港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珍酒李渡

6.800

+0.1702.56%

成交量：489.76萬

成交額：3,300.67萬

市值：230.43億

市盈率：15.84

高：6.840

開：6.600

低：6.580

收：6.630

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 珍酒李渡 04月10日賣空量成交16.14萬股，賣空比例為1.67%

去年淨利潤下降43% 珍酒李渡怎麼了？

珍酒李渡04月09日獲主力加倉760萬元

珍酒李渡2024年業績增收不增利，白酒行業步入存量競爭時代

高盛：予珍酒李渡“買入”評級預計下半年市場復甦更明顯

珍酒李渡2024年淨利下滑四成，董事長吳向東稱不會“以量換價”

高盛：予珍酒李渡(06979)“買入”評級預計下半年市場復甦更明顯

珍酒李渡盤中異動早盤急速下挫5.20%

每日賣空追蹤 | 珍酒李渡 04月08日賣空量成交54.28萬股，賣空比例為4.66%

珍酒李渡04月08日獲主力加倉104萬元

港股異動 | 珍酒李渡(06979)漲超4% 公司產品矩陣清晰機構指內需配置價值凸顯

珍酒李渡2024年業績增速創近年來最差，存貨飆升75億如何去庫存？

港湾商业观察

每日賣空追蹤 | 珍酒李渡 04月07日賣空量成交100.2萬股，賣空比例為6.4%

港股午評|市場靜待靜待消費環境改善機構看好白酒穩定性（附概念股）

每日賣空追蹤 | 珍酒李渡 04月03日賣空量成交91.74萬股，賣空比例為10.65%

業績穩健增長、迎來密集調研，珍酒李渡做對了什麼？

南方都市报

珍酒李渡(6979.HK)：2024業績全面提質，長期勢能催化價值重估

港股概念追蹤|糖酒會顯示“酒企煎熬期”已至底部信號明顯（附概念股）

珍酒李渡03月31日主力淨流出101萬元散戶資金買入

珍酒李渡：珍酒良性調整李渡穩紮穩打

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06979/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.8,"timestamp":1744877289036,"preClose":6.63,"halted":0,"volume":4897600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.4292510692353676,"marketStatus":"休市中","change":0.17,"latestTime":"04-17 16:08:09","open":6.6,"high":6.84,"low":6.58,"amount":33006724,"amplitude":0.039216,"askPrice":6.83,"askSize":23400,"bidPrice":6.8,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.42529055097937224,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.63,"dividendRate":0.030855,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9006450049460293,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.429251,"volumeRatio":0.9006450049460293,"shares":3388623550,"dividePrice":0.209813,"high":6.84,"amplitude":0.039216,"preClose":6.63,"low":6.58,"week52Low":5.56,"pbRate":"1.55","psRate":"3.07","week52High":11.6,"institutionHeld":0,"latestPrice":6.8,"committee":0.464531,"eps":0.4292510692353676,"divideRate":0.030855,"volume":4897600,"delay":0,"ttmEps":0.42529055097937224,"open":6.6,"prevYearClose":6.79,"prevWeekClose":6.86,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.88,"twentyDayClose":7.64,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526513558","title":"每日賣空追蹤 | 珍酒李渡 04月10日賣空量成交16.14萬股，賣空比例為1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300806,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月10日，跌1.15%，卖空量成交16.14万股，较上一交易日减少69.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000008a6b6c0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000008a6b6c0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","83189","03189","BK1192"],"gpt_icon":0},{"id":"2526269302","title":"去年淨利潤下降43% 珍酒李渡怎麼了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269302","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:00","pubTimestamp":1744264823,"startTime":"0","endTime":"0","summary":"财报显示，2024年，珍酒李渡收入70.67亿，同比微增0.5%；毛利41.43亿元，同比增长1.5%；归母净利润为13.24亿元，同比下降43.1%。结合产品来看，珍酒李渡旗下共有珍酒、李渡、湘窖、开口笑四大品牌，覆盖高端、次高端及中端价格带，公司业绩主要依赖“珍酒”这一品牌，贡献占比超6成。财报显示，2020年至2024年，珍酒李渡存货分别为17.4亿元、36.5亿元、51.4亿元、63.8亿元和75.03亿元，5年实现了大跃升。对珍酒李渡而言，高端化还有很长的路要走。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101405169733f1b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101405169733f1b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","06979"],"gpt_icon":0},{"id":"2526332502","title":"珍酒李渡04月09日獲主力加倉760萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332502","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186557,"startTime":"0","endTime":"0","summary":"04月09日, 珍酒李渡股价涨0.58%，报收6.96元，成交金额6455万元，换手率0.28%，振幅6.79%，量比1.11。珍酒李渡今日主力资金净流入760万元，连续3日净流入，上一交易日主力净流入104万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.82%，平均涨幅为2.06%。