港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球友飲智能

0.172

+0.000

成交量：- -

成交額：- -

市值：4,578.21萬

市盈率：-3.19

高：0.172

開：0.172

低：0.172

收：0.172

資料載入中...

總覽公司新聞公告

A股午評：滬指反彈漲0.21% 房地產、光刻機概念等漲幅居前

美團小象超市將開線下店，或對標“盒馬鮮生”大店模式

消費參考丨千禾味業營收連跌：“豪賭”消費升級

21世纪经济报道

中信證券：消費和出口驅動強生產，一季度經濟開門紅

【銀河證券1—3月經濟數據點評：內需接棒外需政策仍待加碼】銀河證券點評1—3月經濟數據稱，一季度實際GDP同比增長5.4%，高於2024年全年及2024年一季度同期水平。各項政策更加給力、靠前發力，帶動經濟持續回升向好。供給端，“搶出口”“搶兩新”“搶AI”效應下，3月工業增加值同比增長7.7%；新一輪科技革命和產業變革趨勢之下，生產性服務業增長強勁，3月信息軟件業、租賃商務業分別同比增長9.9%、9.3%，商務活動又進一步帶動住宿餐飲等生活性服務業。需求端，消費表現好於預期，3月社零同比增長5.9%，消費品以舊換新政策效果立竿見影；製造業投資持續高增，基建增速小幅回升，地產投資繼續尋底。經濟取得良好開局，展現了中國經濟增長的空間大、韌性強。展望後市，二季度基本面在出口擾動下依然承壓，CPI、PPI、企業中長期信貸、工業產銷率等指標也反映了當下內需仍有較大提振空間，4月中央政治局會議有望提出加快存量政策落地，並給出增量政策引導。

《雲南省提振消費專項行動實施方案》印發

A股收評：滬指尾盤拉昇漲0.26% 多隻銀行股股價創歷史新高

年輕人吃出“千億”辣味零食市場！衞龍、絕味等細分行業龍頭各顯神通

中宏网股票

A股三大股指下挫後回暖，滬指跌幅收窄至不足0.6%，此前一度跌逾1%；深證成指、創業板指跌逾1%。酒店餐飲、交通設施、倉

A股午評：滬指跌0.92% 全市場約4800只個股下跌

港股異動 | 餐飲股集體走低一季度餐飲企業業績或承壓機構稱行業競爭已逐步趨緩

商務部等9部門聯合印發《服務消費提質惠民行動2025年工作方案》

【百洋股份：拓展內銷是公司發展戰略正加強對餐飲等渠道的開發】百洋股份在深交所互動平台表示，目前，公司出口至美國的產品主要為凍羅非魚片，出口量約佔公司同類產品出口總量的25%。鑑於當前形勢，公司已暫停受理美國市場新訂單，並暫緩現有美國訂單的交付工作。拓展內銷是公司的發展戰略，公司目前正在加強對餐飲等渠道的開發。從去年下半年開始公司已對部分工廠進行了改造，匹配了部分內銷產品產能，已具備小龍蝦、開背羅非魚、海鱸魚、金鯧魚、臭鱖魚的生產能力，為公司國內銷售規模的持續提升奠定了基礎。

《中國餐飲品類發展報告2025》發佈：800萬家餐飲門店角逐5萬億市場

深圳召開加快旅遊發展工作會議

非餐飲品類即時零售日單量突破1800萬單， “美團閃購”品牌發佈

廣西興安縣市場監管局護航重要賽事“舌尖上的安全 ”

