港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珍酒李渡

6.800

+0.1702.56%

成交量：489.76萬

成交額：3,300.67萬

市值：230.43億

市盈率：15.82

高：6.840

開：6.600

低：6.580

收：6.630

資料載入中...

總覽公司新聞公告

【港股通】珍酒李渡(06979)漲超3% 白酒行業掀起“控貨潮” 機構料行業正進入良性修復階段

港股異動 | 珍酒李渡(06979)盤中漲超6% 白酒淡季密集控貨珍酒近期發佈控量保價舉措

珍酒李渡盤中異動早盤急速拉昇5.05%報7.070港元

港股酒精飲料股震盪走強，百威亞太(01876.HK)漲超11%，華潤啤酒(00291.HK)漲近4%，青島啤酒股份(00

2024胡潤中國500強發佈，郎酒、迎駕貢酒、劍南春價值排名下降！捨得酒業、珍酒李渡、口子窖跌出榜單

珍酒李渡，高端化戰略下的“內卷”與“掙扎”

Ofweek维科网

【券商聚焦】國泰君安指伴隨政策預期回暖白酒板塊有望迎來一輪估值修復

珍酒李渡為何讓投資者失望？股價近腰斬每股破發4塊多

港股異動 | 酒類板塊集體回暖春節期間整體消費氛圍濃厚白酒有望修復、啤酒動銷或改善

【港股通】珍酒李渡午後升幅擴至5.6% 機構指春節動銷符合預期酒企積極控貨挺價

港股酒精飲料股觸底反彈，青島啤酒股份(00168.HK)漲超3%，珍酒李渡(06979.HK)漲超2.8%，華潤啤酒(0

珍酒李渡盤中異動早盤快速拉昇5.45%報6.770港元

珍酒李渡02月11日主力資金流入38萬元連續3日加倉

珍酒李渡盤中異動下午盤股價大跌5.11%

【港股異動 | 珍酒李渡(06979.HK)早盤跌超4% 】珍酒李渡(06979.HK)早盤跌超4%，截至發稿，跌3.61%，報6.41港元，成交額2696.73萬港元。

