港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

農夫山泉

36.800

+0.4501.24%

成交量：884.64萬

成交額：3.25億

市值：4,138.70億

市盈率：31.95

高：37.050

開：36.750

低：36.300

收：36.350

資料載入中...

總覽公司新聞資訊公告

萬泰生物(603392.SH)副總經理葉祥忠擬減持不超10萬股

【萬泰生物：副總經理葉祥忠擬減持不超0.0079%公司股份】萬泰生物公告，副總經理葉祥忠計劃自公告披露日起15個交易日後的3個月內，通過集中競價交易方式減持不超過10萬股，佔公司總股本的0.0079%，不超過個人持股的25%。葉祥忠目前持有公司46.21萬股，佔公司總股本的0.0365%。

港股收評：恒指收跌1.06% 芯片及汽車股領跌大市

港股收盤，恒指收跌1.06%，科指收跌2.73%；吉利汽車(00175.HK)大跌超10%，信義光能(00968.HK)跌超7%，農夫山泉(09633.

農夫山泉盤中異動下午盤股價大跌5.08%

農夫山泉(09633)出現大手成交15.5萬股，成交價$35.975，涉資557.612萬

阿斯达克财经

中國銀河證券：春節動銷分化食品折扣店興起

養生水，大戰春節餐桌

港股三大指數午後震盪反覆恒指全日跌0.93% 農夫山泉(09633)跌6.94%

港股三大指數午後震盪反覆恒指全日跌0.93% 農夫山泉跌6.94%

農夫山泉(09633)股價下跌6.542%，現價港幣$35.0

阿斯达克财经

港股三大指數早盤受壓恒指半日跌0.69% 農夫山泉跌6.68%

《半日速報》恒指半日收報20,647點跌142點; 恒生科技指數半日收報4,946點跌30點農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高

阿斯达克财经

伊利忙着跨界，背後是“增長焦慮”

