港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

珍酒李渡

6.800

+0.1702.56%

成交量：489.76萬

成交額：3,300.67萬

市值：230.43億

市盈率：15.83

高：6.840

開：6.600

低：6.580

收：6.630

資料載入中...

總覽公司新聞公告

珍酒李渡01月24日獲主力加倉66萬元

珍酒李渡01月23日主力資金流入11萬元連續3日加倉

南向資金1月22日淨買入珍酒李渡99.34萬股連續3日增持

南向資金1月17日淨賣出珍酒李渡83.64萬股連續3日減持

珍酒李渡1月13日收盤上漲0.16%，成交3892.45萬港元

港股異動 | 珍酒李渡(06979)午後跌超4% 白酒元旦前回款相對較少市場預計春節白酒動銷或雙位數下滑

南向資金1月8日淨買入珍酒李渡453.18萬股連續5日增持

業績降速明顯，調整仍在繼續！2025年的白酒股前景如何？

珍酒李渡(06979)出現大手成交460萬股，成交價$6.42，涉資2.953千萬

阿斯达克财经

珍酒李渡01月07日主力資金流入161萬元連續7日加倉

港股異動 | 珍酒李渡(06979)反彈逾3% 貴州茅台順利收官穩定市場信心機構看好公司需求復甦彈性

珍酒李渡盤中異動臨近午盤股價大跌5.07%

【港股通】珍酒李渡跌近4% 機構指白酒仍處於景氣回落階段

港股異動 | 珍酒李渡(06979)早盤跌近5% 機構稱市場對白酒春節動銷預期偏低行業當前處於磨底階段

珍酒李渡01月03日主力資金流入182萬元連續5日加倉

珍酒李渡01月02日獲主力加倉136萬元環比增加385.71%

瑞恩資本：24年香港新上市公司共71家募資875億港元金額同比增加88.85%

22家白酒上市公司：頭部白酒市值落差明顯，茅台1.91萬億一騎絕塵

珍酒李渡12月30日主力資金流入28萬元連續3日加倉

【券商聚焦】東吳證券首予珍酒李渡(06979)“買入”評級中長期看好公司需求復甦彈性

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06979/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.8,"timestamp":1744877289036,"preClose":6.63,"halted":0,"volume":4897600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.4296647401322427,"marketStatus":"未開盤","change":0.17,"latestTime":"04-17 16:08:09","open":6.6,"high":6.84,"low":6.58,"amount":33006724,"amplitude":0.039216,"askPrice":6.83,"askSize":23400,"bidPrice":6.8,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.42570040510965906,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.63,"dividendRate":0.030855,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9006450049460293,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.429665,"volumeRatio":0.9006450049460293,"shares":3388623550,"dividePrice":0.210015,"high":6.84,"amplitude":0.039216,"preClose":6.63,"low":6.58,"week52Low":5.56,"pbRate":"1.55","psRate":"3.06","week52High":11.6,"institutionHeld":0,"latestPrice":6.8,"committee":0.464531,"eps":0.4296647401322427,"divideRate":0.030855,"volume":4897600,"delay":0,"ttmEps":0.42570040510965906,"open":6.6,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.88,"twentyDayClose":7.64,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505188066","title":"珍酒李渡01月24日獲主力加倉66萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188066","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706610,"startTime":"0","endTime":"0","summary":"01月24日, 珍酒李渡股价涨0.61%，报收6.59元，成交金额2838万元，换手率0.13%，振幅3.51%，量比0.87。珍酒李渡今日主力资金净流入66万元，连续4日净流入，上一交易日主力净流入11万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为2.02%。该股近5个交易日上涨0.46%，主力资金累计净流入557万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入3144万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161726abb6e1e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161726abb6e1e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","03189","06979","83189"],"gpt_icon":0},{"id":"2505063738","title":"珍酒李渡01月23日主力資金流入11萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2505063738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505063738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:15","pubTimestamp":1737620110,"startTime":"0","endTime":"0","summary":"01月23日, 珍酒李渡股价涨1.39%，报收6.55元，成交金额2952万元，换手率0.13%，振幅2.48%，量比0.84。珍酒李渡今日主力资金净流入11万元，连续3日净流入，上一交易日主力净流入181万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.71%，平均涨幅为1.43%。该股近5个交易日下跌1.50%，主力资金累计净流出32万元；近20日主力资金累计净流入2981万元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161523abb594ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123161523abb594ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","06979","03189","BK1610"],"gpt_icon":0},{"id":"2505878480","title":"南向資金1月22日淨買入珍酒李渡99.34萬股 連續3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2505878480","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505878480?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 09:30","pubTimestamp":1737595824,"startTime":"0","endTime":"0","summary":"1月22日, 南向资金增持珍酒李渡99.34万股，连续3日增持。截止当日收盘，港股通共持有珍酒李渡26343.37万股，占流通股7.77%。珍酒李渡近5个交易日下跌3.00%，港股通累计增持20.58万股；近20个交易日下跌5.83%，港股通累计增持1349.04万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093231a22c3d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123093231a22c3d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","06979","03189","BK1192"],"gpt_icon":0},{"id":"2504133444","title":"南向資金1月17日淨賣出珍酒李渡83.64萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504133444","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504133444?