中国质量新闻网

美團外賣計劃三年向餐飲業投入1000億元

紫牛問政｜六旬船民煩心事：上不了岸，拆不了船淮安洪澤區水利局：船民對政策理解有誤，仍在向上爭取

環球友飲智能盤中異動下午盤快速下挫6.92%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.172,"timestamp":1745888530511,"preClose":0.172,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05394088841128457,"marketStatus":"未開盤","change":0,"latestTime":"04-29 09:02:10","open":0.172,"high":0.172,"low":0.172,"amount":0,"amplitude":0,"askPrice":0.172,"askSize":35000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0029420145867601875,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.053941,"shares":266175000,"dividePrice":0,"high":0.172,"amplitude":0,"preClose":0.172,"low":0.172,"week52Low":0.148,"pbRate":"-2.92","psRate":"0.90","week52High":0.405,"institutionHeld":0,"latestPrice":0.172,"committee":-1,"eps":-0.05394088841128457,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0029420145867601875,"open":0.172,"prevYearClose":0.248,"prevWeekClose":0.172,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.172,"twentyDayClose":0.16,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528739039","title":"A股午評：滬指反彈漲0.21% 房地產、光刻機概念等漲幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2528739039","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528739039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:33","pubTimestamp":1744860827,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159843","BK1132","08496","BK0028","601007","BK0273","BK0138","002165","09979","BK1148","BK0070","BK0000","000807.SH","BK0102","000428","159982","BK0229","BK0050","159582","399006","000514","399001","BK0246","BK0093","BK0113","399300"],"gpt_icon":0},{"id":"2528784251","title":"美團小象超市將開線下店，或對標“盒馬鮮生”大店模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2528784251","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528784251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:41","pubTimestamp":1744854077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0633140560.USD","HBBD.SI","LU0831103253.SGD","09988","LU1868838027.USD","LU0823040885.USD","LU1201861165.SGD","SG9999004220.SGD","LU1226287529.USD","LU0320764755.SGD","NB","LU0594300419.USD","LU0873338254.USD","LU1323998911.USD","MPNGY","LU0871576103.HKD","LU1196710864.SGD","LU1282651121.HKD","LU0130103400.USD","BABA","89988","03690","HMTD.SI","LU0348805143.USD","LU0572944931.SGD","LU0823041008.USD","LU1048588211.SGD","LU0396098781.USD","SG9999006514.SGD","LU0345776255.USD","LU1675838814.USD","LU0823397103.USD","SOP","BK1575","BK1589","LU0593848301.USD","08496","IE00B543WZ88.USD","LU0320764243.SGD","LU0650527681.SGD","LU0878005551.USD","LU0979878070.USD","LU0067412154.USD","LU0588545490.SGD","LU0314109678.HKD","LU1044874839.SGD","LU0449515922.USD","LU2097828714.EUR","LU1720051017.SGD","LU0348784397.USD"],"gpt_icon":0},{"id":"2528780658","title":"消費參考丨千禾味業營收連跌：“豪賭”消費升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780658","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:00","pubTimestamp":1744851648,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道千禾味业遭遇业绩压力。2025年4月15日晚，该公司披露业绩。财报显示，在2024年，千禾味业营收30.73亿元，同比下滑4.2%；归母净利润5.14亿元，同比下滑3.1%。当年四季度，千禾味业营收7.85亿元，同比下滑10.3%；归母净利润1.63亿元，同比增长13.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379416141.