內需消費股隨市回落申洲國際(02313.HK)及農夫山泉(09633.HK)分別挫6%及5%

阿斯达克财经

農夫山泉盤中異動早盤急速下挫5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09633/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09633"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","market":"HK","secType":"STK","nameCN":"農夫山泉","latestPrice":36.8,"timestamp":1741248512033,"preClose":36.35,"halted":0,"volume":8846373,"delay":0,"changeRate":0.01238,"change":0.45,"floatShares":5034666400,"shares":11246466400,"eps":1.1960001,"lyrEps":1.151899,"pbRate":14.62,"amount":324895482,"amplitude":0.020633,"volumeRatio":0.977557,"dividePrice":0.804249,"prevYearClose":33.95,"fiveDayClose":36.3,"twentyDayClose":35.95,"impliedVol":0.4738,"impliedVolPercentile":0.7959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09633\",,,,,undefined,":{"symbol":"09633","floatShares":5034666400,"roa":"17.18%","roe":"51.56%","lyrEps":1.151899,"volumeRatio":0.977557,"shares":11246466400,"dividePrice":0.804249,"high":37.05,"amplitude":0.020633,"preClose":36.35,"low":36.3,"week52Low":23.55,"pbRate":"14.62","psRate":"8.70","week52High":47.924,"institutionHeld":0,"latestPrice":36.8,"committee":-0.965986,"eps":1.151899381363177,"divideRate":0.021877,"volume":8846373,"delay":0,"ttmEps":1.1960001204787438,"open":36.75,"prevYearClose":33.95,"prevWeekClose":34.7,"prevMonthClose":34.7,"prevQuarterClose":33.95,"fiveDayClose":36.3,"twentyDayClose":35.95,"sixtyDayClose":35.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09633\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-23","symbol":"09633","amount":0.82,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"农夫山泉","recordDate":"2024-08-28","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-08-28"},{"date":"2024-03-26","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"09633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-05-18","symbol":"09633","amount":0.775268,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-20","defaultRemindTime":1684373400000,"name":"农夫山泉","recordDate":"2023-08-30","payableDate":"2023-05-20","currency":"HKD","dateTimestamp":1684339200000,"payDate":"2023-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09633\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-31","value":0.20435,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-23","paymentDate":"2022-08-31","value":0.52969,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-20","paymentDate":"2023-08-30","value":0.775268,"currency":"HKD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-08-28","value":0.82,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09633\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4286,"hold":0.1786,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09633\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09633","date":"2025-03-05","current":30.4633,"percent":0.140921,"low":19.863417,"twenty":39.722883,"median":55.154981,"eighty":70.264103,"high":126.626809,"avg":55.834499,"sd":19.757657,"marketCap":408809053640},"quantilePoints":[{"date":"2020-09-04","current":42.913551,"twenty":42.913551,"median":42.913551,"eighty":42.913551,"marketCap":240546983700},{"date":"2020-09-11","current":69.784494,"twenty":42.913551,"median":66.133692,"eighty":69.784494,"marketCap":391588113000},{"date":"2020-09-18","current":70.595472,"twenty":66.095761,"median":68.764715,"eighty":70.595472,"marketCap":399979286850},{"date":"2020-09-25","current":70.140108,"twenty":66.171624,"median":69.988405,"eighty":71.812647,"marketCap":393266347770},{"date":"2020-09-30","current":69.871035,"twenty":67.083036,"median":70.128352,"eighty":71.668679,"marketCap":393626324000},{"date":"2020-10-09","current":72.028116,"twenty":68.335087,"median":70.82944,"eighty":72.93357,"marketCap":411620670240},{"date":"2020-10-16","current":72.845201,"twenty":69.376582,"median":71.468091,"eighty":74.100965,"marketCap":416119256800},{"date":"2020-10-23","current":70.570139,"twenty":69.815819,"median":71.425171,"eighty":73.539796,"marketCap":403748143760},{"date":"2020-10-30","current":69.773071,"twenty":69.805378,"median":71.188092,"eighty":73.214775,"marketCap":399249557200},{"date":"2020-11-06","current":73.337811,"twenty":69.850436,"median":71.382251,"eighty":73.512708,"marketCap":424554106600},{"date":"2020-11-13","current":72.305714,"twenty":69.940037,"median":71.677076,"eighty":73.613483,"marketCap":418930873400},{"date":"2020-11-20","current":87.190615,"twenty":70.077465,"median":71.923657,"eighty":74.854148,"marketCap":508340281280},{"date":"2020-11-27","current":82.851112,"twenty":70.133054,"median":72.050553,"eighty":76.251181,"marketCap":481911085240},{"date":"2020-12-04","current":81.587335,"twenty":70.171131,"median":72.305714,"eighty":80.779134,"marketCap":477974822000},{"date":"2020-12-11","current":80.820868,"twenty":70.279478,"median":72.713524,"eighty":81.615647,"marketCap":472351588800},{"date":"2020-12-18","current":91.832962,"twenty":70.451373,"median":73.461157,"eighty":82.276889,"marketCap":537581093920},{"date":"2020-12-24","current":95.960602,"twenty":70.575206,"median":73.657755,"eighty":83.345819,"marketCap":562323320000},{"date":"2020-12-31","current":105.321587,"twenty":70.595472,"median":74.765781,"eighty":84.737