该股近5个交易日下跌2.12%，主力资金累计净流入365万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1284万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170420a453872d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170420a453872d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2526804991","title":"珍酒李渡2024年業績增收不增利，白酒行業步入存量競爭時代","url":"https://stock-news.laohu8.com/highlight/detail?id=2526804991","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526804991?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:50","pubTimestamp":1744170602,"startTime":"0","endTime":"0","summary":"近日，珍酒李渡公布了截至2024年12月31日的年度业绩公告，数据显示公司实现收入约70.67亿元，同比增长0.5%，但年内权益股东应占利润约为13.24亿元，同比减少43.1%，呈现“增收不增利”的局面。作为由珍酒、李渡等品牌组成的港股白酒企业，其核心业务表现分化明显。其中，珍酒营收44.8亿元，同比下降2.3%；而李渡则逆势增长18.3%，达13.13亿元。在业绩说明会上，董事长吴向东表示，当前白酒行业已进入触底阶段，未来将更加注重品牌化与品质化发展。珍酒李渡将坚持长期主义，通过差异化产品布局和渠道深耕巩固市场地位，同时优化经销商体系，避免“以量换价”，等待行业回暖带来的结构性机会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911541594d05752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040911541594d05752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","83189","03189","BK1192"],"gpt_icon":0},{"id":"2526801424","title":"高盛：予珍酒李渡“買入”評級 預計下半年市場復甦更明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801424","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801424?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:49","pubTimestamp":1744170540,"startTime":"0","endTime":"0","summary":"　　高盛发布研报称，对珍酒李渡给予买入评级，基于2026年预期市盈率14.5倍进行折现，得出12个月目标价为8.08港元。4月8日，该行在香港邀请了珍酒李渡的首席财务官与投资者进行交流。总体而言，管理层对近期零售需求的复苏仍持谨慎态度，同时寻求由持续高端化和区域渗透驱动的长期增长机会。高端白酒部门仍将追求双位数的销售增长，李渡品牌将在2025年继续成为增长驱动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-09/doc-inesptzy6835658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","83189","06979"],"gpt_icon":0},{"id":"2526801630","title":"珍酒李渡2024年淨利下滑四成，董事長吳向東稱不會“以量換價”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526801630","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526801630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:42","pubTimestamp":1744170144,"startTime":"0","endTime":"0","summary":"瑞财经 吴文婷近日，珍酒李渡发布截至2024年12月31日止年度业绩公告，出现增收不增利情况。在珍酒李渡集团的业绩说明会上，董事长吴向东表示，白酒行业已经触底，虽然拐点难以精准预测，但存量竞争趋势下，品牌化、品质化将是未来发展的核心要素。在渠道策略上，吴向东指出，珍酒李渡坚持与时间做朋友，长期目标清晰，不追求短期激进增长，不会“以量换价”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091142439732c54e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091142439732c54e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1192","BK1610","83189"],"gpt_icon":0},{"id":"2526780515","title":"高盛：予珍酒李渡(06979)“買入”評級 預計下半年市場復甦更明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526780515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526780515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 11:02","pubTimestamp":1744167726,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，对珍酒李渡给予买入评级，基于2026年预期市盈率14.5倍进行折现，得出12个月目标价为8.08港元。2025年全年，管理层仍目标营收同比持平，净利率温和提升。高端白酒部门仍将追求双位数的销售增长，李渡品牌将在2025年继续成为增长驱动力。2024年，公司在贵州市场的销售额同比增长两位数，河南市场保持稳定，湖南市场进展顺利，山东市场表现略为滞后。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06979","83189","03189"],"gpt_icon":0},{"id":"2526872089","title":"珍酒李渡盤中異動 早盤急速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872089?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:51","pubTimestamp":1744163461,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时51分，珍酒李渡股票出现波动，股价大幅下跌5.20%。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.83%。其相关个股中，怡园酒业、威扬酒业控股、华昱高速涨幅较大，振幅较大的相关个股有怡园酒业、青岛啤酒股份、华润啤酒，振幅分别为10.06%、3.69%、3.68%。该公司经营的白酒品牌主要包括“珍酒”、“李渡”、“湘窖”和“开口笑”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095102aa2c63f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095102aa2c63f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","06979","BK1610","83189","03189"],"gpt_icon":0},{"id":"2526848879","title":"每日賣空追蹤 | 珍酒李渡 04月08日賣空量成交54.28萬股，賣空比例為4.