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379416141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0868486357.SGD","LU1366334651.USD","LU1328277881.USD","LU1808992512.USD","LU0231483743.USD","LU0244354667.USD","LU0588545730.USD","IE00B29SXG58.USD","LU0417516738.SGD","LU0865486749.SGD","LU0345775950.USD","LU0084288322.USD","LU0326950275.SGD","LU0140636845.USD","LU0228367735.SGD","LU0320764755.SGD","BK4526","08496","LU1688375341.USD","LU0791590937.USD","BK4505","LU0315179316.USD","LU0463099449.HKD","LU1642822792.SGD","89618","BK1575","BK4509","BK1591","LU0052750758.USD","LU0106959298.USD","LU0345776255.USD","BK1615","IE0008368742.USD","LU0314109678.HKD","BK4551","BK4614","LU0417516902.SGD","IE0032431581.USD","LU0650527681.SGD","LU0594300419.USD","LU1044875133.USD","BK1610","BK4588","LU1770036033.HKD","LU0672654166.SGD","BK4579","BK4558","BK4122"],"gpt_icon":1},{"id":"2528783734","title":"中信證券：消費和出口驅動強生產，一季度經濟開門紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2528783734","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528783734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744850012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997244956.HKD","LU0405327494.USD","LU1064131003.USD","BK0196","BK1132","LU1997245177.USD","BK0012","LU1064130708.USD","LU1328615791.USD","LU2289578879.USD","LU0405327148.USD","BK0188","BK1516","LU1794554557.SGD","LU1655091616.SGD","BK0183","BK0028","LU2495084118.USD","BK1564","BK0276","LU1720050803.USD","600030","BK1521","08496","LU2148510915.USD","LU1997245094.SGD","BK1147","06030"],"gpt_icon":0},{"id":"2528456788","title":"【銀河證券1—3月經濟數據點評：內需接棒外需 政策仍待加碼】銀河證券點評1—3月經濟數據稱，一季度實際GDP同比增長5.4%，高於2024年全年及2024年一季度同期水平。各項政策更加給力、靠前發力，帶動經濟持續回升向好。供給端，“搶出口”“搶兩新”“搶AI”效應下，3月工業增加值同比增長7.7%；新一輪科技革命和產業變革趨勢之下，生產性服務業增長強勁，3月信息軟件業、租賃商務業分別同比增長9.9%、9.3%，商務活動又進一步帶動住宿餐飲等生活性服務業。需求端，消費表現好於預期，3月社零同比增長5.9%，消費品以舊換新政策效果立竿見影；製造業投資持續高增，基建增速小幅回升，地產投資繼續尋底。經濟取得良好開局，展現了中國經濟增長的空間大、韌性強。展望後市，二季度基本面在出口擾動下依然承壓，CPI、PPI、企業中長期信貸、工業產銷率等指標也反映了當下內需仍有較大提振空間，4月中央政治局會議有望提出加快存量政策落地，並給出增量政策引導。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528456788","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528456788?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:14","pubTimestamp":1744848868,"startTime":"0","endTime":"0","summary":"各项政策更加给力、靠前发力，带动经济持续回升向好。需求端，消费表现好于预期，3月社零同比增长5.9%，消费品以旧换新政策效果立竿见影；制造业投资持续高增，基建增速小幅回升，地产投资继续寻底。经济取得良好开局，展现了中国经济增长的空间大、韧性强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17081449605535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496","BK4570","PPI"],"gpt_icon":0},{"id":"2527925077","title":"《雲南省提振消費專項行動實施方案》印發","url":"https://stock-news.laohu8.com/highlight/detail?id=2527925077","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527925077?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:44","pubTimestamp":1744793045,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["08496","159891","BK1132","161022"],"gpt_icon":0},{"id":"2527258582","title":"A股收評：滬指尾盤拉昇漲0.26% 多隻銀行股股價創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258582","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:03","pubTimestamp":1744787003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600279","LU1366334578.USD","LU0370786039.SGD","159843","601288","601008","LU0540923850.HKD","08496","LU1224709979.USD","LU0417516738.SGD","LU0096374516.USD","IE00B543WZ88.USD","159982","00939","000025","LU1997245177.USD","GDX","399006","601229","SGCmain","LU0359202008.SGD","09939","DUST","GCmain","518880","SGUmain","601939","LU1251922891.USD","159938","399300","000807.SH","LU1642822792.SGD","159934","01288","LU1880383440.USD","LU0264606111.USD","LU1023057109.AUD","03143","MGCmain","002040","399001","GLD","IE00BYV24P56.USD","159831","IAU","161121","NUGT","002820","601007"],"gpt_icon":0},{"id":"2527370362","title":"年輕人吃出“千億”辣味零食市場！