422,"marketCap":617431005360},{"date":"2021-01-08","current":126.626809,"twenty":104.255332,"median":115.05032,"eighty":123.667291,"marketCap":749014662240},{"date":"2021-01-15","current":111.098702,"twenty":105.242609,"median":115.495222,"eighty":122.842757,"marketCap":656231314440},{"date":"2021-01-22","current":112.193119,"twenty":108.787856,"median":115.940124,"eighty":120.653004,"marketCap":662416870960},{"date":"2021-01-29","current":110.611981,"twenty":110.824359,"median":115.937753,"eighty":120.067184,"marketCap":658480607720},{"date":"2021-02-05","current":114.984634,"twenty":111.045599,"median":115.940124,"eighty":119.455454,"marketCap":680411217200},{"date":"2021-02-11","current":118.046368,"twenty":111.197442,"median":115.940124,"eighty":119.183978,"marketCap":699530210080},{"date":"2021-02-19","current":121.409536,"twenty":111.515066,"median":116.754726,"eighty":121.270219,"marketCap":719773849600},{"date":"2021-02-26","current":97.911939,"twenty":110.992496,"median":115.993565,"eighty":120.647209,"marketCap":579193019600},{"date":"2021-03-05","current":86.626823,"twenty":105.483409,"median":115.658806,"eighty":119.476591,"marketCap":511151897880},{"date":"2021-03-12","current":82.673701,"twenty":99.511798,"median":115.017477,"eighty":119.309148,"marketCap":486971995120},{"date":"2021-03-19","current":84.038191,"twenty":89.308098,"median":113.614383,"eighty":118.743669,"marketCap":494844521600},{"date":"2021-03-26","current":71.777243,"twenty":84.576182,"median":111.769336,"eighty":118.425077,"marketCap":449858656000},{"date":"2021-04-01","current":72.235817,"twenty":83.884309,"median":111.032323,"eighty":118.187515,"marketCap":451545625960},{"date":"2021-04-09","current":68.665873,"twenty":81.86998,"median":110.611981,"eighty":118.102827,"marketCap":430177339800},{"date":"2021-04-16","current":71.447172,"twenty":76.899675,"median":105.726141,"eighty":118.030727,"marketCap":449296332680},{"date":"2021-04-23","current":73.766322,"twenty":73.672367,"median":102.952119,"eighty":117.899854,"marketCap":465041385640},{"date":"2021-04-30","current":75.549736,"twenty":73.959385,"median":98.618465,"eighty":117.767471,"marketCap":462792092360},{"date":"2021-05-07","current":71.597504,"twenty":73.757922,"median":92.800463,"eighty":117.145934,"marketCap":441423806200},{"date":"2021-05-14","current":69.453749,"twenty":72.350422,"median":86.028826,"eighty":116.432629,"marketCap":427928046520},{"date":"2021-05-21","current":75.547778,"twenty":71.6694,"median":84.625626,"eighty":116.149541,"marketCap":465603708960},{"date":"2021-05-28","current":80.773803,"twenty":71.960673,"median":83.915151,"eighty":116.004254,"marketCap":502717048080},{"date":"2021-06-04","current":78.525895,"twenty":72.31222,"median":83.145685,"eighty":115.938227,"marketCap":486409671800},{"date":"2021-06-11","current":78.168476,"twenty":72.748189,"median":82.409202,"eighty":115.824752,"marketCap":484160378520},{"date":"2021-06-18","current":76.976961,"twenty":73.290476,"median":80.773803,"eighty":115.583185,"marketCap":472913912120},{"date":"2021-06-25","current":75.193683,"twenty":73.548257,"median":80.483232,"eighty":115.234626,"marketCap":461667445720},{"date":"2021-07-02","current":71.380131,"twenty":72.426825,"median":80.05046,"eighty":115.05032,"marketCap":437487542960},{"date":"2021-07-09","current":71.727243,"twenty":71.777243,"median":79.210513,"eighty":114.984634,"marketCap":439174512920},{"date":"2021-07-16","current":81.555831,"twenty":72.050948,"median":79.681676,"eighty":113.651292,"marketCap":499343108160},{"date":"2021-07-23","current":77.522233,"twenty":72.235817,"median":79.710223,"eighty":113.614383,"marketCap":474600882080},{"date":"2021-07-30","current":73.234732,"twenty":72.295602,"median":79.431821,"eighty":113.379017,"marketCap":449858656000},{"date":"2021-08-06","current":75.981426,"twenty":72.426825,"median":78.617889,"eighty":112.193119,"marketCap":465603708960},{"date":"2021-08-13","current":73.953601,"twenty":73.230236,"median":78.438434,"eighty":111.345553,"marketCap":453794919240},{"date":"2021-08-20","current":71.958154,"twenty":72.321281,"median":78.377295,"eighty":111.098702,"marketCap":440299159560},{"date":"2021-08-27","current":57.736929,"twenty":72.235817,"median":77.656008,"eighty":110.965944,"marketCap":446484716080},{"date":"2021-09-03","current":59.167218,"twenty":71.727243,"median":77.094633,"eighty":110.611981,"marketCap":457731182480},{"date":"2021-09-10","current":56.477917,"twenty":71.477494,"median":76.986177,"eighty":107.535162,"marketCap":438049866280},{"date":"2021-09-17","current":56.354589,"twenty":71.243297,"median":76.63737,"eighty":106.130696,"marketCap":435800573000},{"date":"2021-09-24","current":53.493932,"twenty":70.869001,"median":76.462315,"eighty":105.483409,"marketCap":413869963520},{"date":"2021-09-30","current":57.444564,"twenty":70.089534,"median":75.998256,"eighty":105.203119,"marketCap":445922392760},{"date":"2021-10-08","current":55.708556,"twenty":69.45495,"median":75.761139,"eighty":103.820928,"marketCap":432426633080},{"date":"2021-10-15","current":55.742764,"twenty":68.860013,"median":75.442943,"eighty":101.874882,"marketCap":432988956400},{"date":"2021-10-22","current":