"marketCap":218155421286},{"date":"2021-10-08","current":32.085957,"twenty":94.167457,"median":123.344213,"eighty":243.829481,"marketCap":201628495431},{"date":"2021-10-15","current":35.456723,"twenty":87.593564,"median":122.761445,"eighty":240.909358,"marketCap":222963254262},{"date":"2021-10-22","current":37.433873,"twenty":41.380429,"median":121.488653,"eighty":237.189672,"marketCap":237086263629},{"date":"2021-10-29","current":35.481486,"twenty":39.505464,"median":120.800788,"eighty":235.63064,"marketCap":224165212506},{"date":"2021-11-05","current":32.623554,"twenty":38.369931,"median":120.033595,"eighty":235.190353,"marketCap":206448969207},{"date":"2021-11-12","current":37.360677,"twenty":37.819564,"median":118.265116,"eighty":234.621613,"marketCap":237401289190},{"date":"2021-11-19","current":37.603054,"twenty":37.819564,"median":116.889582,"eighty":233.753016,"marketCap":238603321034},{"date":"2021-11-26","current":46.396983,"twenty":37.975326,"median":116.326194,"eighty":232.443256,"marketCap":294497801780},{"date":"2021-12-03","current":45.838793,"twenty":38.163063,"median":115.543178,"eighty":231.297378,"marketCap":291492722170},{"date":"2021-12-10","current":42.647046,"twenty":38.222261,"median":114.956447,"eighty":228.624991,"marketCap":271659196744},{"date":"2021-12-17","current":38.5694,"twenty":38.282972,"median":114.821795,"eighty":226.796718,"marketCap":245515004137},{"date":"2021-12-24","current":37.117694,"twenty":37.819564,"median":114.131321,"eighty":226.14782,"marketCap":236499765307},{"date":"2021-12-31","current":37.414037,"twenty":37.437864,"median":113.547571,"eighty":224.922856,"marketCap":238906492245},{"date":"2022-01-07","current":32.07667,"twenty":39.712245,"median":95.654461,"eighty":181.646793,"marketCap":204047180169},{"date":"2022-01-14","current":34.36388,"twenty":38.871544,"median":95.382977,"eighty":181.347685,"marketCap":219072745719},{"date":"2022-01-21","current":34.426481,"twenty":38.615042,"median":95.076264,"eighty":180.589182,"marketCap":219974279652},{"date":"2022-01-28","current":31.025399,"twenty":38.305515,"median":94.555808,"eighty":179.997915,"marketCap":197736442638},{"date":"2022-02-04","current":32.786058,"twenty":38.164535,"median":94.452918,"eighty":179.853303,"marketCap":208855361145},{"date":"2022-02-11","current":33.23784,"twenty":37.437864,"median":93.880967,"eighty":179.586057,"marketCap":212160985566},{"date":"2022-02-18","current":33.262792,"twenty":37.213149,"median":93.668891,"eighty":179.098541,"marketCap":213363030810},{"date":"2022-02-25","current":27.058862,"twenty":36.802481,"median":93.453481,"eighty":178.72444,"marketCap":173996049069},{"date":"2022-03-04","current":23.078057,"twenty":36.185214,"median":92.817003,"eighty":178.074185,"marketCap":148455205834},{"date":"2022-03-11","current":19.369966,"twenty":35.431942,"median":92.402666,"eighty":177.983892,"marketCap":124413876954},{"date":"2022-03-18","current":17.662471,"twenty":35.166431,"median":90.787361,"eighty":177.741244,"marketCap":112994245736},{"date":"2022-03-25","current":18.319349,"twenty":34.734333,"median":90.568097,"eighty":177.486076,"marketCap":117201478290},{"date":"2022-04-01","current":17.539862,"twenty":34.436666,"median":90.157077,"eighty":177.024686,"marketCap":114556932113},{"date":"2022-04-08","current":16.013902,"twenty":34.085486,"median":89.824144,"eighty":175.411108,"marketCap":104339367339},{"date":"2022-04-14","current":17.01379,"twenty":33.977052,"median":89.712504,"eighty":174.445847,"marketCap":110731280301},{"date":"2022-04-22","current":16.302102,"twenty":33.846906,"median":89.544886,"eighty":173.931297,"marketCap":104013022774},{"date":"2022-04-29","current":16.110121,"twenty":33.631138,"median":89.231622,"eighty":172.38855,"marketCap":101133769549},{"date":"2022-05-06","current":14.992478,"twenty":33.383186,"median":89.204831,"eighty":171.300991,"marketCap":93335792063},{"date":"2022-05-13","current":16.089724,"twenty":33.263134,"median":88.874423,"eighty":170.64756,"marketCap":98374485208},{"date":"2022-05-20","current":17.608607,"twenty":33.044379,"median":86.937438,"eighty":169.110132,"marketCap":109171684804},{"date":"2022-05-27","current":16.674916,"twenty":32.799543,"median":86.074784,"eighty":169.068335,"marketCap":103293209468},{"date":"2022-06-02","current":18.165508,"twenty":32.644592,"median":85.896836,"eighty":169.008148,"marketCap":113130657989},{"date":"2022-06-10","current":20.072699,"twenty":32.461315,"median":84.630215,"eighty":163.086605,"marketCap":124167795354},{"date":"2022-06-17","current":19.852041,"twenty":32.354824,"median":83.499973,"eighty":163.030427,"marketCap":122668184299},{"date":"2022-06-24","current":22.577356,"twenty":32.085957,"median":82.844564,"eighty":162.74762,"marketCap":140063672537},{"date":"2022-06-30","current":23.439585,"twenty":31.766981,"median":82.066887,"eighty":162.482388,"marketCap":145162350124},{"date":"2022-07-08","current":22.641416,"twenty":31.313762,"median":80.285481,"eighty":161.782301,"marketCap":140363594748},{"date":"2022-07-15","current":20.460459,"twenty":27.048763,"median":79.724565,"eighty":158.705621,"marketCap":125667406409},{"date":"2022-07-22","current":19.91025,"twenty":25.864825,"median":78.518759,"eighty":153.874188,"marketCap":122368262088},{"date":"2022-07-29","current":17.741425,"twenty":23.746578,"median":77.754993,"eighty":152.679742,"marketCap":109171684804},{"date":"2022-08-05","current":17.59127,"twenty":22.96162,"median":75.750396,"eighty":148.170678,"marketCap":107971995960},{"date":"2022-09-16","current":17.238884,"twenty":22.78,"median":75.712385,"eighty":147.053973,"marketCap":73371083857},{"date":"2022-09-23","current":15.335114,"twenty":22.48875,"median":74.88517,"eighty":146.812661,"marketCap":64503386636},{"date":"2022-09-30","current":13.64015,"twenty":21.276337,"median":73.969809,"eighty":145.927674,"marketCap":57032655415},{"date":"2022-10-07","current":12.881624,"twenty":20.834838,"median":73.286339,"eighty":145.318828,"marketCap":53911870821},{"date":"2022-10-14","current":13.762136,"