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128019,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月08日，涨7.79%，卖空量成交54.28万股，较上一交易日减少45.83%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409000027a6b44a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409000027a6b44a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1192","BK1610","03189","83189"],"gpt_icon":0},{"id":"2525868151","title":"珍酒李渡04月08日獲主力加倉104萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:15","pubTimestamp":1744100152,"startTime":"0","endTime":"0","summary":"04月08日, 珍酒李渡股价涨7.79%，报收6.92元，成交金额7816万元，换手率0.34%，振幅7.17%，量比1.53。珍酒李渡今日主力资金净流入104万元，上一交易日主力净流入176万元。该股近5个交易日下跌0.43%，主力资金累计净流出277万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2230万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170731a6b3dd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408170731a6b3dd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","BK1192","83189","06979"],"gpt_icon":0},{"id":"2525383495","title":"港股異動 | 珍酒李渡(06979)漲超4% 公司產品矩陣清晰 機構指內需配置價值凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2525383495","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525383495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:14","pubTimestamp":1744092876,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡涨超4%，截至发稿，涨4.21%，报6.69港元，成交额5537.59万港元。消息面上，东海证券指出，在全球贸易摩擦升级的背景下，市场防御情绪提升，内需配置价值凸显。该行表示，白酒板块处于底部区间，期待后续政策持续加码带动白酒需求修复。东吴证券认为，公司产品矩阵清晰，品牌升级布局长远，组织效能与团购培育势能有望逐步显现。24年行业调整期珍酒及时主动降速，保证长线健康发展，凸显管理层经验优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2525988723","title":"珍酒李渡2024年業績增速創近年來最差，存貨飆升75億如何去庫存？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525988723","media":"港湾商业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525988723?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 08:21","pubTimestamp":1744071663,"startTime":"0","endTime":"0","summary":"012024年业绩增速创近年来最差2024年，珍酒李渡实现营收70.7亿元，同比增长0.5%；归母净利润13.24亿元，同比下滑43.12%。详细来看，珍酒李渡核心品牌珍酒2024年收入为44.8亿元，同比下降2.3%，占营收的比例也从2023年的65.2%逐步降至63.4%。2024年下半年珍酒实现收入17.8亿元，同比下降约22%。由此来看，珍酒+李渡贡献了总收入的82%。当然，珍酒李渡2024年部分指标也值得肯定，包括毛利率及净利润都同比提升0.6个百分点；公司拟分红7.12亿港元，同比增长16.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091830a6b35842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408091830a6b35842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","BK1610","06979","83189"],"gpt_icon":0},{"id":"2525029118","title":"每日賣空追蹤 | 珍酒李渡 04月07日賣空量成交100.2萬股，賣空比例為6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:58","pubTimestamp":1744041534,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月07日，跌12.89%，卖空量成交100.2万股，较上一交易日增加9.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407235855a4511d08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407235855a4511d08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","06979","BK1192"],"gpt_icon":0},{"id":"2525730036","title":"港股午評|市場靜待靜待消費環境改善  機構看好白酒穩定性（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990622,"startTime":"0","endTime":"0","summary":"为从资金配置和估值水平上来看，白酒板块下行空间有限，静待基本面随消费环境改善。招商证券发布研报称，“酒企煎熬期”已至，底部信号明显。根据我们此前与上一轮周期复盘的对比研究，当下产业已经进入“酒企煎熬期”，酒企收款难度增加，市场供需关系有所改善，虽然接下来1-2个季度板块业绩可能继续承压，但渠道健康度开始提升，结合当前持仓低位，底部信号明显，股价可能领先于基本面2-3个季度见底反转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","LU0630378429.USD","LU0320764755.SGD","LU0762542818.HKD","BK1180","BK1510","LU0543330483.HKD","06979","01876","SG9999001903.USD","LU0762540952.USD","LU0197773673.USD","LU0128522157.USD","BK1604","BK4614","BK1589","LU0630378692.HKD","SG9999000459.SGD","YANG","LU0029875118.USD","HSCEI","LU0672654166.SGD","LU0831093199.SGD","BK1192","BK1578","LU0762541174.USD","LU0197773160.USD"],"gpt_icon":1},{"id":"2524929850","title":"每日賣空追蹤 | 珍酒李渡 04月03日賣空量成交91.74萬股，賣空比例為10.