55.417282,"twenty":67.860056,"median":75.164785,"eighty":99.885412,"marketCap":433551279720},{"date":"2021-10-29","current":56.85165,"twenty":59.045503,"median":75.003553,"eighty":98.75977,"marketCap":443673099480},{"date":"2021-11-05","current":58.41267,"twenty":58.288074,"median":74.912944,"eighty":96.371587,"marketCap":456606535840},{"date":"2021-11-12","current":63.40265,"twenty":58.092654,"median":74.611877,"eighty":93.556821,"marketCap":497656138200},{"date":"2021-11-19","current":70.164585,"twenty":58.288075,"median":74.450754,"eighty":91.054281,"marketCap":549952206960},{"date":"2021-11-26","current":66.26926,"twenty":58.459125,"median":74.163711,"eighty":87.711733,"marketCap":519586747680},{"date":"2021-12-03","current":66.791251,"twenty":58.547636,"median":74.006868,"eighty":86.148425,"marketCap":524647657560},{"date":"2021-12-10","current":67.534988,"twenty":58.610718,"median":73.859961,"eighty":85.14171,"marketCap":531395537400},{"date":"2021-12-17","current":70.084729,"twenty":58.752073,"median":73.630705,"eighty":84.642108,"marketCap":551076853600},{"date":"2021-12-24","current":71.446795,"twenty":58.917175,"median":73.486785,"eighty":84.341208,"marketCap":562323320000},{"date":"2021-12-31","current":73.359181,"twenty":59.004932,"median":73.296957,"eighty":84.013583,"marketCap":578630696280},{"date":"2022-01-07","current":66.482426,"twenty":66.802782,"median":71.747848,"eighty":73.270395,"marketCap":522398364280},{"date":"2022-01-14","current":63.48163,"twenty":63.881345,"median":66.767276,"eighty":72.686059,"marketCap":499905431480},{"date":"2022-01-21","current":65.97269,"twenty":62.956889,"median":65.97269,"eighty":71.983094,"marketCap":520711394320},{"date":"2022-01-28","current":65.712948,"twenty":63.289228,"median":66.051602,"eighty":69.4814,"marketCap":517337454400},{"date":"2022-02-04","current":69.818517,"twenty":63.48163,"median":66.306469,"eighty":69.818517,"marketCap":549389883640},{"date":"2022-02-11","current":68.1801,"twenty":63.551595,"median":66.199892,"eighty":68.1801,"marketCap":537581093920},{"date":"2022-02-18","current":67.98882,"twenty":64.101178,"median":66.666486,"eighty":68.1801,"marketCap":538705740560},{"date":"2022-02-25","current":68.458771,"twenty":64.559821,"median":66.808896,"eighty":68.458771,"marketCap":543766650440},{"date":"2022-03-04","current":61.21423,"twenty":63.898641,"median":66.790115,"eighty":68.619862,"marketCap":486409671800},{"date":"2022-03-11","current":53.227056,"twenty":63.000626,"median":66.589742,"eighty":68.458771,"marketCap":422304813320},{"date":"2022-03-18","current":54.507514,"twenty":61.750834,"median":66.165202,"eighty":68.437506,"marketCap":430739663120},{"date":"2022-03-25","current":54.434076,"twenty":57.265934,"median":65.97269,"eighty":68.205842,"marketCap":430177339800},{"date":"2022-04-01","current":55.605548,"twenty":54.584161,"median":65.418693,"eighty":68.1801,"marketCap":490345935040},{"date":"2022-04-08","current":53.350555,"twenty":54.423384,"median":64.3305,"eighty":68.027076,"marketCap":470664618840},{"date":"2022-04-14","current":54.013557,"twenty":54.174157,"median":63.725118,"eighty":67.977788,"marketCap":475725528720},{"date":"2022-04-22","current":55.107433,"twenty":54.14509,"median":63.462045,"eighty":67.969986,"marketCap":476287852040},{"date":"2022-04-29","current":55.545996,"twenty":53.943157,"median":62.891283,"eighty":67.810519,"marketCap":472351588800},{"date":"2022-05-06","current":53.277378,"twenty":53.919691,"median":61.787978,"eighty":67.563744,"marketCap":449296332680},{"date":"2022-05-13","current":55.198534,"twenty":54.013557,"median":61.21423,"eighty":67.529421,"marketCap":457168859160},{"date":"2022-05-20","current":56.108657,"twenty":54.062473,"median":57.56726,"eighty":67.179075,"marketCap":471226942160},{"date":"2022-05-27","current":57.296604,"twenty":54.087005,"median":56.669272,"eighty":67.10567,"marketCap":480786438600},{"date":"2022-06-02","current":57.257354,"twenty":54.203175,"median":57.265934,"eighty":66.976981,"marketCap":483035731880},{"date":"2022-06-10","current":56.101432,"twenty":54.232251,"median":57.149262,"eighty":66.836079,"marketCap":470102295520},{"date":"2022-06-17","current":55.625565,"twenty":54.240416,"median":56.669272,"eighty":66.778846,"marketCap":465603708960},{"date":"2022-06-24","current":59.286002,"twenty":54.261977,"median":57.070353,"eighty":66.748852,"marketCap":498218461520},{"date":"2022-06-30","current":60.393693,"twenty":54.276108,"median":57.180377,"eighty":66.651138,"marketCap":506653311320},{"date":"2022-07-08","current":60.934233,"twenty":54.289264,"median":57.296604,"eighty":66.525352,"marketCap":511714221200},{"date":"2022-07-15","current":60.895947,"twenty":54.309203,"median":57.901763,"eighty":66.312906,"marketCap":506653311320},{"date":"2022-07-22","current":62.00425,"twenty":54.356126,"median":58.467428,"eighty":66.158265,"marketCap":516212807760},{"date":"2022-07-29","current":63.41284,"twenty":54.412692,"median":58.532143,"eighty":66.112623,"marketCap":528583920800},{"date":"2022-08-05","current":63.101339,"twenty":54.478139,"median":59.742631,"eighty":66.023893,"marketCap":524647657560},{"date":"2022-08-12","current":62.002353,"twenty":54.553502,"median