twenty":20.209748,"median":72.207854,"eighty":144.940592,"marketCap":57133211468},{"date":"2022-10-21","current":12.650131,"twenty":19.969702,"median":69.254682,"eighty":144.584025,"marketCap":52210030479},{"date":"2022-10-28","current":12.466702,"twenty":19.859445,"median":67.39667,"eighty":144.47382,"marketCap":51359110309},{"date":"2022-11-04","current":16.960106,"twenty":19.766635,"median":46.791784,"eighty":143.668651,"marketCap":69167653883},{"date":"2022-11-11","current":17.049345,"twenty":19.59434,"median":45.838793,"eighty":142.39022,"marketCap":70383254127},{"date":"2022-11-18","current":18.051392,"twenty":19.384936,"median":44.161044,"eighty":142.084348,"marketCap":74880975030},{"date":"2022-11-25","current":16.10993,"twenty":19.170833,"median":42.773767,"eighty":141.660698,"marketCap":66736453395},{"date":"2022-12-02","current":17.324897,"twenty":18.99274,"median":42.128217,"eighty":141.370562,"marketCap":72571334566},{"date":"2022-12-09","current":20.564815,"twenty":18.630498,"median":41.975712,"eighty":141.031098,"marketCap":87158537494},{"date":"2022-12-16","current":18.567655,"twenty":18.59938,"median":41.560347,"eighty":140.743285,"marketCap":78527775762},{"date":"2022-12-23","current":18.338457,"twenty":18.493589,"median":40.421682,"eighty":140.246369,"marketCap":77676855591},{"date":"2022-12-30","current":17.348872,"twenty":18.42497,"median":40.103271,"eighty":140.186188,"marketCap":73665374786},{"date":"2023-01-06","current":18.099839,"twenty":18.333413,"median":39.557159,"eighty":139.994526,"marketCap":77922122990},{"date":"2023-01-13","current":18.607744,"twenty":18.321489,"median":39.222218,"eighty":139.444291,"marketCap":81812150971},{"date":"2023-01-20","current":16.80414,"twenty":18.102883,"median":38.798383,"eighty":138.064658,"marketCap":73667404886},{"date":"2023-01-27","current":17.660768,"twenty":18.081169,"median":38.737982,"eighty":137.888767,"marketCap":77314306118},{"date":"2023-02-03","current":15.453225,"twenty":17.84459,"median":38.597926,"eighty":137.348835,"marketCap":68318616412},{"date":"2023-02-10","current":14.479138,"twenty":17.744723,"median":38.496988,"eighty":137.038276,"marketCap":63577644811},{"date":"2023-02-17","current":14.200368,"twenty":17.633769,"median":38.260429,"eighty":136.912314,"marketCap":61632630820},{"date":"2023-02-24","current":13.824451,"twenty":17.540195,"median":37.847786,"eighty":136.405568,"marketCap":59566053456},{"date":"2023-03-03","current":15.185335,"twenty":17.44887,"median":37.443849,"eighty":135.551874,"marketCap":65406400107},{"date":"2023-03-10","current":13.364643,"twenty":13.654685,"median":14.089747,"eighty":14.387898,"marketCap":57139420168},{"date":"2023-03-17","current":13.827996,"twenty":17.41733,"median":37.78916,"eighty":145.237393,"marketCap":59692458090},{"date":"2023-03-24","current":21.79144,"twenty":17.367786,"median":37.443849,"eighty":145.129672,"marketCap":62974935419},{"date":"2023-03-31","current":21.365684,"twenty":17.41733,"median":37.414037,"eighty":144.656973,"marketCap":61272910137},{"date":"2023-04-06","current":21.294634,"twenty":17.426276,"median":37.268472,"eighty":144.54755,"marketCap":61029763668},{"date":"2023-04-14","current":20.002297,"twenty":17.4384,"median":37.12509,"eighty":144.47382,"marketCap":57382566636},{"date":"2023-04-21","current":19.842992,"twenty":17.4501,"median":36.774025,"eighty":144.256164,"marketCap":56896273699},{"date":"2023-04-28","current":19.479238,"twenty":17.456914,"median":36.45006,"eighty":143.343927,"marketCap":55437394886},{"date":"2023-05-05","current":19.532643,"twenty":17.477254,"median":35.899169,"eighty":142.426439,"marketCap":55680541355},{"date":"2023-05-12","current":18.615967,"twenty":17.540028,"median":35.456723,"eighty":142.18959,"marketCap":52701997112},{"date":"2023-05-19","current":18.729025,"twenty":17.550809,"median":35.361623,"eighty":141.815066,"marketCap":52276490792},{"date":"2023-05-25","current":18.128508,"twenty":17.59127,"median":35.256068,"eighty":141.788527,"marketCap":50392105658},{"date":"2023-06-02","current":18.102421,"twenty":17.540694,"median":34.92229,"eighty":141.468954,"marketCap":50148959190},{"date":"2023-06-09","current":17.498304,"twenty":17.540694,"median":34.766592,"eighty":141.222974,"marketCap":48405442331},{"date":"2023-06-16","current":19.879721,"twenty":17.540694,"median":34.523918,"eighty":140.743285,"marketCap":54729771480},{"date":"2023-06-23","current":17.367999,"twenty":17.540528,"median":34.426481,"eighty":140.571946,"marketCap":47554090330},{"date":"2023-06-30","current":17.840313,"twenty":17.541954,"median":34.327379,"eighty":140.46586,"marketCap":48405442331},{"date":"2023-07-07","current":16.887109,"twenty":17.540528,"median":34.129866,"eighty":140.287105,"marketCap":45729764614},{"date":"2023-07-14","current":16.786295,"twenty":17.460039,"median":34.017003,"eighty":140.166128,"marketCap":46094629757},{"date":"2023-07-21","current":18.466596,"twenty":17.452559,"median":33.964706,"eighty":139.842984,"marketCap":50473011476},{"date":"2023-07-28","current":19.310474,"twenty":17.460039,"median":33.843038,"eighty":139.30922,"marketCap":52723013192},{"date":"2023-08-04","current":19.100542,"twenty":17.469098,"median":33.771372,"eighty":138.930962,"marketCap":52236526334},{"date":"2023-08-11","current":17.912003,"twenty":17.492838,"median":33.484789,"eighty":138.797404,"marketCap":48709496617},{"date":"2023-08-18","current":17.490816,"twenty":17.496806,"median":33.372724,"eighty":138.278182,"marketCap":47223581944},{"date":"2023-08-25","current":24.338304,"twenty":17.53155,"median":33.263647,"eighty":138.042123,"marketCap":48266180506},{"date":"2023-09-01","current":24.422456,"twenty":17.540528,"median":33.197232,"eighty":137.917275,"marketCap":48634156469},{"date":"2023-09-08","current":24.058942,"twenty":17.541954,"median":33.019713,"eighty":137.835867,"marketCap":47346240598},{"date":"2023-09-15","current":22.729622,"twenty":17.567104,"median":32.853481,"eighty":137.73462,"marketCap":45077055492},{"date":"2023-09-22","current":22.332471,"twenty":17