港股異動 | 珍酒李渡(06979)早盤跌超4% 珍酒近期發佈控量保價舉措機構稱春節白酒動銷符合預期

【券商聚焦】華泰證券指春節白酒行業整體表現平淡但行業壓力正逐步去化

珍酒李渡（06979.HK）2月3日收盤下跌3.16%，成交2851.13萬港元

珍酒李渡盤中異動早盤股價大跌5.11%報6.310港元

珍酒李渡01月24日獲主力加倉66萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06979/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.8,"timestamp":1744877289036,"preClose":6.63,"halted":0,"volume":4897600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.42973993686653117,"marketStatus":"復活節星期一休市","change":0.17,"latestTime":"04-17 16:08:09","open":6.6,"high":6.84,"low":6.58,"amount":33006724,"amplitude":0.039216,"askPrice":6.83,"askSize":23400,"bidPrice":6.8,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.42577490803545104,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.63,"dividendRate":0.030855,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9006450049460293,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.42974,"volumeRatio":0.9006450049460293,"shares":3388623550,"dividePrice":0.210052,"high":6.84,"amplitude":0.039216,"preClose":6.63,"low":6.58,"week52Low":5.56,"pbRate":"1.55","psRate":"3.06","week52High":11.6,"institutionHeld":0,"latestPrice":6.8,"committee":0.464531,"eps":0.42973993686653117,"divideRate":0.030855,"volume":4897600,"delay":0,"ttmEps":0.42577490803545104,"open":6.6,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.88,"twentyDayClose":7.64,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514236126","title":"【港股通】珍酒李渡(06979)漲超3% 白酒行業掀起“控貨潮” 機構料行業正進入良性修復階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236126","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:01","pubTimestamp":1740708082,"startTime":"0","endTime":"0","summary":"节后至今行业基本面表现积极，一方面，高端酒批价企稳，普茅批价稳定在2200元中枢；五粮液基于长期量价良性考虑，营销改革持续落地，批价稳中有升。展望来看，此轮调整中头部酒企主动控量保价，叠加政策端托底消费信心，行业正进入良性修复阶段。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954086","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","03189","HSTECH","BK1610","06979","YANG","BK1192","83189"],"gpt_icon":0},{"id":"2514841106","title":"港股異動 | 珍酒李渡(06979)盤中漲超6% 白酒淡季密集控貨 珍酒近期發佈控量保價舉措","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841106","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:54","pubTimestamp":1740635669,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡盘中涨超6%，截至发稿，涨4.16%，报7.01港元，成交额1.02亿港元。消息面上，2025年以来，山西汾酒、泸州老窖、习酒、酒鬼酒等酒企相继发布停货通知，行业进入“控货潮”。1月21日，李渡酒业下发通知，即日起暂停供应李渡高粱1308申遗献礼、李渡高粱1955、李渡高粱1975等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","BK1610","06979","BK1192","83189"],"gpt_icon":0},{"id":"2514819417","title":"珍酒李渡盤中異動 早盤急速拉昇5.05%報7.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819417?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:46","pubTimestamp":1740620801,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时46分，珍酒李渡股票出现波动，股价大幅拉升5.05%。截至发稿，该股报7.070港元/股，成交量271.82万股，换手率0.08%，振幅5.50%。资金方面，该股资金流入1195.22万港元，流出430.175万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.02%。其相关个股中，珍酒李渡、百威亚太、华润啤酒-R涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、百威亚太，振幅分别为5.50%、4.57%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094641a2559105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227094641a2559105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0},{"id":"2514027333","title":"港股酒精飲料股震盪走強，百威亞太(01876.HK)漲超11%，華潤啤酒(00291.HK)漲近4%，青島啤酒股份(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027333","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:41","pubTimestamp":1740534118,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0762541174.USD","LU0672654166.SGD","83189","LU0630378429.USD","BK1589","IE00B543WZ88.USD","00291","LU0762540952.USD","BK1578","IE00B29SXG58.USD","07226","LU0831093199.SGD","SG9999001903.USD","80291","LU0762542818.HKD","LU0197773160.USD","YANG","LU0572944931.SGD","IE00BGV7N243.SGD","IE00BPRC5H50.USD","03189","BK1583","BK1604","IE0008369823.USD","SG9999000459.SGD","HSTECH","LU1328615791.USD","LU0359201612.USD","IE00B031HY20.USD","LU0359202008.SGD","LU0128522157.USD","LU0630378692.HKD","06979","LU0543330483.HKD","LU1023057109.AUD","IE00B5MMRT66.SGD","CRHKY","LU0029875118.USD","IE0008368742.USD","BK1192","BK1510","HSCEI","IE00B0169L03.USD","LU1794554557.SGD","BK1570","SG9999006514.SGD","00168","01876","LU0197773673.