":60.077478,"eighty":65.816845,"marketCap":516212807760},{"date":"2022-08-19","current":62.492796,"twenty":54.616816,"median":60.393693,"eighty":65.548274,"marketCap":515088161120},{"date":"2022-08-26","current":59.553823,"twenty":54.713033,"median":60.334429,"eighty":65.414733,"marketCap":527459274160},{"date":"2022-09-02","current":58.302881,"twenty":54.865863,"median":60.051259,"eighty":64.895451,"marketCap":514525837800},{"date":"2022-09-09","current":56.798698,"twenty":54.968649,"median":59.769869,"eighty":64.284635,"marketCap":499343108160},{"date":"2022-09-16","current":55.714454,"twenty":54.995747,"median":59.588964,"eighty":64.020163,"marketCap":485285025160},{"date":"2022-09-23","current":58.582136,"twenty":55.004169,"median":59.286002,"eighty":63.759823,"marketCap":500467754800},{"date":"2022-09-30","current":59.850077,"twenty":55.04706,"median":59.299177,"eighty":63.533533,"marketCap":512276544520},{"date":"2022-10-07","current":63.204264,"twenty":55.109758,"median":59.374221,"eighty":63.501477,"marketCap":540955033840},{"date":"2022-10-14","current":58.835041,"twenty":55.134424,"median":59.286002,"eighty":63.473796,"marketCap":498218461520},{"date":"2022-10-21","current":54.159132,"twenty":55.109758,"median":59.035392,"eighty":63.436535,"marketCap":455481889200},{"date":"2022-10-28","current":53.58227,"twenty":54.945991,"median":58.849955,"eighty":63.391003,"marketCap":449858656000},{"date":"2022-11-04","current":55.055868,"twenty":54.797064,"median":58.569778,"eighty":63.300369,"marketCap":466728355600},{"date":"2022-11-11","current":57.26517,"twenty":54.945991,"median":58.482752,"eighty":63.285556,"marketCap":489783611720},{"date":"2022-11-18","current":56.60438,"twenty":54.993527,"median":58.432471,"eighty":63.263942,"marketCap":482473408560},{"date":"2022-11-25","current":55.594045,"twenty":55.003288,"median":58.342979,"eighty":63.188007,"marketCap":470102295520},{"date":"2022-12-02","current":57.65794,"twenty":55.016623,"median":58.325486,"eighty":63.11865,"marketCap":495969168240},{"date":"2022-12-09","current":56.285297,"twenty":55.066181,"median":58.295781,"eighty":63.081196,"marketCap":488658965080},{"date":"2022-12-16","current":55.248304,"twenty":55.109758,"median":58.035482,"eighty":62.988767,"marketCap":478537145320},{"date":"2022-12-23","current":57.437752,"twenty":55.124334,"median":57.868585,"eighty":62.940214,"marketCap":497656138200},{"date":"2022-12-30","current":56.555938,"twenty":55.140163,"median":57.832532,"eighty":62.936865,"marketCap":495969168240},{"date":"2023-01-06","current":55.726939,"twenty":55.158761,"median":57.696989,"eighty":62.911236,"marketCap":493719874960},{"date":"2023-01-13","current":55.989034,"twenty":55.134887,"median":57.65794,"eighty":62.892727,"marketCap":505528664680},{"date":"2023-01-20","current":53.960905,"twenty":55.086807,"median":57.539264,"eighty":62.796188,"marketCap":483035731880},{"date":"2023-01-27","current":55.394393,"twenty":55.107433,"median":57.436412,"eighty":62.732792,"marketCap":495969168240},{"date":"2023-02-03","current":55.796318,"twenty":55.119057,"median":57.296604,"eighty":62.723387,"marketCap":502154724760},{"date":"2023-02-10","current":54.247829,"twenty":55.119057,"median":57.261262,"eighty":62.581078,"marketCap":485285025160},{"date":"2023-02-17","current":54.765839,"twenty":55.088177,"median":57.177594,"eighty":62.542615,"marketCap":485285025160},{"date":"2023-02-24","current":56.214621,"twenty":55.088177,"median":57.101468,"eighty":62.502241,"marketCap":492032905000},{"date":"2023-03-03","current":55.918295,"twenty":55.107433,"median":57.028331,"eighty":62.492796,"marketCap":492595228320},{"date":"2023-03-09","current":57.170107,"twenty":56.746861,"median":57.149376,"eighty":57.161814,"marketCap":499905431480},{"date":"2023-03-17","current":56.685953,"twenty":55.965075,"median":63.295442,"eighty":76.123116,"marketCap":500467754800},{"date":"2023-03-24","current":56.546272,"twenty":55.965075,"median":63.204264,"eighty":75.988158,"marketCap":504966341360},{"date":"2023-03-31","current":52.320798,"twenty":55.93956,"median":63.050983,"eighty":75.976096,"marketCap":507777957960},{"date":"2023-04-06","current":51.716805,"twenty":55.920149,"median":62.94133,"eighty":75.955027,"marketCap":501592401440},{"date":"2023-04-14","current":49.812308,"twenty":55.796318,"median":62.894894,"eighty":75.884966,"marketCap":483598055200},{"date":"2023-04-21","current":49.026628,"twenty":55.746468,"median":62.72809,"eighty":75.815105,"marketCap":475725528720},{"date":"2023-04-28","current":49.511186,"twenty":55.708556,"median":62.542615,"eighty":75.549736,"marketCap":476850175360},{"date":"2023-05-05","current":48.672356,"twenty":55.663001,"median":62.492796,"eighty":75.54817,"marketCap":469539972200},{"date":"2023-05-12","current":48.364204,"twenty":55.605754,"median":62.277118,"eighty":75.380042,"marketCap":463354415680},{"date":"2023-05-19","current":50.185084,"twenty":55.56317,"median":62.13518,"eighty":75.222568,"marketCap":474038558760},{"date":"2023-05-25","current":49.914227,"twenty":55.481207,"median":62.07467,"eighty":75.176344,"marketCap":469539972200},{"date":"2023-06-02","current":51.103737,"twenty":55.412852,"median":61.995847,