.587679,"median":32.696084,"eighty":137.227487,"marketCap":44095786256},{"date":"2023-09-29","current":22.046178,"twenty":17.592008,"median":32.623554,"eighty":136.970413,"marketCap":43605151639},{"date":"2023-10-06","current":21.684474,"twenty":17.602041,"median":32.489732,"eighty":136.900231,"marketCap":42869199712},{"date":"2023-10-13","current":18.019757,"twenty":17.610403,"median":32.39685,"eighty":136.525167,"marketCap":35571009776},{"date":"2023-10-20","current":20.651845,"twenty":17.614102,"median":32.354824,"eighty":136.079011,"marketCap":35693668430},{"date":"2023-10-27","current":21.512697,"twenty":17.633769,"median":32.15462,"eighty":135.842445,"marketCap":37165572283},{"date":"2023-11-03","current":22.143967,"twenty":17.660866,"median":32.081314,"eighty":135.670995,"marketCap":38357742000},{"date":"2023-11-10","current":22.53841,"twenty":17.661597,"median":31.80501,"eighty":135.556337,"marketCap":39032838259},{"date":"2023-11-17","current":22.758406,"twenty":17.663605,"median":31.502139,"eighty":135.25356,"marketCap":39769306905},{"date":"2023-11-24","current":24.453624,"twenty":17.690076,"median":31.025399,"eighty":134.865378,"marketCap":43083415814},{"date":"2023-12-01","current":22.860958,"twenty":17.732908,"median":27.61814,"eighty":134.62175,"marketCap":40444403164},{"date":"2023-12-08","current":21.873965,"twenty":17.744723,"median":26.865998,"eighty":134.3965,"marketCap":38541859161},{"date":"2023-12-15","current":22.510264,"twenty":17.752752,"median":25.639778,"eighty":134.207958,"marketCap":39892051680},{"date":"2023-12-22","current":21.451024,"twenty":17.770242,"median":24.744523,"eighty":133.549062,"marketCap":37989507676},{"date":"2023-12-29","current":22.405844,"twenty":17.789544,"median":24.525349,"eighty":132.738951,"marketCap":39892051680},{"date":"2024-01-05","current":20.690356,"twenty":17.811476,"median":24.466819,"eighty":132.059316,"marketCap":36577942771},{"date":"2024-01-12","current":20.020106,"twenty":17.825295,"median":24.422456,"eighty":131.647929,"marketCap":35411867414},{"date":"2024-01-19","current":18.310412,"twenty":17.825295,"median":24.347414,"eighty":131.337441,"marketCap":32343248054},{"date":"2024-01-26","current":18.730756,"twenty":17.825295,"median":24.329991,"eighty":131.150422,"marketCap":32956971926},{"date":"2024-02-02","current":17.009697,"twenty":17.755833,"median":24.157448,"eighty":130.843949,"marketCap":29890592766},{"date":"2024-02-09","current":17.830004,"twenty":17.755833,"median":24.073318,"eighty":130.515867,"marketCap":31486394433},{"date":"2024-02-16","current":19.04236,"twenty":17.752752,"median":24.037926,"eighty":130.100778,"marketCap":33634588985},{"date":"2024-02-23","current":19.143276,"twenty":17.767874,"median":23.823326,"eighty":129.447737,"marketCap":33634588985},{"date":"2024-03-01","current":19.340812,"twenty":17.785993,"median":23.649235,"eighty":129.009167,"marketCap":34002850908},{"date":"2024-03-08","current":20.239503,"twenty":17.80051,"median":23.622315,"eighty":128.537536,"marketCap":35598652576},{"date":"2024-03-15","current":23.226196,"twenty":17.821127,"median":23.413201,"eighty":128.212914,"marketCap":40815696488},{"date":"2024-03-22","current":23.902646,"twenty":17.828429,"median":23.575101,"eighty":127.871608,"marketCap":42718383091},{"date":"2024-03-28","current":22.945749,"twenty":17.83074,"median":23.386816,"eighty":127.504573,"marketCap":40877073475},{"date":"2024-04-05","current":23.271151,"twenty":17.832949,"median":23.413201,"eighty":126.770043,"marketCap":41429466360},{"date":"2024-04-12","current":24.360544,"twenty":17.838987,"median":23.575101,"eighty":125.859615,"marketCap":43393529950},{"date":"2024-04-19","current":22.760533,"twenty":17.852913,"median":23.507343,"eighty":125.306009,"marketCap":40508811552},{"date":"2024-04-26","current":23.686364,"twenty":17.856064,"median":23.575101,"eighty":124.375227,"marketCap":42104613219},{"date":"2024-05-03","current":25.153938,"twenty":17.865992,"median":23.589728,"eighty":123.821873,"marketCap":44682446681},{"date":"2024-05-10","current":24.129192,"twenty":17.891149,"median":23.623729,"eighty":123.294663,"marketCap":42963891040},{"date":"2024-05-17","current":27.789361,"twenty":17.906906,"median":23.628965,"eighty":123.021176,"marketCap":49408474696},{"date":"2024-05-24","current":28.475771,"twenty":17.938291,"median":23.667809,"eighty":122.790806,"marketCap":50513260465},{"date":"2024-05-31","current":30.002234,"twenty":17.987233,"median":23.716698,"eighty":122.270185,"marketCap":53275224889},{"date":"2024-06-07","current":29.41655,"twenty":18.008802,"median":23.743273,"eighty":121.647561,"marketCap":52170439120},{"date":"2024-06-14","current":34.085212,"twenty":18.019839,"median":23.867823,"eighty":121.410741,"marketCap":60394955404},{"date":"2024-06-21","current":32.525249,"twenty":18.024203,"median":23.987182,"eighty":121.044934,"marketCap":57510237006},{"date":"2024-06-28","current":32.886013,"twenty":18.040361,"median":24.058942,"eighty":120.817297,"marketCap":58124006878},{"date":"2024-07-05","current":29.908658,"twenty":18.040427,"median":24.086809,"eighty":120.773273,"marketCap":52850235379},{"date":"2024-07-12","current":30.003534,"twenty":18.051392,"median":24.127274,"eighty":120.475919,"marketCap":53095764928},{"date":"2024-07-19","current":29.656117,"twenty":18.054766,"median":24.16803,"eighty":120.033595,"marketCap":52481941056},{"date":"2024-07-26","current":29.961035,"twenty":18.079494,"median":24.263513,"eighty":119.091038,"marketCap":53218529702},{"date":"2024-08-02","current":29.943926,"twenty":18.082285,"median":24.329991,"eighty":118.925673,"marketCap":53157147315},{"date":"2024-08-09","current":29.505239,"twenty":18.088677,"median":24.347414,"eighty":117.604558,"marketCap":52727470604},{"date":"2024-08-16","current":30.592497,"twenty":18.099839,"median":24.421635,"eighty":117.170677,"marketCap":54691706995},{"date":"2024-08-23","current":31.214164,"twenty":18.102421,"median":24.445189,"eighty":116.889582,"marketCap":54875854156},{"date":"2024-08-30","current":31.352829,"