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2514172032","title":"2024胡潤中國500強發佈，郎酒、迎駕貢酒、劍南春價值排名下降！捨得酒業、珍酒李渡、口子窖跌出榜單","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172032","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514172032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:54","pubTimestamp":1740462840,"startTime":"0","endTime":"0","summary":"　　2月25日，胡润研究院发布《2024胡润中国500强》——寻找中国最具价值非国有企业。胡润中国500强企业总价值上涨6.6万亿元（13%），达到56万亿元。　　酒业内参注意到，白酒企业集体滑铁卢，本次仅有郎酒、迎驾贡酒、剑南春三家非国有企业酒企上榜，排名与价值较去年均下降。　　此外，酒业内参查阅《2023胡润中国500强》发现，舍得酒业、珍酒李渡、口子窖等三家酒企已经跌出2024年榜单。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-02-25/doc-inemsnhk9108256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","BK0187","83189","BK0028","BK1192","BK0188","600702","03189","BK0215","BK0077","SG9999006597.SGD","603198","06979","BK0012","603589"],"gpt_icon":0},{"id":"2512612467","title":"珍酒李渡，高端化戰略下的“內卷”與“掙扎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512612467","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512612467?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:19","pubTimestamp":1739949542,"startTime":"0","endTime":"0","summary":"可即便如此，珍酒李渡还依然只是拿下行业争霸赛中的第三梯队名次。不仅如此，2024年年中报披露，珍酒李渡的存货还达到了64.88亿元，同比增长17.43%。市场并非不看好珍酒，只是这种战略可能或多或少引入人们对其定位的质疑。财报数据显示，2023年，珍酒李渡的销售及经销开支由2022年的13.42亿元增加21.2%，达到16.27亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219151943988ac63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219151943988ac63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2511236500","title":"【券商聚焦】國泰君安指伴隨政策預期回暖白酒板塊有望迎來一輪估值修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2511236500","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511236500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:07","pubTimestamp":1739495239,"startTime":"0","endTime":"0","summary":"该行指，板块相对低位，有望迎来估值修复。经过近期调整，截至2月12日收盘贵州茅台/五粮液/泸州老窖股价对应2025E PE分别为20X/15X/12X，山西汾酒/古井贡酒/迎驾贡酒/今世缘分别为15X/13X/14X/14X，估值再度回落至相对低位，政策刺激下有望迎来估值修复。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953132","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06979","BK0183","BK0028","BK1147","BK1564","BK1192","BK0184","BK0201","601211","BK0012","BK0276","02611","BK0188"],"gpt_icon":0},{"id":"2511591188","title":"珍酒李渡為何讓投資者失望？股價近腰斬 每股破發4塊多","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591188","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:58","pubTimestamp":1739429880,"startTime":"0","endTime":"0","summary":"短短的两年珍酒李渡的股价走出了一波“过山车”式的行情——股价接近腰斩，每股破发四块多。2023年4月上市之际，珍酒李渡为市场塑造一个“多品牌、多香型、高成长”的集团型白酒潜力股叙事，尤其是高成长。此外，珍酒李渡2024年中期业绩显示公司2024年上半年的存货周转率仅为0.26次，较2023年同期的0.28次还有下降。其也变相预示着“目前珍酒李渡的渠道动销十分疲软”。而更为棘手的是，珍酒李渡似乎并未准备好应对这一局面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315203196214cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315203196214cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","06979","03189","BK1192"],"gpt_icon":0},{"id":"2511593832","title":"港股異動 | 酒類板塊集體回暖 春節期間整體消費氛圍濃厚 白酒有望修復、啤酒動銷或改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593832","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511593832?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:27","pubTimestamp":1739428059,"startTime":"0","endTime":"0","summary":"湘财证券指出，2025年春节消费市场表现较好，电影票房创下历史新高，旅游、餐饮等领域也呈现显著增长，整体消费氛围浓厚。目前白酒依旧处于调整期，库存压力仍存，稳价仍为主旋律，关注终端动销表现。华龙证券指出，白酒板块仍处于筑底阶段，未来伴随居民消费提振，白酒行业有望迎来修复，当前行业估值处于历史较低位置，中长期具备投资价值。此外，啤酒行业竞争格局相对稳定，在积极促消费政策刺激下，啤酒动销有望迎来改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BGV7N243.SGD","LU0543330483.HKD","BK1589","BK1610","LU0327786744.USD","CRHKY","LU1023057109.AUD","LU0197773673.USD","BK1570","IE0008368742.