"eighty":75.131891,"marketCap":479099468640},{"date":"2023-06-09","current":51.297707,"twenty":55.314131,"median":61.787978,"eighty":75.089849,"marketCap":480224115280},{"date":"2023-06-16","current":52.208485,"twenty":55.246194,"median":61.671402,"eighty":75.051482,"marketCap":486409671800},{"date":"2023-06-23","current":51.281052,"twenty":55.196948,"median":61.463215,"eighty":75.009811,"marketCap":475163205400},{"date":"2023-06-30","current":52.973994,"twenty":55.134799,"median":61.068407,"eighty":74.970285,"marketCap":486409671800},{"date":"2023-07-07","current":51.666228,"twenty":55.11456,"median":60.91509,"eighty":74.962839,"marketCap":473476235440},{"date":"2023-07-14","current":53.129697,"twenty":55.026434,"median":60.743656,"eighty":74.93885,"marketCap":493719874960},{"date":"2023-07-21","current":52.465854,"twenty":54.939911,"median":60.334429,"eighty":74.91272,"marketCap":485285025160},{"date":"2023-07-28","current":54.469588,"twenty":54.771994,"median":60.051259,"eighty":74.854148,"marketCap":503279371400},{"date":"2023-08-04","current":53.832364,"twenty":54.761793,"median":59.87332,"eighty":74.766388,"marketCap":498218461520},{"date":"2023-08-11","current":53.404798,"twenty":54.692344,"median":59.824332,"eighty":74.746045,"marketCap":491470581680},{"date":"2023-08-18","current":52.005128,"twenty":54.587621,"median":59.683368,"eighty":74.682273,"marketCap":475163205400},{"date":"2023-08-25","current":51.856439,"twenty":54.472158,"median":59.469573,"eighty":74.615707,"marketCap":474038558760},{"date":"2023-09-01","current":47.450977,"twenty":54.398722,"median":59.331917,"eighty":74.580396,"marketCap":495406844920},{"date":"2023-09-08","current":47.852745,"twenty":54.301824,"median":59.167218,"eighty":74.517436,"marketCap":493719874960},{"date":"2023-09-15","current":48.13356,"twenty":54.25375,"median":59.089104,"eighty":74.405451,"marketCap":500467754800},{"date":"2023-09-22","current":47.367174,"twenty":54.232234,"median":58.96436,"eighty":74.290205,"marketCap":490345935040},{"date":"2023-09-29","current":48.804438,"twenty":54.085617,"median":58.867837,"eighty":74.174822,"marketCap":506090988000},{"date":"2023-10-06","current":48.448048,"twenty":54.036876,"median":58.749008,"eighty":74.106228,"marketCap":502154724760},{"date":"2023-10-13","current":47.542508,"twenty":53.916405,"median":58.57588,"eighty":74.096433,"marketCap":492032905000},{"date":"2023-10-20","current":46.636347,"twenty":53.837467,"median":58.517837,"eighty":74.071849,"marketCap":481911085240},{"date":"2023-10-27","current":48.616257,"twenty":53.815933,"median":58.47509,"eighty":74.006868,"marketCap":502154724760},{"date":"2023-11-03","current":48.596105,"twenty":53.647391,"median":58.429321,"eighty":73.966229,"marketCap":503279371400},{"date":"2023-11-10","current":47.683016,"twenty":53.446901,"median":58.357292,"eighty":73.953601,"marketCap":493719874960},{"date":"2023-11-17","current":48.494743,"twenty":53.325691,"median":58.302881,"eighty":73.766322,"marketCap":506653311320},{"date":"2023-11-24","current":48.258916,"twenty":53.227056,"median":58.211582,"eighty":73.745323,"marketCap":508340281280},{"date":"2023-12-01","current":47.049531,"twenty":53.106337,"median":58.145804,"eighty":73.657755,"marketCap":497656138200},{"date":"2023-12-08","current":47.987773,"twenty":52.925617,"median":58.004262,"eighty":73.630705,"marketCap":505528664680},{"date":"2023-12-15","current":47.924544,"twenty":52.781308,"median":57.931637,"eighty":73.615547,"marketCap":507777957960},{"date":"2023-12-22","current":47.478603,"twenty":52.569148,"median":57.897881,"eighty":73.547075,"marketCap":502717048080},{"date":"2023-12-29","current":47.702234,"twenty":52.541179,"median":57.857153,"eighty":73.53769,"marketCap":507777957960},{"date":"2024-01-05","current":45.11496,"twenty":52.477361,"median":57.736929,"eighty":73.503323,"marketCap":476850175360},{"date":"2024-01-12","current":43.86797,"twenty":52.333781,"median":57.694653,"eighty":73.453549,"marketCap":463916739000},{"date":"2024-01-19","current":42.330914,"twenty":52.191068,"median":57.646458,"eighty":73.408954,"marketCap":447047039400},{"date":"2024-01-26","current":44.794848,"twenty":52.012868,"median":57.441158,"eighty":73.350633,"marketCap":471226942160},{"date":"2024-02-02","current":45.173168,"twenty":51.911459,"median":57.388937,"eighty":73.296579,"marketCap":474600882080},{"date":"2024-02-09","current":45.377876,"twenty":51.768927,"median":57.281269,"eighty":73.232934,"marketCap":479099468640},{"date":"2024-02-16","current":47.764268,"twenty":51.716805,"median":57.26517,"eighty":73.230236,"marketCap":504404018040},{"date":"2024-02-23","current":47.856806,"twenty":51.441576,"median":57.249009,"eighty":73.211204,"marketCap":502717048080},{"date":"2024-03-01","current":45.901058,"twenty":51.297707,"median":57.2113,"eighty":72.845201,"marketCap":482473408560},{"date":"2024-03-08","current":44.383384,"twenty":51.024483,"median":57.159741,"eighty":72.720084,"marketCap":466728355600},{"date":"2024-03-15","current":45.332568,"twenty":50.496198,"median":57.1034,"eighty":72.716308,"marketCap":476287852040},{"date":"2024-03-22","current":43.552681,"twenty":50.185084,"median":57.087278,"eighty":72.581846,"