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336626,"startTime":"0","endTime":"0","summary":"1月17日，南向资金减持珍酒李渡83.64万股连续3日减持。截止当日收盘，港股通共持有珍酒李渡26143.43万股，占流通股7.71%。珍酒李渡近5个交易日上涨2.66%，港股通累计减持7.88万股；近20个交易日下跌8.76%，港股通累计增持1159.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093243abb11b52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093243abb11b52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","06979","BK1192"],"gpt_icon":0},{"id":"2503587786","title":"珍酒李渡1月13日收盤上漲0.16%，成交3892.45萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587786?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:35","pubTimestamp":1736757340,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。珍酒李渡收报6.4港元/股，上涨0.16%，成交量608.5万股，成交额3892.45万港元，振幅3.76%。最近一个月来，珍酒李渡累计跌幅11.98%，今年来累计跌幅5.89%，跑输恒生指数-4.96%的跌幅。财务数据显示，截至2024年6月30日，珍酒李渡实现营业总收入41.33亿元，同比增长17.46%；归母净利润7.52亿元，同比减少52.57%；毛利率58.76%，资产负债率26.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131638129601f7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131638129601f7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","06979","BK1192","83189"],"gpt_icon":0},{"id":"2502255887","title":"港股異動 | 珍酒李渡(06979)午後跌超4% 白酒元旦前回款相對較少 市場預計春節白酒動銷或雙位數下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2502255887","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502255887?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:03","pubTimestamp":1736492635,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡午后跌超4%，截至发稿，跌3.56%，报6.23港元，成交额3568.25万港元。国金证券指出，短期市场对于白酒板块仍然是“更重短期现实而非中长期预期”，目前对春节白酒动销的预期在双位数左右下滑，短期也可关注春节低预期下反馈还可以对估值修复的催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2502343210","title":"南向資金1月8日淨買入珍酒李渡453.18萬股 連續5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2502343210","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502343210?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 09:30","pubTimestamp":1736386226,"startTime":"0","endTime":"0","summary":"1月8日, 南向资金增持珍酒李渡453.18万股，连续5日增持。截止当日收盘，港股通共持有珍酒李渡26152.87万股，占流通股7.71%。珍酒李渡近5个交易日下跌5.01%，港股通累计增持983.81万股；近20个交易日下跌9.66%，港股通累计增持1474.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093354aba3dcc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093354aba3dcc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","83189","06979","BK1610","03189"],"gpt_icon":0},{"id":"2501674637","title":"業績降速明顯，調整仍在繼續！2025年的白酒股前景如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501674637","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501674637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:13","pubTimestamp":1736302409,"startTime":"0","endTime":"0","summary":"作为A股市场的明星板块，白酒股备受投资者关注。不过，在刚刚过去的2024年，白酒行业的境遇并不好，不得不面对需求疲软、库存增加等问题。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202501_1/ad7fa936-7afd-4a02-8631-88b22088a7f0.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202501_1/ad7fa936-7afd-4a02-8631-88b22088a7f0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/677ddf492308291263de7de4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["06979","BK1192","03189","83189","BK1610"],"gpt_icon":0},{"id":"2501765354","title":"珍酒李渡(06979)出現大手成交460萬股，成交價$6.42，涉資2.953千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765354","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:00","pubTimestamp":1736298000,"startTime":"0","endTime":"0","summary":"[大手成交]珍酒李渡(06979)在上午09:00出现大手成交，成交量为460万，成交价为港币$6.42，涉资2.953千万。至目前为止，股价无升跌，今日最高价为$6.42，而最低价为$6.42，总成交量为460万股，总成交金额港币$2.953千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501081/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","03189","BK1192","83189","06979"],"gpt_icon":0},{"id":"2501211182","title":"珍酒李渡01月07日主力資金流入161萬元 連續7日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2501211182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501211182?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:17","pubTimestamp":1736237824,"startTime":"0","endTime":"0","summary":"01月07日, 珍酒李渡股价涨3.22%，报收6.42元，成交金额8133万元，换手率0.38%，振幅4.98%，量比1.39。