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0359202008.SGD","IE0008369823.USD","LU0572944931.SGD","LU0320764755.SGD","LU1794554557.SGD","LU0029875118.USD","LU1328615791.USD","01876","LU1720050803.USD","IE00B031HY20.USD","BK1192","BK1510","80291","LU0831093199.SGD","LU0672654166.SGD","06979","00168","SG9999006514.SGD","IE00B29SXG58.USD","00291","BK1583","BK1521","LU0630378429.USD","SG9999001903.USD","LU0762542818.HKD","SG9999000459.SGD","LU0128522157.USD","LU0359201612.USD","LU0762541174.USD","BK1604","BK1180","IE00B0169L03.USD","LU0197773160.USD","LU0630378692.HKD","LU0762540952.USD","BK1578"],"gpt_icon":0},{"id":"2511598849","title":"【港股通】珍酒李渡午後升幅擴至5.6% 機構指春節動銷符合預期 酒企積極控貨挺價","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598849","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:13","pubTimestamp":1739427214,"startTime":"0","endTime":"0","summary":"金吾财讯 | 珍酒李渡 早盘反复扬升，午后涨幅扩大，截至发稿，报6.78港元，涨5.61%，成交额6235.22万港元。各酒企在渠道操作上趋向理性，进一步加强了对库存和价格的管控。东海证券表示，春节动销符合预期，酒企积极控货挺价。2025年春节期间白酒动销同比仍有下滑但整体动销符合预期。板块基本面已筑底，期待后续政策持续加码带动白酒需求修复。白酒行业竞争加剧，头部酒企的市场份额不断提升且经营业绩稳健，建议关注高端酒和区域龙头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314141996213cc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021314141996213cc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","06979","HSCEI","BK1610","03189","83189","BK1192"],"gpt_icon":1},{"id":"2511550752","title":"港股酒精飲料股觸底反彈，青島啤酒股份(00168.HK)漲超3%，珍酒李渡(06979.HK)漲超2.8%，華潤啤酒(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550752?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:14","pubTimestamp":1739416441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01876","LU0762541174.USD","LU0543330483.HKD","BK1578","03189","00291","BK1610","YANG","BK1192","LU0327786744.USD","LU1328615791.USD","IE00B543WZ88.USD","07226","BK1570","LU0197773160.USD","LU0762540952.USD","LU0762542818.HKD","80291","BK1583","BK1589","IE00B0169L03.USD","SG9999000459.SGD","IE0008368742.USD","LU0672654166.SGD","LU0831093199.SGD","LU0197773673.USD","06979","IE00B031HY20.USD","SG9999006514.SGD","SG9999001903.USD","LU1720050803.USD","IE00BGV7N243.SGD","BK1604","HSTECH","83189","LU0320764755.SGD","CRHKY","IE00BPRC5H50.USD","LU0128522157.USD","IE00B5MMRT66.SGD","HSCEI","LU0630378692.HKD","LU0572944931.SGD","00168","BK1521","LU1023057109.AUD","LU1794554557.SGD","LU0029875118.USD","IE00B29SXG58.USD","BK1180"],"gpt_icon":0},{"id":"2511544965","title":"珍酒李渡盤中異動 早盤快速拉昇5.45%報6.770港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:19","pubTimestamp":1739413163,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时19分，珍酒李渡股票出现异动，股价急速拉升5.45%。截至发稿，该股报6.770港元/股，成交量373.76万股，换手率0.11%，振幅6.23%。资金方面，该股资金流入1458.6万港元，流出644.693万港元。珍酒李渡股票所在的酒精饮料行业中，整体涨幅为0.49%。其相关个股中，珍酒李渡、青岛啤酒股份、华润啤酒-R涨幅较大，振幅较大的相关个股有王朝酒业、珍酒李渡、青岛啤酒股份，振幅分别为7.04%、6.23%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101924abccfe79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101924abccfe79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","03189","06979","BK1192"],"gpt_icon":0},{"id":"2510749418","title":"珍酒李渡02月11日主力資金流入38萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2510749418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510749418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:15","pubTimestamp":1739261714,"startTime":"0","endTime":"0","summary":"02月11日, 珍酒李渡股价跌5.26%，报收6.30元，成交金额6279万元，换手率0.29%，振幅5.86%，量比2.14。珍酒李渡今日主力资金净流入38万元，连续3日净流入，上一交易日主力净流入630万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.06%，平均涨幅为2.45%。该股近5个交易日下跌3.52%，主力资金累计净流入913万元；近20日主力资金累计净流入2229万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161604abcaa606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161604abcaa606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","03189","06979","BK1192"],"gpt_icon":0},{"id":"2510878146","title":"珍酒李渡盤中異動 下午盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510878146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510878146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:48","pubTimestamp":1739256496,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时48分，珍酒李渡股票出现异动，股价快速跳水5.11%。资金方面，该股资金流入1765.78万港元，流出2204.13万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.35%。其相关个股中，华昱高速、西藏水资源、威扬酒业控股涨幅较大，振幅较大的相关个股有怡园酒业、珍酒李渡、西藏水资源，振幅分别为7.80%、5.56%、4.35%。