twenty":18.109282,"median":24.52119,"eighty":116.803848,"marketCap":55489678028},{"date":"2024-09-06","current":30.961982,"twenty":18.11506,"median":24.742085,"eighty":116.564515,"marketCap":54824326808},{"date":"2024-09-13","current":31.496683,"twenty":18.128508,"median":24.891879,"eighty":116.087873,"marketCap":55625131581},{"date":"2024-09-20","current":33.701305,"twenty":18.143318,"median":25.057712,"eighty":115.754264,"marketCap":59875556918},{"date":"2024-09-27","current":40.117084,"twenty":18.153493,"median":25.13626,"eighty":115.568715,"marketCap":71702827420},{"date":"2024-10-04","current":50.33565,"twenty":18.156835,"median":25.615904,"eighty":115.427249,"marketCap":89558216440},{"date":"2024-10-10","current":43.815369,"twenty":18.160994,"median":26.503076,"eighty":115.237018,"marketCap":77452416148},{"date":"2024-10-18","current":39.759946,"twenty":18.169066,"median":27.008367,"eighty":114.978678,"marketCap":69917173110},{"date":"2024-10-25","current":38.357433,"twenty":18.189532,"median":27.773888,"eighty":114.844945,"marketCap":67446601622},{"date":"2024-11-01","current":38.045292,"twenty":18.214312,"median":28.13914,"eighty":114.835371,"marketCap":62381930072},{"date":"2024-11-08","current":40.640437,"twenty":18.249209,"median":28.437818,"eighty":114.718013,"marketCap":66334844452},{"date":"2024-11-15","current":37.304886,"twenty":18.302282,"median":28.904745,"eighty":114.491282,"marketCap":60245648248},{"date":"2024-11-22","current":42.107509,"twenty":18.311902,"median":29.058644,"eighty":114.181996,"marketCap":67969449306},{"date":"2024-11-29","current":44.05103,"twenty":18.315235,"median":29.143791,"eighty":113.780712,"marketCap":71058969729},{"date":"2024-12-06","current":42.695998,"twenty":18.317868,"median":29.233837,"eighty":113.565028,"marketCap":68710934207},{"date":"2024-12-13","current":41.351441,"twenty":18.32363,"median":29.372756,"eighty":113.334098,"marketCap":66486479502},{"date":"2024-12-20","current":40.111271,"twenty":18.333413,"median":29.42084,"eighty":112.795095,"marketCap":64138443981},{"date":"2024-12-27","current":43.545623,"twenty":18.338457,"median":29.447598,"eighty":112.270511,"marketCap":69575999925},{"date":"2025-01-03","current":54.558176,"twenty":18.341561,"median":29.476792,"eighty":112.15418,"marketCap":87256899367},{"date":"2025-01-10","current":49.180516,"twenty":18.345207,"median":29.516765,"eighty":112.00312,"marketCap":78358178751},{"date":"2025-01-17","current":48.134486,"twenty":18.364475,"median":29.717394,"eighty":111.577917,"marketCap":76753455016},{"date":"2025-01-24","current":48.836127,"twenty":18.371935,"median":29.802694,"eighty":110.921011,"marketCap":78360210113},{"date":"2025-01-28","current":48.144083,"twenty":18.383023,"median":29.813158,"eighty":110.754222,"marketCap":77618630837},{"date":"2025-02-07","current":53.789995,"twenty":18.424692,"median":29.933601,"eighty":110.550713,"marketCap":86270389052},{"date":"2025-02-14","current":51.128579,"twenty":18.42527,"median":29.981634,"eighty":110.083214,"marketCap":81962397406},{"date":"2025-02-21","current":45.87523,"twenty":18.427603,"median":30.047973,"eighty":109.472728,"marketCap":73803244723},{"date":"2025-02-28","current":44.562078,"twenty":18.442587,"median":30.072209,"eighty":108.259639,"marketCap":71454397739},{"date":"2025-03-05","current":45.792251,"twenty":18.460594,"median":30.12662,"eighty":107.665593,"marketCap":73679621198}],"customCompares":[{"symbol":"06969","name":"思摩爾國際","items":[{"date":"2020-07-10","value":73.976206,"marketCap":178048894320},{"date":"2020-07-17","value":73.97798,"marketCap":178336069956},{"date":"2020-07-24","value":89.696465,"marketCap":215381727000},{"date":"2020-07-31","value":99.041502,"marketCap":239217304788},{"date":"2020-08-07","value":94.511791,"marketCap":228522857024},{"date":"2020-08-14","value":89.465357,"marketCap":216863527584},{"date":"2020-08-21","value":94.807163,"marketCap":230854722912},{"date":"2020-08-28","value":137.892968,"marketCap":206953097560},{"date":"2020-09-04","value":127.749417,"marketCap":192378935760},{"date":"2020-09-11","value":134.960079,"marketCap":203455298728},{"date":"2020-09-18","value":142.281562,"marketCap":216572044348},{"date":"2020-09-25","value":135.699823,"marketCap":204912714908},{"date":"2020-09-30","value":134.287173,"marketCap":203746781964},{"date":"2020-10-09","value":140.146068,"marketCap":215697594640},{"date":"2020-10-16","value":145.129672,"marketCap":223276158776},{"date":"2020-10-23","value":140.743285,"marketCap":216863527584},{"date":"2020-10-30","value":152.637498,"marketCap":235226971452},{"date":"2020-11-06","value":169.008148,"marketCap":263500845344},{"date":"2020-11-13","value":171.481489,"marketCap":267581610648},{"date":"2020-11-20","value":179.694541,"marketCap":282155772448},{"date":"2020-11-27","value":187.930431,"marketCap":294398068360},{"date":"2020-12-04","value":183.504196,"marketCap":289532645168},{"date":"2020-12-11","value":177.42808,"marketCap":279275921908},{"date":"2020-12-18","value":200.189656,"marketCap":315614027172},{"date":"2020-12-24","value":218.366249,"marketCap":344625901536},{"date":"2020-12-31","value":222.332536,"marketCap":351029270592},{"date":"2021-01-08","value":223.845739,"marketCap":356601163776},{"date":"2021-01-15","value":269.144063,"marketCap":428156002560},{"date":"2021-01-22","value":312.414449,"marketCap":496781644840},{"date":"2021-01-29","value":281.434365,"marketCap":451218831260},{"date":"2021-02-05","value":285.088142,"marketCap":454339063080},{"date":"2021-02-11","value":280.772633,"marketCap":448103036724},{"date":"2021-02-19","value":264.097603,"marketCap":421674163120},{"date":"2021-02-26","value":234.669929,"marketCap":373864627724},{"date":"2021-03-05","value":232.269893,"marketCap":369113369548},{"date":"2021-03-12","value":234.549138,"marketCap":372082905908},{"date":"2021-03-19","value":245.48785,"marketCap":389306216796},{"date":"2021-03-26","value":190.527764,"marketCap":300814033268},{"date":"2021-04-01","value":107.053673,"marketCap":304316437956},{"date":"2021