衞龍、絕味等細分行業龍頭各顯神通","url":"https://stock-news.laohu8.com/highlight/detail?id=2527370362","media":"中宏网股票","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527370362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:27","pubTimestamp":1744784867,"startTime":"0","endTime":"0","summary":"中宏网股票4月16日电近日，CBNDATA发布《2025辣味休闲食品行业报告》。报告显示，中国辣味休闲食品市场正以年均复合增长率9.6%的速度高速扩张，远超休闲食品行业整体6%的增速。报告预测，到2026年，辣味休闲食品市场规模将突破2737亿元，成为食品饮料领域最具增长潜力的细分赛道之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504163378595791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2527023571","title":"A股三大股指下挫後回暖，滬指跌幅收窄至不足0.6%，此前一度跌逾1%；深證成指、創業板指跌逾1%。酒店餐飲、交通設施、倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023571","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:15","pubTimestamp":1744780559,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1132","399001","159982","399300","08496","399006"],"gpt_icon":0},{"id":"2527282312","title":"A股午評：滬指跌0.92% 全市場約4800只個股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527282312","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527282312?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:37","pubTimestamp":1744774670,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GLD","159934","SGCmain","LU1366334578.USD","IE0032431581.USD","LU1023057109.AUD","LU0856984785.SGD","159831","09939","LU0293314216.USD","LU0431992006.USD","LU2399975544.HKD","GDX","518880","DUST","SGUmain","03143","601939","IE00BPRC5H50.USD","601288","LU0287142896.SGD","601008","LU0315178854.USD","LU1497733557.USD","LU1770034418.SGD","BK0028","00939","399001","002040","GCmain","159940","IAU","601007","LU0737861699.HKD","NUGT","399006","IE00B0JY6N72.USD","MGCmain","399300","LU0061477393.USD","01288","000025","159982","LU1064131003.USD","161121","LU1719994722.HKD","08496","LU0516423091.SGD","159938"],"gpt_icon":0},{"id":"2527256284","title":"港股異動 | 餐飲股集體走低 一季度餐飲企業業績或承壓 機構稱行業競爭已逐步趨緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256284","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:34","pubTimestamp":1744774486,"startTime":"0","endTime":"0","summary":"国元国际发研报指，九毛九公司主品牌均处于调整期，效果及持续性需进一步观察，且仍受到外部环境影响。客单价角度，头部品牌企稳回升趋势已逐步显现。我们认为，这些品牌客单价的持续企稳回升得益于供给收缩后的竞争趋缓。而伴随供给收缩下的竞争趋缓，部分头部优质品牌把握住时代机遇，借助优异的经营策略率先实现了客单价的企稳回升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00999","IE0034224299.USD","08496","06862","BK1589","BK1591","LU2488822045.USD","BK1604","09869","09922","BK1583","BK1132","BK1233"],"gpt_icon":0},{"id":"2527407107","title":"商務部等9部門聯合印發《服務消費提質惠民行動2025年工作方案》","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407107","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407107?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:02","pubTimestamp":1744768920,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2527251405","title":"【百洋股份：拓展內銷是公司發展戰略 正加強對餐飲等渠道的開發】 百洋股份在深交所互動平台表示，目前，公司出口至美國的產品主要為凍羅非魚片，出口量約佔公司同類產品出口總量的25%。鑑於當前形勢，公司已暫停受理美國市場新訂單，並暫緩現有美國訂單的交付工作。拓展內銷是公司的發展戰略，公司目前正在加強對餐飲等渠道的開發。從去年下半年開始公司已對部分工廠進行了改造，匹配了部分內銷產品產能，已具備小龍蝦、開背羅非魚、海鱸魚、金鯧魚、臭鱖魚的生產能力，為公司國內銷售規模的持續提升奠定了基礎。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 08:44","pubTimestamp":1744764265,"startTime":"0","endTime":"0","summary":"百洋股份在深交所互动平台表示，目前，公司出口至美国的产品主要为冻罗非鱼片，出口量约占公司同类产品出口总量的25%。鉴于当前形势，公司已暂停受理美国市场新订单，并暂缓现有美国订单的交付工作。拓展内销是公司的发展战略，公司目前正在加强对餐饮等渠道的开发。从去年下半年开始公司已对部分工厂进行了改造，匹配了部分内销产品产能，已具备小龙虾、开背罗非鱼、海鲈鱼、金鲳鱼、臭鳜鱼的生产能力，为公司国内销售规模的持续提升奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16084449567792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002696","BK1132","BK0070","BK0213","BK0114","08496"],"gpt_icon":0},{"id":"2527448272","title":"《中國餐飲品類發展報告2025》發佈：800萬家餐飲門店角逐5萬億市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448272","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448272?