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524929850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524929850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:51","pubTimestamp":1743695499,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月03日，涨3.22%，卖空量成交91.74万股，较上一交易日增加232.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403235142a6aeb6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403235142a6aeb6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2524813982","title":"業績穩健增長、迎來密集調研，珍酒李渡做對了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813982","media":"南方都市报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:30","pubTimestamp":1743665450,"startTime":"0","endTime":"0","summary":"最近一个月，珍酒李渡全方位地“火”了一把。在行业调整期，珍酒李渡业绩增长并得到多方关注，既是实力与发展潜力的综合体现，更是其为穿越周期作出的一系列调整布局得到了认可。产品上，珍酒李渡的关键词是“做减法”和“提高影响力”。从深层次来说，这是珍酒李渡与合作伙伴携手并进、共克时艰的体现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154810a6ae3214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154810a6ae3214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1192","03189","83189","BK1610"],"gpt_icon":0},{"id":"2524140256","title":"珍酒李渡(6979.HK)：2024業績全面提質，長期勢能催化價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140256","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140256?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:23","pubTimestamp":1743661408,"startTime":"0","endTime":"0","summary":"珍酒李渡理应在新一轮资本浪潮中再塑价值坐标，迎来价值回归。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/108.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1995427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["03189","BK1610","06979","BK1192","83189"],"gpt_icon":0},{"id":"2524109853","title":"港股概念追蹤|糖酒會顯示“酒企煎熬期”已至    底部信號明顯（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524109853","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524109853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:19","pubTimestamp":1743560356,"startTime":"0","endTime":"0","summary":"招商证券发布研报称，“酒企煎熬期”已至，底部信号明显。虽然需求尚未出现反转信号，但供给收缩趋势明确。根据我们此前与上一轮周期复盘的对比研究，当下产业已经进入“酒企煎熬期”，酒企收款难度增加，市场供需关系有所改善，虽然接下来1-2个季度板块业绩可能继续承压，但渠道健康度开始提升，结合当前持仓低位，底部信号明显，股价可能领先于基本面2-3个季度见底反转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1192","YANG","BK4614","HSTECH","06979"],"gpt_icon":1},{"id":"2523599240","title":"珍酒李渡03月31日主力淨流出101萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523599240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523599240?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409008,"startTime":"0","endTime":"0","summary":"03月31日, 珍酒李渡股价跌2.52%，报收6.95元，成交金额5118万元，换手率0.22%，振幅4.77%，量比1.09。珍酒李渡今日主力资金（超大单+大单）净流出101万元，上一交易日主力净流入39万元。该股近5个交易日下跌6.86%，主力资金累计净流出1286万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2784万元，其中净流入天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170119a6aa5569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170119a6aa5569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2523930843","title":"珍酒李渡：珍酒良性調整 李渡穩紮穩打","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930843","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"对应24H2 总营收29.3 亿元，同比-16.5%；归母净利润5.7 亿元，同比-22.9%；经调整后净利润6.6 亿元，同比-19.7%。H2 珍酒去库调控，李渡规模保持稳定。②李渡H1/H2 收入分别同比+37.9%/2.9%，增速回落较多存在基数走高原因，H2 收入体量仅较H1 略有回落，省外市场开拓稳扎稳打。李渡全年量/价分别同比+24.9%/-5.2%%，主因年内拓宽产品布局，次高端产品1975 实现较快增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331084650a6a9d92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331084650a6a9d92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","06979","BK1610","83189","03189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745156678877}}}