-04-09","value":104.097757,"marketCap":296566949820},{"date":"2021-04-16","value":106.936116,"marketCap":305806724136},{"date":"2021-04-23","value":113.634856,"marketCap":325776558948},{"date":"2021-04-30","value":146.819659,"marketCap":328388483436},{"date":"2021-05-07","value":135.937527,"marketCap":306018695736},{"date":"2021-05-14","value":136.291236,"marketCap":306615223408},{"date":"2021-05-21","value":159.713705,"marketCap":359407922380},{"date":"2021-05-28","value":135.449214,"marketCap":307808278752},{"date":"2021-06-04","value":125.693219,"marketCap":284283651008},{"date":"2021-06-11","value":123.591967,"marketCap":279510788032},{"date":"2021-06-18","value":116.889582,"marketCap":262209159744},{"date":"2021-06-25","value":121.7535,"marketCap":272948101440},{"date":"2021-07-02","value":112.270511,"marketCap":251249251812},{"date":"2021-07-09","value":110.781454,"marketCap":247668502380},{"date":"2021-07-16","value":118.925673,"marketCap":265870645326},{"date":"2021-07-23","value":109.726496,"marketCap":245281336092},{"date":"2021-07-30","value":88.870872,"marketCap":199328385048},{"date":"2021-08-06","value":106.205642,"marketCap":237633302998},{"date":"2021-08-13","value":120.773273,"marketCap":270596308458},{"date":"2021-08-20","value":37.78916,"marketCap":235535657196},{"date":"2021-08-27","value":39.298682,"marketCap":246023886206},{"date":"2021-09-03","value":38.670598,"marketCap":242190233766},{"date":"2021-09-10","value":39.815636,"marketCap":250002821952},{"date":"2021-09-17","value":33.502107,"marketCap":209737944378},{"date":"2021-09-24","value":32.910913,"marketCap":206132134446},{"date":"2021-09-30","value":34.714369,"marketCap":218155421286},{"date":"2021-10-08","value":32.085957,"marketCap":201628495431},{"date":"2021-10-15","value":35.456723,"marketCap":222963254262},{"date":"2021-10-22","value":37.433873,"marketCap":237086263629},{"date":"2021-10-29","value":35.481486,"marketCap":224165212506},{"date":"2021-11-05","value":32.623554,"marketCap":206448969207},{"date":"2021-11-12","value":37.360677,"marketCap":237401289190},{"date":"2021-11-19","value":37.603054,"marketCap":238603321034},{"date":"2021-11-26","value":46.396983,"marketCap":294497801780},{"date":"2021-12-03","value":45.838793,"marketCap":291492722170},{"date":"2021-12-10","value":42.647046,"marketCap":271659196744},{"date":"2021-12-17","value":38.5694,"marketCap":245515004137},{"date":"2021-12-24","value":37.117694,"marketCap":236499765307},{"date":"2021-12-31","value":37.414037,"marketCap":238906492245},{"date":"2022-01-07","value":32.07667,"marketCap":204047180169},{"date":"2022-01-14","value":34.36388,"marketCap":219072745719},{"date":"2022-01-21","value":34.426481,"marketCap":219974279652},{"date":"2022-01-28","value":31.025399,"marketCap":197736442638},{"date":"2022-02-04","value":32.786058,"marketCap":208855361145},{"date":"2022-02-11","value":33.23784,"marketCap":212160985566},{"date":"2022-02-18","value":33.262792,"marketCap":213363030810},{"date":"2022-02-25","value":27.058862,"marketCap":173996049069},{"date":"2022-03-04","value":23.078057,"marketCap":148455205834},{"date":"2022-03-11","value":19.369966,"marketCap":124413876954},{"date":"2022-03-18","value":17.662471,"marketCap":112994245736},{"date":"2022-03-25","value":18.319349,"marketCap":117201478290},{"date":"2022-04-01","value":17.539862,"marketCap":114556932113},{"date":"2022-04-08","value":16.013902,"marketCap":104339367339},{"date":"2022-04-14","value":17.01379,"marketCap":110731280301},{"date":"2022-04-22","value":16.302102,"marketCap":104013022774},{"date":"2022-04-29","value":16.110121,"marketCap":101133769549},{"date":"2022-05-06","value":14.992478,"marketCap":93335792063},{"date":"2022-05-13","value":16.089724,"marketCap":98374485208},{"date":"2022-05-20","value":17.608607,"marketCap":109171684804},{"date":"2022-05-27","value":16.674916,"marketCap":103293209468},{"date":"2022-06-02","value":18.165508,"marketCap":113130657989},{"date":"2022-06-10","value":20.072699,"marketCap":124167795354},{"date":"2022-06-17","value":19.852041,"marketCap":122668184299},{"date":"2022-06-24","value":22.577356,"marketCap":140063672537},{"date":"2022-06-30","value":23.439585,"marketCap":145162350124},{"date":"2022-07-08","value":22.641416,"marketCap":140363594748},{"date":"2022-07-15","value":20.460459,"marketCap":125667406409},{"date":"2022-07-22","value":19.91025,"marketCap":122368262088},{"date":"2022-07-29","value":17.741425,"marketCap":109171684804},{"date":"2022-08-05","value":17.59127,"marketCap":107971995960},{"date":"2022-09-16","value":17.238884,"marketCap":73371083857},{"date":"2022-09-23","value":15.335114,"marketCap":64503386636},{"date":"2022-09-30","value":13.64015,"marketCap":57032655415},{"date":"2022-10-07","value":12.881624,"marketCap":53911870821},{"date":"2022-10-14","value":13.762136,"marketCap":57133211468},{"date":"2022-10-21","value":12.650131,"marketCap":52210030479},{"date":"2022-10-28","value":12.466702,"marketCap":51359110309},{"date":"2022-11-04","value":16.960106,"marketCap":69167653883},{"date":"2022-11-11","value":17.049345,"marketCap":70383254127},{"date":"2022-11-18","value":18.051392,"marketCap":74880975030},{"date":"2022-11-25","value":16.10993,"marketCap":66736453395},{"date":"2022-12-02","value":17.324897,"marketCap":72571334566},{"date":"2022-12-09","value":20.564815,"marketCap":87158537494},{"date":"2022-12-16","value":18.567655,"marketCap":78527775762},{"date":"2022-12-23","value":18.338457,"marketCap":77676855591},{"date":"2022-12-30","value":17.348872,"marketCap":73665374786},{"date":"2023-01-06","value":18.099839,"marketCap":77922122990},{"date":"2023-01-13","value":18.607744,"marketCap":81812150971},{"date":"2023-01-20","value":16.80414,"marketCap":73667404886},{"date":"2023-01-27","value":17.660768,"marketCap":77314306118},{"date":"2023-02-03","value":15.453225,"marketCap":68318616412},{"date":"2023-02-10","value":14.479138,"marketCap":63577644811},{"date":"2023-02-17","value":14.200368,"marketCap":61632630820},{"date":"2023-02-24","value":13.824451,"marketCap":59566053456},{"date":"2023-03-03","value":15.185335,"marketCap":65406400107},{"date":"2023-03-10","value":13.364643,"marketCap":57139420168},{"date":"2023-03-17","value":13.827996,"marketCap":59692458090},{"date":"2023-03-24","value":21.79144,"marketCap":62974935419},{"date":"2023-03-31","value":21.365684,"marketCap":61272910137},{"date":"2023-04-06","value":21.294634,"marketCap":61029763668},{"date":"2023-04-14","value":20.002297,"marketCap":57382566636},{"date":"2023-04-21","value":19.842992,"marketCap":56896273699},{"date":"2023-04-28","value":19.479238,"marketCap":55437394886},{"date":"2023-05-05","value":19.532643,"marketCap":55680541355},{"date":"2023-05-12","value":18.615967,"marketCap":52701997112},{"date":"2023-05-19","value":18.729025,"marketCap":52276490792},{"date":"2023-05-25","value":18.128508,"marketCap":50392105658},{"date":"2023-06-02","value":18.102421,"marketCap":50148959190},{"date":"2023-06-09","value":17.498304,"marketCap":48405442331},{"date":"2023-06-16","value":19.879721,"marketCap":54729771480},{"date":"2023-06-23","value":17.367999,"marketCap":47554090330},{"date":"2023-06-30","value":17.840313,"marketCap":48405442331},{"date":"2023-07-07","value":16.887109,"marketCap":45729764614},{"date":"2023-07-14","value":16.786295,"marketCap":46094629757},{"date":"2023-07-21","value":18.466596,"marketCap":50473011476},{"date":"2023-07-28","value":19.310474,"marketCap":52723013192},{"date":"2023-08-04","value":19.100542,"marketCap":52236526334},{"date":"2023-08-11","value":17.912003,"marketCap":48709496617},{"date":"2023-08-18","value":17.490816,"marketCap":47223581944},{"date":"2023-08-25","value":24.338304,"marketCap":48266180506},{"date":"2023-09-01","value":24.422456,"marketCap":48634156469},{"date":"2023-09-08","value":24.058942,"marketCap":47346240598},{"date":"2023-09-15","value":22.729622,"marketCap":45077055492},{"date":"2023-09-22","value":22.332471,"marketCap":44095786256},{"date":"2023-09-29","value":22.046178,"marketCap":43605151639},{"date":"2023-10-06","value":21.684474,"marketCap":42869199712},{"date":"2023-10-13","value":18.019757,"marketCap":35571009776},{"date":"2023-10-20","value":20.651845,"marketCap":35693668430},{"date":"2023-10-27","value":21.512697,"marketCap":37165572283},{"date":"2023-11-03","value":22.143967,"marketCap":38357742000},{"date":"2023-11-10","value":22.53841,"marketCap":39032838259},{"date":"2023-11-17","value":22.758406,"marketCap":39769306905},{"date":"2023-11-24","value":24.453624,"marketCap":43083415814},{"date":"2023-12-01","value":22.860958,"marketCap":40444403164},{"date":"2023-12-08","value":21.873965,"marketCap":38541859161},{"date":"2023-12-15","value":22.510264,"marketCap":39892051680},{"date":"2023-12-22","value":21.451024,"marketCap":37989507676},{"date":"2023-12-29","value":22.405844,"marketCap":39892051680},{"date":"2024-01-05","value":20.690356,"marketCap":36577942771},{"date":"2024-01-12","value":20.020106,"marketCap":35411867414},{"date":"2024-01-19","value":18.310412,"marketCap":32343248054},{"date":"2024-01-26","value":18.730756,"marketCap":32956971926},{"date":"2024-02-02","value":17.009697,"marketCap":29890592766},{"date":"2024-02-09","value":17.830004,"marketCap":31486394433},{"date":"2024-02-16","value":19.04236,"marketCap":33634588985},{"date":"2024-02-23","value":19.143276,"marketCap":33634588985},{"date":"2024-03-01","value":19.340812,"marketCap":34002850908},{"date":"2024-03-08","value":20.239503,"marketCap":35598652576},{"date":"2024-03-15","value":23.226196,"marketCap":40815696488},{"date":"2024-03-22","value":23.902646,"marketCap":42718383091},{"date":"2024-03-28","value":22.945749,"marketCap":40877073475},{"date":"2024-04-05","value":23.271151,"marketCap":41429466360},{"date":"2024-04-12","value":24.360544,"marketCap":43393529950},{"date":"2024-04-19","value":22.760533,"marketCap":40508811552},{"date":"2024-04-26","value":23.686364,"marketCap":42104613219},{"date":"2024-05-03","value":25.153938,"marketCap":44682446681},{"date":"2024-05-10","value":24.129192,"marketCap":42963891040},{"date":"2024-05-17","value":27.789361,"marketCap":49408474696},{"date":"2024-05-24","value":28.475771,"marketCap":50513260465},{"date":"2024-05-31","value":30.002234,"marketCap":53275224889},{"date":"2024-06-07","value":29.41655,"marketCap":52170439120},{"date":"2024-06-14","value":34.085212,"marketCap":60394955404},{"date":"2024-06-21","value":32.525249,"marketCap":57510237006},{"date":"2024-06-28","value":32.886013,"marketCap":58124006878},{"date":"2024-07-05","value":29.908658,"marketCap":52850235379},{"date":"2024-07-12","value":30.003534,"marketCap":53095764928},{"date":"2024-07-19","value":29.656117,"marketCap":52481941056},{"date":"2024-07-26","value":29.961035,"marketCap":53218529702},{"date":"2024-08-02","value":29.943926,"marketCap":53157147315},{"date":"2024-08-09","value":29.505239,"marketCap":52727470604},{"date":"2024-08-16","value":30.592497,"marketCap":54691706995},{"date":"2024-08-23","value":31.214164,"marketCap":54875854156},{"date":"2024-08-30","value":31.352829,"marketCap":55489678028},{"date":"2024-09-06","value":30.961982,"marketCap":54824326808},{"date":"2024-09-13","value":31.496683,"marketCap":55625131581},{"date":"2024-09-20","value":33.701305,"marketCap":59875556918},{"date":"2024-09-27","value":40.117084,"marketCap":71702827420},{"date":"2024-10-04","value":50.33565,"marketCap":89558216440},{"date":"2024-10-10","value":43.815369,"marketCap":77452416148},{"date":"2024-10-18","value":39.759946,"marketCap":69917173110},{"date":"2024-10-25","value":38.357433,"marketCap":67446601622},{"date":"2024-11-01","value":38.045292,"marketCap":62381930072},{"date":"2024-11-08","value":40.640437,"marketCap":66334844452},{"date":"2024-11-15","value":37.304886,"marketCap":60245648248},{"date":"2024-11-22","value":42.107509,"marketCap":67969449306},{"date":"2024-11-29","value":44.05103,"marketCap":71058969729},{"date":"2024-12-06","value":42.695998,"marketCap":68710934207},{"date":"2024-12-13","value":41.351441,"marketCap":66486479502},{"date":"2024-12-20","