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:42","pubTimestamp":1744720952,"startTime":"0","endTime":"0","summary":"3月12日，在2025餐饮品类发展论坛上，红餐产业研究院与专业门店营建方案提供商朗生联合发布了《中国餐饮品类发展报告2025》。红餐大数据显示，截至2025年3月，全国餐饮门店总数接近800万家。截至2025年3月，全国餐饮门店规模TOP20品牌的门店总数超过21万家，占全国连锁餐饮品牌门店总数的11%。据红餐产业研究院“2025年餐饮消费大调查”，2024年餐饮消费支出增加的消费者占比从2023年的50.0%降至31.3%，而餐饮消费支出减少的消费者则增加了4.8个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204140973895ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415204140973895ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","BK1616","08496","BK1233","02097"],"gpt_icon":1},{"id":"2527961144","title":"深圳召開加快旅遊發展工作會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527961144","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527961144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:50","pubTimestamp":1744714218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2463526074.USD","08496","IE00B3T34201.USD","BK1132","LU1169589451.USD","300959","LU1481599808.USD","161030","LU1169590202.USD","BK4588","BK0231","LU1487256676.USD","LU1481600234.SGD","BK4585","IP","BK4136"],"gpt_icon":0},{"id":"2527450547","title":"非餐飲品類即時零售日單量突破1800萬單， “美團閃購”品牌發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450547","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:27","pubTimestamp":1744705663,"startTime":"0","endTime":"0","summary":"即时零售的竞争白热化。4月15日，记者获悉，美团正式发布即时零售品牌“美团闪购”。平台方面介绍，即日起，全国消费者可在美团App首页进入“闪购”，选购蔬菜水果、酒水饮料、休闲食品、数码家电、美妆护肤、潮流玩具、运动用品、鲜花绿植、母婴用品、宠物用品等生活万物，下单后平均30分钟送达。据了解，美团闪购业务最早于2018年在美团内部上线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377366434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001903.USD","MPNGY","IE0008369823.USD","LU0052750758.USD","LU2257852520.SGD","LU0165289439.USD","LU1868838027.USD","LU0051755006.USD","LU0143863198.USD","LU0828237510.HKD","LU0589944569.HKD","LU0823426480.USD","LU1880383366.USD","LU0231483743.USD","LU0315178854.USD","SG9999002463.SGD","LU0307460666.USD","LU1048588211.SGD","LU2097828714.EUR","LU0541502299.USD","IE00B3M56506.USD","LU0143863784.USD","LU0043850808.USD","LU0634319403.HKD","LU0345776255.USD","LU0700851271.USD","LU0708995583.HKD","LU1008478684.HKD","LU1868837565.USD","LU0880133367.SGD","HMTD.SI","LU0456827905.SGD","BK1583","LU0588545730.USD","LU0823038988.USD","03690","LU0577902371.SGD","SG9999000327.SGD","LU0072462343.USD","LU2399975544.HKD","08496","LU0370786039.SGD","SG9999014674.SGD","LU0650527681.SGD","LU0540923850.HKD","LU0149721374.USD","LU0501845795.SGD","LU0287142896.SGD","LU0572944931.SGD","LU1152091754.HKD"],"gpt_icon":0},{"id":"2527752458","title":"廣西興安縣市場監管局護航重要賽事“舌尖上的安全 ”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527752458","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527752458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 14:37","pubTimestamp":1744699020,"startTime":"0","endTime":"0","summary":"强化人员管理，提升责任意识兴安县市场监管局赛前组织供餐单位负责人及从业人员开展专题培训，重点培训食品安全操作规范、应急处置流程等内容，并签订《重大活动餐饮服务食品安全承诺书》。兴安县市场监督管理局负责人表示，此次涉外食品安全保障工作既提升了该局重大活动食品安全应急处置能力，又为今后重大活动的安保积累了宝贵经验。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-15/doc-inetftfs8365498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2527198598","title":"美團外賣計劃三年向餐飲業投入1000億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527198598","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527198598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:22","pubTimestamp":1744640569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823039010.USD","SG9999001903.USD","03690","IE00B0JY6N72.USD","IE00BPRC5H50.USD","LU0683595622.HKD","LU0588545730.USD","LU1008478684.HKD","HMTD.SI","LU1807302812.USD","LU0084288322.USD","LU2257852520.SGD","LU0320764755.SGD","LU0011963245.USD","LU0181495838.USD","08496","LU0348825331.USD","LU1188198961.HKD","LU2039709279.SGD","LU0589944569.HKD","SG9999002828.SGD","LU1242518931.SGD","LU1102505929.USD","LU1720050803.USD","LU2778985437.USD","MPNGY","BK1575","LU2097828557.USD","LU0634319403.HKD","LU0633140560.USD","LU1048596156.SGD","LU1226287529.USD","LU0456846285.SGD","LU0345776255.USD","LU0577902538.SGD","LU0828237940.HKD","LU1303224171.USD","LU2226246903.HKD","LU0650527681.SGD","LU0828237510.HKD","LU0737861699.HKD","LU0918141887.USD","LU0165289439.USD","LU0261950983.USD","BK1610","LU0228659784.USD","LU0287142896.SGD","LU0251144936.SGD","LU0577902371.SGD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2527153675","title":"紫牛問政｜六旬船民煩心事：上不了岸 ，拆不了船 淮安洪澤區水利局：船民對政策理解有誤，仍在向上爭取","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153675","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:02","pubTimestamp":1744628520,"startTime":"0","endTime":"0","summary":"拆船、上岸的希望在2020年出现。洪泽区水利局：船民对政策理解有误记者了解到，自2019年至2020年，省政府与省洪泽湖渔业管理委员会以及淮安市、洪泽区相继发文“加强洪泽湖生态保护与科学利用”，这些文件中提及要清理整治洪泽湖流域的住家船、餐饮船。2020年9月1日，洪泽区政府根据上级文件精神出台了“洪泽区洪泽湖住家船、餐饮船清理整治实施方案”，这也是李加付口中的“两船整治”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-14/doc-inetcuqq9247349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2527136055","title":"環球友飲智能盤中異動 下午盤快速下挫6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 15:11","pubTimestamp":1744614688,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘15时11分，环球友饮智能股票出现波动，股价急速下跌6.92%。截至发稿，该股报0.148港元/股，成交量15.5万股，换手率0.06%，振幅5.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球友饮智能股票所在的包装食品行业中，整体涨幅为0.10%。环球友饮智能公司简介：Singapore Food Holdings Ltd是一间位于新加坡的食品和饮料公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414151128a6b9b7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414151128a6b9b7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08496","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-04-28","current":60.192768,"percent":0.945172,"low":-18.504938,"twenty":-9.748679,"median":-5.146457,"eighty":-3.065386,"high":188.600123,"avg":0.835928,"sd":24.150795,"marketCap":45782100},"quantilePoints":[{"date":"2020-05-15","current":27.403657,"twenty":27.375316,"median":27.385944,"eighty":27.396572,"marketCap":216000000},{"date":"2020-05-22","current":60.464728,"twenty":33.977789,"median":60.464728,"eighty":64.47616,"marketCap":477600000},{"date":"2020-05-29","current":57.286027,"twenty":54.637405,"median":57.85859,"eighty":61.988186,"marketCap":456000000},{"date":"2020-06-05","current":59.392821,"twenty":55.433302,"median":58.285542,"eighty":61.881604,"marketCap":480000000},{"date":"2020-06-12","current":54.984331,"twenty":54.972963,"median":57.85859,"eighty":60.426646,"marketCap":444000000},{"date":"2020-06-19","current":56.593305,"twenty":55.095391,"median":57.701692,"eighty":60.168576,"marketCap":456000000},{"date":"2020-06-26","current":55.027516,"twenty":55.027516,"median":57.286027,"eighty":59.745617,"marketCap":444000000},{"date":"2020-07-03","current":58.604492,"twenty":55.035392,"median":57.405082,"eighty":59.702759,"marketCap":472800000},{"date":"2020-07-10","current":64.104198,"twenty":55.227659,"median":58.008586,"eighty":61.266268,"marketCap":518400000},{"date":"2020-07-17","current":61.659508,"twenty":55.486751,"median":58.274788,"eighty":61.641302,"marketCap":499200000},{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-04-28","current":60.192768,"twenty":-9.748679,"median":-5.146457,"eighty":-3.065386,"marketCap":45782100}],"updateTime":1745932481942}}}