marketCap":457168859160},{"date":"2024-03-28","current":36.33804,"twenty":49.912205,"median":57.039191,"eighty":72.457829,"marketCap":475163205400},{"date":"2024-04-05","current":38.32773,"twenty":49.876563,"median":57.028331,"eighty":72.41556,"marketCap":501030078120},{"date":"2024-04-12","current":37.575114,"twenty":49.722721,"median":56.984261,"eighty":72.373583,"marketCap":491470581680},{"date":"2024-04-19","current":36.746642,"twenty":49.498617,"median":56.896114,"eighty":72.33009,"marketCap":480224115280},{"date":"2024-04-26","current":38.644531,"twenty":49.430211,"median":56.794269,"eighty":72.315054,"marketCap":504404018040},{"date":"2024-05-03","current":41.085521,"twenty":49.2781,"median":56.785206,"eighty":72.303692,"marketCap":535894123960},{"date":"2024-05-10","current":39.568891,"twenty":49.13114,"median":56.762572,"eighty":72.283645,"marketCap":517337454400},{"date":"2024-05-17","current":39.971639,"twenty":49.014825,"median":56.685953,"eighty":72.235817,"marketCap":521836040960},{"date":"2024-05-24","current":37.429675,"twenty":48.893743,"median":56.629224,"eighty":72.137588,"marketCap":487534318440},{"date":"2024-05-31","current":35.882154,"twenty":48.672356,"median":56.600939,"eighty":72.07299,"marketCap":467853002240},{"date":"2024-06-07","current":35.710802,"twenty":48.596105,"median":56.551105,"eighty":72.050948,"marketCap":465041385640},{"date":"2024-06-14","current":34.490152,"twenty":48.481513,"median":56.537379,"eighty":72.032682,"marketCap":448734009360},{"date":"2024-06-21","current":34.779063,"twenty":48.416661,"median":56.528013,"eighty":71.972146,"marketCap":451545625960},{"date":"2024-06-28","current":32.107076,"twenty":48.304624,"median":56.479981,"eighty":71.956884,"marketCap":416681580120},{"date":"2024-07-05","current":29.947111,"twenty":48.183173,"median":56.45849,"eighty":71.936821,"marketCap":388565414120},{"date":"2024-07-12","current":30.379213,"twenty":48.130613,"median":56.394977,"eighty":71.857051,"marketCap":394750970640},{"date":"2024-07-19","current":29.210235,"twenty":48.082532,"median":56.355977,"eighty":71.793929,"marketCap":379568241000},{"date":"2024-07-26","current":26.342805,"twenty":47.930921,"median":56.331915,"eighty":71.778926,"marketCap":343579548520},{"date":"2024-08-02","current":25.883631,"twenty":47.884979,"median":56.302071,"eighty":71.759606,"marketCap":337393992000},{"date":"2024-08-09","current":24.812334,"twenty":47.852935,"median":56.294114,"eighty":71.735485,"marketCap":325585202280},{"date":"2024-08-16","current":24.974044,"twenty":47.775965,"median":56.266025,"eighty":71.705167,"marketCap":327834495560},{"date":"2024-08-23","current":24.357051,"twenty":47.759749,"median":56.230511,"eighty":71.634682,"marketCap":321086615720},{"date":"2024-08-30","current":23.176924,"twenty":47.689584,"median":56.185529,"eighty":71.582622,"marketCap":319399645760},{"date":"2024-09-06","current":21.656731,"twenty":47.634297,"median":56.142358,"eighty":71.554175,"marketCap":298593682920},{"date":"2024-09-13","current":20.445923,"twenty":47.557932,"median":56.105045,"eighty":71.503226,"marketCap":281161660000},{"date":"2024-09-20","current":21.299596,"twenty":47.511056,"median":56.080579,"eighty":71.473733,"marketCap":294657419680},{"date":"2024-09-27","current":26.101685,"twenty":47.450021,"median":56.028837,"eighty":71.459723,"marketCap":363260864720},{"date":"2024-10-04","current":27.641416,"twenty":47.404172,"median":55.987373,"eighty":71.447097,"marketCap":382942180920},{"date":"2024-10-10","current":26.13609,"twenty":47.369582,"median":55.960143,"eighty":71.446795,"marketCap":359886924800},{"date":"2024-10-18","current":25.339032,"twenty":47.224009,"median":55.929282,"eighty":71.382251,"marketCap":346953488440},{"date":"2024-10-25","current":24.190659,"twenty":47.049531,"median":55.891462,"eighty":71.380131,"marketCap":331208435480},{"date":"2024-11-01","current":24.174363,"twenty":46.776611,"median":55.780569,"eighty":71.321476,"marketCap":331208435480},{"date":"2024-11-08","current":27.874222,"twenty":46.636347,"median":55.749466,"eighty":71.312776,"marketCap":379005917680},{"date":"2024-11-15","current":25.711228,"twenty":46.514415,"median":55.734852,"eighty":71.254322,"marketCap":346953488440},{"date":"2024-11-22","current":26.351463,"twenty":46.178546,"median":55.708556,"eighty":71.243297,"marketCap":355388338240},{"date":"2024-11-29","current":27.618035,"twenty":45.643474,"median":55.675106,"eighty":71.098094,"marketCap":372258037840},{"date":"2024-12-06","current":29.648667,"twenty":45.377876,"median":55.646941,"eighty":71.063408,"marketCap":398687233880},{"date":"2024-12-13","current":30.136126,"twenty":45.211986,"median":55.605677,"eighty":71.003295,"marketCap":404872790400},{"date":"2024-12-20","current":29.039873,"twenty":45.173168,"median":55.594045,"eighty":70.969211,"marketCap":388003090800},{"date":"2024-12-27","current":28.514867,"twenty":45.042847,"median":55.55673,"eighty":70.835845,"marketCap":380692887640},{"date":"2025-01-03","current":28.318663,"twenty":44.802641,"median":55.503241,"eighty":70.710857,"marketCap":378443594360},{"date":"2025-01-10","current":27.666083,"twenty":44.561715,"median":55.424529,"eighty":70.632233,"marketCap":368