珍酒李渡今日主力资金净流入161万元，连续7日净流入，上一交易日主力净流入700万元，今日环比减少77.00%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为50.00%，平均涨幅为1.74%。该股近5个交易日下跌3.60%，主力资金累计净流入1208万元；近20日主力资金累计净流入1512万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161758a2188dd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107161758a2188dd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","83189","BK1192","03189"],"gpt_icon":0},{"id":"2501225775","title":"港股異動 | 珍酒李渡(06979)反彈逾3% 貴州茅台順利收官穩定市場信心 機構看好公司需求復甦彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2501225775","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501225775?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 15:40","pubTimestamp":1736235639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡反弹逾3%，昨日重挫逾7%。消息面上，贵州茅台近日发布2024年生产经营情况，2024年预计实现营业总收入约1738亿元，同比增长15.44%；预计实现归母净利润约857亿元，同比增长14.67%。东海证券指，贵州茅台2024年顺利完成营收增长目标，稳定市场信心。伴随需求走弱，公司中短期盈利增长相应放缓；但中长期看好公司需求复苏弹性，珍酒高价位产品轻装上阵有望实现明显放量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","LU1997244956.HKD","LU0140636845.USD","BK0015","LU0405327494.USD","LU1064131003.USD","LU0359201612.USD","LU0878005551.USD","LU1226288253.USD","LU1960683339.HKD","LU0501845795.SGD","LU1997245177.USD","LU2289578879.USD","LU0326950275.SGD","LU0516422366.SGD","LU0251143458.SGD","BK0188","LU0405327148.USD","03189","LU1807302812.USD","06979","LU0072913022.USD","LU1051768304.USD","SG9999000459.SGD","LU1226287792.SGD","LU1820825898.SGD","BK0183","LU0231483743.USD","LU0228659784.USD","LU0359202008.SGD","LU2097828557.USD","LU2177674079.SGD","LU0307460666.USD","LU2008162690.USD","SG9999002562.SGD","LU1226287529.USD","LU1734074674.USD","LU1720050803.USD","LU1105468828.SGD","LU0039217434.USD","LU0048580855.USD","83189","LU1769817179.HKD","LU2148510915.USD","SGXZ81163826.USD","LU0918141887.USD","600519","LU1439103000.SGD","LU0211977185.USD","LU2097828805.USD"],"gpt_icon":0},{"id":"2501476211","title":"珍酒李渡盤中異動 臨近午盤股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501476211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501476211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 11:38","pubTimestamp":1736134698,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时38分，珍酒李渡股票出现异动，股价快速下跌5.07%。资金方面，该股资金流入1794.83万港元，流出1544.71万港元。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.29%。其相关个股中，美捷汇控股、华昱高速、王朝酒业涨幅较大，振幅较大的相关个股有美捷汇控股、王朝酒业、华润啤酒，振幅分别为10.20%、5.88%、3.95%。珍酒李渡公司简介：珍酒李渡集团有限公司是一家主要从事酿造、生产及销售白酒产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106113818ab9fe9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106113818ab9fe9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","06979","BK1192"],"gpt_icon":0},{"id":"2501420454","title":"【港股通】珍酒李渡跌近4% 機構指白酒仍處於景氣回落階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420454","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:37","pubTimestamp":1736131072,"startTime":"0","endTime":"0","summary":"金吾财讯 | 珍酒李渡 股价受压下行，截至发稿，报6.46港元，跌3.73%，成交额3014.28万港元。国金证券表示，从产业层面看，白酒仍处于景气回落阶段，观察当前自上而下政策落地生效斜率，白酒基本面有望在25年下旬起逐步企稳。从跨周期的角度看，中期维度酒企业绩CAGR录得正增长仍为高概率，目前不少酒企24E PE已回落至15X及以内。考虑接近4%甚至以上的股息率+中期高概率业绩CAGR有增长，该行仍推荐对于各赛道头部酒企可择机增配。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103808985c3cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106103808985c3cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","83189","03189","HSCEI","07226","BK1192","06979","BK1610"],"gpt_icon":0},{"id":"2501427891","title":"港股異動 | 珍酒李渡(06979)早盤跌近5% 機構稱市場對白酒春節動銷預期偏低 行業當前處於磨底階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427891","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427891?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:13","pubTimestamp":1736129614,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡(06979)早盘跌近5%，截至发稿，跌3.13%，报6.5港元，成交额2189.05万港元。天风证券指出，上周白酒板块-4.42%，其中次高端价位跌幅相对较大，或主因市场对白酒春节动销预期偏低。春节临近，渠道紧锣密鼓去库存/快出货，建议密切关注酒企春节库存去化情况，库存去化充分的品牌25年有望率先走出调整。银河证券指出，白酒行业在2024年明显收缩以及价格呈现下降趋势；预计2025年行业在政策刺激下需求逐步好转，销量温和修复。价格风险已大部分释放，接下来会趋于稳定。行业当前处于磨底阶段，对2025年春节销售状况展望中性，预计2025年二季度后逐步好转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","BK1192","06979","BK1610","83189"],"gpt_icon":0},{"id":"2500166735","title":"珍酒李渡01月03日主力資金流入182萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166735","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892136,"startTime":"0","endTime":"0","summary":"01月03日, 珍酒李渡股价跌2.04%，报收6.71元，成交金额4725万元，换手率0.20%，振幅5.40%，量比1.01。