value":40.111271,"marketCap":64138443981},{"date":"2024-12-27","value":43.545623,"marketCap":69575999925},{"date":"2025-01-03","value":54.558176,"marketCap":87256899367},{"date":"2025-01-10","value":49.180516,"marketCap":78358178751},{"date":"2025-01-17","value":48.134486,"marketCap":76753455016},{"date":"2025-01-24","value":48.836127,"marketCap":78360210113},{"date":"2025-01-28","value":48.144083,"marketCap":77618630837},{"date":"2025-02-07","value":53.789995,"marketCap":86270389052},{"date":"2025-02-14","value":51.128579,"marketCap":81962397406},{"date":"2025-02-21","value":45.87523,"marketCap":73803244723},{"date":"2025-02-28","value":44.562078,"marketCap":71454397739},{"date":"2025-03-05","value":45.792251,"marketCap":73679621198}]}],"industryCompare":{"bkCode":"BK1242","name":"煙草","current":45.792251,"rank":1,"totalCount":1,"items":[{"symbol":"06969","name":"思摩爾國際","value":45.79225110161749,"marketCap":73679621198}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06969\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512204967","title":"思摩爾國際盤中異動 股價大跌5.13%報12.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512204967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512204967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:10","pubTimestamp":1739758252,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时10分，思摩尔国际股票出现波动，股价大幅跳水5.13%。截至发稿，该股报12.580港元/股，成交量1749.8万股，换手率0.28%，振幅5.28%。资金方面，该股资金流入6799.53万港元，流出1.15368亿港元。思摩尔国际股票所在的消费电子产品行业中，整体跌幅为0.39%。其相关个股中，久融控股、先机企业集团、万威国际涨幅较大，振幅较大的相关个股有久融控股、创维集团、TCL电子，振幅分别为21.43%、7.07%、6.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171010529625a971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171010529625a971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","06969","BK1589","BK1242"],"gpt_icon":1},{"id":"2511814046","title":"【法國立法全面禁止銷售和生產一次性電子煙】法國衞生部13日發佈公報説，法國議會通過法案全面禁止在境內銷售和生產一次性電子煙，旨在保護青少年免受尼古丁依賴風險，同時降低產品對環境的污染。\n公報介紹，這條禁令是法國2023年至2027年國家控煙計劃的組成部分，全面禁止一次性電子煙在法國銷售和生產。法國經濟、財政和工業部下屬的競爭、消費及反欺詐部門負責監督執行，確保行業嚴格遵守規定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511814046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511814046?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:57","pubTimestamp":1739501873,"startTime":"0","endTime":"0","summary":"法国卫生部13日发布公报说，法国议会通过法案全面禁止在境内销售和生产一次性电子烟，旨在保护青少年免受尼古丁依赖风险，同时降低产品对环境的污染。\n公报介绍，这条禁令是法国2023年至2027年国家控烟计划的组成部分，全面禁止一次性电子烟在法国销售和生产。法国经济、财政和工业部下属的竞争、消费及反欺诈部门负责监督执行，确保行业严格遵守规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14105748156777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1242","06969","BK1580"],"gpt_icon":0},{"id":"2511501058","title":"智通港股早知道 | 國資委正籌備組建國家數據集團 《哪吒2》票房突破100億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511501058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511501058?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 07:45","pubTimestamp":1739490344,"startTime":"0","endTime":"0","summary":"国资委正筹备组建一家新央企 名为国家数据集团媒体从多个权威渠道独家获悉，国务院国资委正在筹备组建一家新央企，这家企业的名称为国家数据集团。国家数据集团的成立，有望解决这一问题。《哪咤2》票房突破100亿元中国影史首部百亿元票房影片2月13日诞生。统计数据显示，截至当日晚间，电影《哪咤之魔童闹海》票房(含预售)达100亿元。合同总金额超过人民币6000万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","LU0449509016.USD","LU0708995583.HKD","LU2242644610.SGD","01347","06969","LU0320764599.SGD","BK1183","LU0052750758.USD","LU0449515922.USD","03899","IE0034224299.USD","BK1580","YANG","HSCEI","BK1242","BK1607","LU0054450605.USD","SG9999006597.SGD","BK1589","HSTECH","LU0214875030.USD","SG9999004220.SGD","BK1522"],"gpt_icon":1},{"id":"2510319971","title":"思摩爾國際盤中異動 下午盤股價大跌5.14%報13.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:02","pubTimestamp":1739336540,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时02分，思摩尔国际股票出现异动，股价大幅下挫5.14%。截至发稿，该股报13.300港元/股，成交量1243.1万股，换手率0.20%，振幅5.28%。资金方面，该股资金流入4937.59万港元，流出9996.03万港元。思摩尔国际股票所在的消费电子产品行业中，整体跌幅为0.44%。思摩尔国际公司简介：思摩尔国际控股有限公司是一家中国的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130220961ff056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212130220961ff056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1242","BK1589","06969"],"gpt_icon":1},{"id":"2510339692","title":"【券商聚焦】浙商證券維持思摩爾國際(06969)“買入”評級 看好公司2025年業績彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339692","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:48","pubTimestamp":1739324933,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浙商证券发布研报指，2月6日晚间菲莫国际发布年报，24年无烟业务收入147亿美元 ，24Q4为39亿美元（+9%）、收入占比提高至40%，IQOS用户达到3220万人，转化率维持在72%；在日本市占率30%，在欧盟市占率10.6%。该行指，IQOS作为HNB市场份额70%+的领军产品，从其经营表现感知行业成长，对思摩尔国际的HNB业务潜力具备指导意义。当前市值对应24-26年PE为59.71X、46.47X、35.42X，维持“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952962","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601878","06969"],"gpt_icon":0},{"id":"2510835524","title":"【券商聚焦】東吳證券首予思摩爾國際(06969)“增持”評級 指其加熱不燃燒業務有望打造第二曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835524","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835524?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 16:18","pubTimestamp":1739175492,"startTime":"0","endTime":"0","summary":"3）HNB有望打造第二曲线，多元业务助力长期发展。该行指，思摩尔国际是全球雾化科技龙头，与大客户绑定深耕雾化电子赛道，加大研发投入发展多元业务，未来或将受益于欧洲和美国电子烟监管趋严，加热不燃烧业务有望打造第二曲线。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06969","601555"],"gpt_icon":1},{"id":"2510040990","title":"國聯證券：思摩爾國際受益HNB市場擴張與新品推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040990","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 12:29","pubTimestamp":1739161785,"startTime":"0","endTime":"0","summary":"财中社2月10日电国联证券发布轻工制造行业研报称，2024年12月英美烟草公司在塞尔维亚推出了GloHilo及其高端型号GloHiloPlus两款HNB新品，产品使用体验上较上一代GloHyper有较大提升。与此同时，2024年底思摩尔国际发布股权激励，绩效考核锚定高市值目标，彰显发展信心。HNB市场稳步扩张，专利和解带来发展机遇。加热不燃烧（HNB）烟草产品市场稳步扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103314801347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06969","BK1147","BK1242","01456","BK1564","BK1589","BK1580"],"gpt_icon":1},{"id":"2510648015","title":"思摩爾國際：全球霧化科技龍頭迎政策拐點 佈局加熱不燃燒打造第二曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2510648015","media":"东吴证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510648015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030400,"startTime":"0","endTime":"0","summary":"2021 年雾化电子烟CR5 为43%，此后略有下滑，合规龙头或将受益于格局优化。