珍酒李渡公司简介：珍酒李渡集团有限公司是一家主要从事酿造、生产及销售白酒产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144817a2418170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211144817a2418170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0},{"id":"2510828215","title":"【港股異動 | 珍酒李渡(06979.HK)早盤跌超4% 】珍酒李渡(06979.HK)早盤跌超4%，截至發稿，跌3.61%，報6.41港元，成交額2696.73萬港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828215","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:53","pubTimestamp":1739245993,"startTime":"0","endTime":"0","summary":"珍酒李渡(06979.HK)早盘跌超4%，截至发稿，跌3.61%，报6.41港元，成交额2696.73万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11115348069944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03189","BK1610","06979","BK1192","83189"],"gpt_icon":0},{"id":"2510289138","title":"港股異動 | 珍酒李渡(06979)早盤跌超4% 珍酒近期發佈控量保價舉措 機構稱春節白酒動銷符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510289138","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510289138?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:34","pubTimestamp":1739244880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡早盘跌超4%，截至发稿，跌3.61%，报6.41港元，成交额2696.73万港元。1月21日，李渡酒业下发通知，即日起暂停供应李渡高粱1308申遗献礼、李渡高粱1955、李渡高粱1975等产品。据悉，控货在酒行业成为保价的一项重要举措。国泰君安指出，春节白酒动销符合此前预期，据渠道调研我们预计开门红白酒大盘下滑幅度在 10%以内，考虑批价同比下行，预计销售额下滑幅度大于销量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06979","BK1192","83189","03189","BK1610"],"gpt_icon":0},{"id":"2509262601","title":"【券商聚焦】華泰證券指春節白酒行業整體表現平淡 但行業壓力正逐步去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262601","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262601?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:09","pubTimestamp":1738804145,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，春节白酒行业整体表现平淡，板块持续分化，但环比中秋国庆显著改善，压力逐步去化。分场景看，受外部环境影响，行业商务宴请/高端礼赠仍有一定压力，自饮场景表现稳健，大众宴席预定较旺，预计节后喜宴等也将在低基数上有所回补。分价位看，受春节走亲访友、大众宴席场景带动，80-200元价位表现出相对韧性，整体表现靠前。同时，该行观察到今年春节酒企动作更加健康，费用投放力度整体强于去年，渠道打款发货也更为谨慎，当前行业库存、价盘均较为稳健，波动不大。整体看，行业压力正逐步去化，后续随外部刺激政策逐步落地，期待行业复苏进程边际加快。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952585","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1564","LU1934453819.USD","LU1064131003.USD","BK1192","BK0276","LU1328615791.USD","LU1979443071.USD","LU1781817850.SGD","06886","LU2148510915.USD","06979","BK0028","BK1147","601688","LU1064130708.USD","LU1580142542.USD","BK0183","BK0012","BK0188"],"gpt_icon":0},{"id":"2508118876","title":"珍酒李渡（06979.HK）2月3日收盤下跌3.16%，成交2851.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508118876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508118876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:08","pubTimestamp":1738573720,"startTime":"0","endTime":"0","summary":"2月3日，截至港股收盘，恒生指数下跌0.04%，报20217.26点。珍酒李渡收报6.44港元/股，下跌3.16%，成交量443.58万股，成交额2851.13万港元，振幅6.02%。最近一个月来，珍酒李渡累计跌幅0.89%，今年来累计跌幅2.06%，跑输恒生指数0.82%的涨幅。财务数据显示，截至2024年6月30日，珍酒李渡实现营业总收入41.33亿元，同比增长17.46%；归母净利润7.52亿元，同比减少52.57%；毛利率58.76%，资产负债率26.94%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03170847938910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","83189","03189","BK1192","06979"],"gpt_icon":0},{"id":"2508163534","title":"珍酒李渡盤中異動 早盤股價大跌5.11%報6.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:42","pubTimestamp":1738546931,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时42分，珍酒李渡股票出现异动，股价大幅下挫5.11%。截至发稿，该股报6.310港元/股，成交量7.12万股，换手率0.00%，振幅5.86%。资金方面，该股资金流入8.2376万港元，流出36.657万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.20%。其相关个股中，威扬酒业控股、百利达集团控股、华昱高速涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、华润啤酒，振幅分别为5.26%、3.77%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309421196168b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020309421196168b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1192","BK1610","06979","03189"],"gpt_icon":0},{"id":"2505188066","title":"珍酒李渡01月24日獲主力加倉66萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188066","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706610,"startTime":"0","endTime":"0","summary":"01月24日, 珍酒李渡股价涨0.61%，报收6.59元，成交金额2838万元，换手率0.13%，振幅3.51%，量比0.87。珍酒李渡今日主力资金净流入66万元，连续4日净流入，上一交易日主力净流入11万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为2.02%。该股近5个交易日上涨0.46%，主力资金累计净流入557万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3144万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161726abb6e1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161726abb6e1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","03189","06979","83189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745219894347}}}