珍酒李渡今日主力资金净流入182万元，连续5日净流入，上一交易日主力净流入136万元，今日环比增加33.82%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为22.22%，平均涨幅为1.93%。该股近5个交易日下跌2.19%，主力资金累计净流入1078万元；近20日主力资金累计净流入717万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161549a213f990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161549a213f990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2500942911","title":"珍酒李渡01月02日獲主力加倉136萬元 環比增加385.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500942911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500942911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805764,"startTime":"0","endTime":"0","summary":"01月02日, 珍酒李渡股价涨0.88%，报收6.85元，成交金额6187万元，换手率0.27%，振幅4.71%，量比1.52。珍酒李渡今日主力资金净流入136万元，连续4日净流入，上一交易日主力净流入28万元，今日环比增加385.71%。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为50.00%，平均涨幅为2.03%。该股近5个交易日上涨2.08%，主力资金累计净流入799万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入670万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161634ab9b818a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161634ab9b818a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","BK1192","BK1610","06979"],"gpt_icon":0},{"id":"2500992037","title":"瑞恩資本：24年香港新上市公司共71家  募資875億港元 金額同比增加88.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:07","pubTimestamp":1735798059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今日，瑞恩资本发文称，2024年香港新上市公司共 71家，募资874.78亿，新上市数量较上年同期减少2家，募资金额同比增加411.57亿或 88.85%。另外，截至2024年12月31日，停牌时间超过3个月以上的上市公司共66家，占上市公司总数量的2.51%。今年通过IPO上市的 70家上市公司一共募资874.78亿，较2023年的463.21亿增加411.57亿或88.85%，主要原因是超大型IPO美的集团募资高达356.66亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06681","600276","BK0239","002352","02545","02519","BK0175","603288","LU0543330483.HKD","02497","LU0979878070.USD","300750","02551","LU0348805143.USD","LU0651946864.USD","LU1880383366.USD","02432","00300","399300","02560","02533","00805","02550","BK0187","EVS.SI","LU0823414478.USD","02562","02477","159982","600988","02613","LU0505663152.USD","002803","02410","02509","02571","06979","603906","LU0502904849.HKD","02596","LU1961090484.USD","02563","688506","02530","002865","LU2348773727.SGD","LU1023057109.AUD"],"gpt_icon":1},{"id":"2500983109","title":"22家白酒上市公司：頭部白酒市值落差明顯，茅台1.91萬億一騎絕塵","url":"https://stock-news.laohu8.com/highlight/detail?id=2500983109","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500983109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 11:16","pubTimestamp":1735787772,"startTime":"0","endTime":"0","summary":"2024年最后 1个交易日，白酒类上市公司市值排行终于落听。这一点，在今年白酒股价涨跌尤其是总市值变化上，表现得尤其明显。国内白酒上市公司主要分布在国内A股，港股就1家珍酒李渡。截至12月31日收盘，这22家白酒上市公司中，今年以来股价上涨的企业只有1家：生产浓香型白酒的五粮液。其余21家白酒公司，年内股价竟然全部下跌。除了贵州茅台，头部白酒市值呈现台阶式分布，相互间落差特别明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["83189","BK1192","BK1610","06979","03189"],"gpt_icon":0},{"id":"2495597930","title":"珍酒李渡12月30日主力資金流入28萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597930?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546537,"startTime":"0","endTime":"0","summary":"12月30日, 珍酒李渡股价跌0.75%，报收6.66元，成交金额4058万元，换手率0.18%，振幅2.24%，量比0.85。珍酒李渡今日主力资金净流入28万元，连续3日净流入，上一交易日主力净流入280万元，今日环比减少90.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.95%。该股近5个交易日下跌3.48%，主力资金累计净流入540万元；近20日主力资金累计净流入346万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161551ab97b34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161551ab97b34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","06979","83189","BK1610","03189"],"gpt_icon":0},{"id":"2495039568","title":"【券商聚焦】東吳證券首予珍酒李渡(06979)“買入”評級 中長期看好公司需求復甦彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2495039568","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495039568?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:28","pubTimestamp":1735525702,"startTime":"0","endTime":"0","summary":"2）酱酒内部对比来看，酱酒一、二线酒企阵营业已成形，珍酒2023年收入已位列酱酒行业前5。该行表示，伴随需求走弱，公司中短期盈利增长相应放缓；但中长期看好公司需求复苏弹性，珍酒高价位产品轻装上阵有望实现明显放量。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83189","601555","06979","03189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盤後","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745219894347}}}