公司与英美烟草合作的HNB 新品glo Hilo 和glo Hilo plus 已在塞尔维亚上市，预计2025 年起全面推广，销量爬坡助力打造第二曲线。此外特殊雾化、医疗雾化有望贡献增量。盈利预测与投资评级：思摩尔国际是全球雾化科技龙头，与大客户绑定深耕雾化电子赛道，加大研发投入发展多元业务，未来或将受益于欧洲和美国电子烟监管趋严，加热不燃烧业务有望打造第二曲线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209152125a23f034c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209152125a23f034c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1242","BK1589","06969","BK1580"],"gpt_icon":0},{"id":"2509794083","title":"港股收盤(02.07) | 恆科指單週勁升9%  DeepSeek及智駕概念爆發  黑芝麻智能(02533)大漲37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509794083","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509794083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:59","pubTimestamp":1738918765,"startTime":"0","endTime":"0","summary":"蓝筹股表现吉利汽车领涨蓝筹。截至收盘，涨8.05%，报17.72港元，成交额40.56亿港元，贡献恒指12.61点。吉利汽车官宣其自研大模型与DeepSeek已完成深度融合。DeepSeek热潮引爆相关概念股。交银国际指出，DeepSeek模型的发布和其开源属性以及低价特点，AIAgent及AI应用将受益，并可能进一步完善AI生态。截至收盘，涨7.11%，报25.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02533","00175","02391","06969","HSCEI","HSTECH","YANG","03800","09987"],"gpt_icon":1},{"id":"2509079982","title":"思摩爾國際02月07日主力淨流入5720萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2509079982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509079982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:17","pubTimestamp":1738916242,"startTime":"0","endTime":"0","summary":"02月07日, 思摩尔国际股价涨10.62%，报收13.96元，成交金额6.81亿元，换手率0.80%，振幅11.25%，量比5.26。思摩尔国际今日主力资金净流入5720万元，上一交易日主力净流出47万元。该股近5个交易日上涨11.31%，主力资金累计净流入4603万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7084万元，其中净流出天数为10日。该股主力净额占比0.07%，港股市场排名118/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161842a23cc54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161842a23cc54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1580","BK1242","06969","BK1589"],"gpt_icon":0},{"id":"2509977752","title":"港股午評|恒生指數早盤漲1.53%    光伏板塊早盤走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2509977752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509977752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:00","pubTimestamp":1738900811,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数涨1.53%，报21210点；恒生科技指数涨2.79%。光伏股早盘走强，节后光伏产业链价格暂稳，去年光伏新增装机同比增长近三成。内房股早盘回暖，万科宣布调整高管职责分工，1月份百强房企销售额降幅明显收窄。世茂集团涨9%；融创中国涨8%；万科企业涨5.53%。比亚迪股份再涨5.26%，公司将加速推动高阶智驾功能向中低端车型渗透。黑芝麻智能涨超14%，DeepSeek有望推动智驾产业升级加速，将合作推出新型ADAS解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0289960550.SGD","IE00BD6J9T35.USD","LU0588546209.SGD","SG9999015952.SGD","LU0819121731.USD","LU0516422952.EUR","MCHmain","LU2249611893.SGD","LU0359202008.SGD","LU0819123356.HKD","BK1119","02833","LU0856984785.SGD","LU2097828805.USD","LU2097828557.USD","BK1589","SG9999002463.SGD","HSCEI","LU0593848301.USD","SG9999015945.SGD","BYDDY","81211","LU0516422440.USD","BK1594","LU0289961442.SGD","LU2360107325.USD","LU1242518857.USD","LU0516423174.USD","HSI","BK1582","HHImain","002594","YANG","HSTECH","LU2097828714.EUR","BK1539","LU0708995583.HKD","LU1242518931.SGD","513600","LU0175139822.USD","LU0254981946.USD","HYDD.SI","BK1610","06969","LU0143863784.USD","SG9999001226.SGD","LU0289739343.SGD","LU1808992512.USD"],"gpt_icon":1},{"id":"2509752364","title":"思摩爾國際(06969)上漲10.14%，報13.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:54","pubTimestamp":1738900493,"startTime":"0","endTime":"0","summary":"2月7日，思摩尔国际(06969)盘中上涨10.14%，截至11:54，报13.9元/股，成交4.04亿元。思摩尔国际控股有限公司是全球领先的雾化科技解决方案提供商，拥有自有品牌和技术品牌，员工总数近20000人，且在全球范围内拥有9所研究院和超千人研发团队。至2021年6月30日，公司在全球累计申请专利2612件，商标566件，获得专利授权1272件，商标授权360件，同时获得多项国家级和国际级的认证和荣誉称号。截至2024年中报，思摩尔国际营业总收入50.37亿元、净利润6.83亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07115448008188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","06969","BK1242","BK1580"],"gpt_icon":0},{"id":"2509275472","title":"思摩爾國際午前漲近10% 全球煙草巨頭利潤前景超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275472","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:51","pubTimestamp":1738900260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　思摩尔国际（06969）早盘上涨9.98%，现报13.88港元，成交额4.00亿港元。\n　　消息面上，全球烟草龙头菲利普莫里斯周四股价大涨近11%，该公司第四季调整后每股收益为1.55美元，高于分析师预期的每股1.50美元。营收为97.1亿美元，高于预期的94.4亿美元。旗下无烟业务的加热烟草和口腔无烟产品的季度出货量今年首次超过400亿支，无烟业务2024年营收增长14%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-07/doc-ineirsee0080428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1242","BK1589","06969","BK1580"],"gpt_icon":0},{"id":"2509759065","title":"【思摩爾國際(06969.HK)漲近10%】思摩爾國際(06969.HK)漲近10%，截至發稿，漲9.83%，報13.86港元，成交額3.43億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:13","pubTimestamp":1738898015,"startTime":"0","endTime":"0","summary":"思摩尔国际(06969.HK)涨近10%，截至发稿，涨9.83%，报13.86港元，成交额3.43亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07111348007571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1589","BK1242","06969","BK1580"],"gpt_icon":0},{"id":"1101252594","title":"異動解讀 | 熱門無煙產品需求旺盛推升 思摩爾國際盤中大漲9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101252594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101252594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:12","pubTimestamp":1738897973,"startTime":"0","endTime":"0","summary":"港股思摩尔国际今日盘中大涨9.83%,引发市场关注。这表明热门无烟产品呈现旺盛需求,为思摩尔国际这一无烟行业上游供应商带来利好。其次,思摩尔国际作为全球领先的雾化科技解决方案提供商,凭借持续较高投入和卓越技术优势,致力拓展业务领域。此前,大客户英美烟草已于去年底在塞尔维亚推出新品Glo Hilo,未来随着进一步渗透或为思摩尔国际带来业绩弹性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06969"],"gpt_icon":0},{"id":"2509759462","title":"港股異動 | 思摩爾國際(06969)漲近10% 全球煙草巨頭利潤前景超預期 公司持續擴充霧化應用領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759462","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:03","pubTimestamp":1738897421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，思摩尔国际涨近10%，截至发稿，涨9.83%，报13.86港元，成交额3.43亿港元。营收为97.1亿美元，高于预期的94.4亿美元。旗下无烟业务的加热烟草和口腔无烟产品的季度出货量今年首次超过400亿支，无烟业务2024年营收增长14%。国海证券此前指出，思摩尔国际作为全球领先的雾化科技解决方案提供商，保持较高的研发投入，不断扩充雾化应用领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1580","BK1242","BK1589","06969"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}