321774600},{"date":"2025-01-17","current":29.289739,"twenty":44.15562,"median":55.411744,"eighty":70.585339,"marketCap":390252384080},{"date":"2025-01-24","current":29.442885,"twenty":43.890918,"median":55.392614,"eighty":70.529348,"marketCap":394750970640},{"date":"2025-01-28","current":30.513494,"twenty":43.754538,"median":55.323419,"eighty":70.488557,"marketCap":411058346920},{"date":"2025-02-07","current":29.95957,"twenty":42.780625,"median":55.287934,"eighty":70.459874,"marketCap":401498850480},{"date":"2025-02-14","current":30.325714,"twenty":42.18621,"median":55.243029,"eighty":70.389317,"marketCap":405435113720},{"date":"2025-02-21","current":28.194235,"twenty":40.909621,"median":55.20214,"eighty":70.339771,"marketCap":379005917680},{"date":"2025-02-28","current":29.126853,"twenty":39.871733,"median":55.167641,"eighty":70.302382,"marketCap":390252384080},{"date":"2025-03-05","current":30.4633,"twenty":39.722883,"median":55.154981,"eighty":70.264103,"marketCap":408809053640}],"customCompares":[{"symbol":"09633","name":"農夫山泉","items":[{"date":"2020-09-04","value":42.913551,"marketCap":240546983700},{"date":"2020-09-11","value":69.784494,"marketCap":391588113000},{"date":"2020-09-18","value":70.595472,"marketCap":399979286850},{"date":"2020-09-25","value":70.140108,"marketCap":393266347770},{"date":"2020-09-30","value":69.871035,"marketCap":393626324000},{"date":"2020-10-09","value":72.028116,"marketCap":411620670240},{"date":"2020-10-16","value":72.845201,"marketCap":416119256800},{"date":"2020-10-23","value":70.570139,"marketCap":403748143760},{"date":"2020-10-30","value":69.773071,"marketCap":399249557200},{"date":"2020-11-06","value":73.337811,"marketCap":424554106600},{"date":"2020-11-13","value":72.305714,"marketCap":418930873400},{"date":"2020-11-20","value":87.190615,"marketCap":508340281280},{"date":"2020-11-27","value":82.851112,"marketCap":481911085240},{"date":"2020-12-04","value":81.587335,"marketCap":477974822000},{"date":"2020-12-11","value":80.820868,"marketCap":472351588800},{"date":"2020-12-18","value":91.832962,"marketCap":537581093920},{"date":"2020-12-24","value":95.960602,"marketCap":562323320000},{"date":"2020-12-31","value":105.321587,"marketCap":617431005360},{"date":"2021-01-08","value":126.626809,"marketCap":749014662240},{"date":"2021-01-15","value":111.098702,"marketCap":656231314440},{"date":"2021-01-22","value":112.193119,"marketCap":662416870960},{"date":"2021-01-29","value":110.611981,"marketCap":658480607720},{"date":"2021-02-05","value":114.984634,"marketCap":680411217200},{"date":"2021-02-11","value":118.046368,"marketCap":699530210080},{"date":"2021-02-19","value":121.409536,"marketCap":719773849600},{"date":"2021-02-26","value":97.911939,"marketCap":579193019600},{"date":"2021-03-05","value":86.626823,"marketCap":511151897880},{"date":"2021-03-12","value":82.673701,"marketCap":486971995120},{"date":"2021-03-19","value":84.038191,"marketCap":494844521600},{"date":"2021-03-26","value":71.777243,"marketCap":449858656000},{"date":"2021-04-01","value":72.235817,"marketCap":451545625960},{"date":"2021-04-09","value":68.665873,"marketCap":430177339800},{"date":"2021-04-16","value":71.447172,"marketCap":449296332680},{"date":"2021-04-23","value":73.766322,"marketCap":465041385640},{"date":"2021-04-30","value":75.549736,"marketCap":462792092360},{"date":"2021-05-07","value":71.597504,"marketCap":441423806200},{"date":"2021-05-14","value":69.453749,"marketCap":427928046520},{"date":"2021-05-21","value":75.547778,"marketCap":465603708960},{"date":"2021-05-28","value":80.773803,"marketCap":502717048080},{"date":"2021-06-04","value":78.525895,"marketCap":486409671800},{"date":"2021-06-11","value":78.168476,"marketCap":484160378520},{"date":"2021-06-18","value":76.976961,"marketCap":472913912120},{"date":"2021-06-25","value":75.193683,"marketCap":461667445720},{"date":"2021-07-02","value":71.380131,"marketCap":437487542960},{"date":"2021-07-09","value":71.727243,"marketCap":439174512920},{"date":"2021-07-16","value":81.555831,"marketCap":499343108160},{"date":"2021-07-23","value":77.522233,"marketCap":474600882080},{"date":"2021-07-30","value":73.234732,"marketCap":449858656000},{"date":"2021-08-06","value":75.981426,"marketCap":465603708960},{"date":"2021-08-13","value":73.953601,"marketCap":453794919240},{"date":"2021-08-20","value":71.958154,"marketCap":440299159560},{"date":"2021-08-27","value":57.736929,"marketCap":446484716080},{"date":"2021-09-03","value":59.167218,"marketCap":457731182480},{"date":"2021-09-10","value":56.477917,"marketCap":438049866280},{"date":"2021-09-17","value":56.354589,"marketCap":435800573000},{"date":"2021-09-24","value":53.493932,"marketCap":413869963520},{"date":"2021-09-30","value":57.444564,"marketCap":445922392760},{"date":"2021-10-08","value":55.708556,"marketCap":432426633080},{"date":"2021-10-15","value":55.742764,"marketCap":432988956400},{"date":"2021-10-22","value":55.417282,"marketCap":433551279720},{"date":"2021-10-29","value":56.85165,"marketCap":443673099480},{"date":"2021-11-05","value":58.41267,"marketCap":456606535840},{"date":"2021-11-12","value":63.40265,"marketCap":497656138200},{"date":"2021-11-19","value":70.164585,"marketCap":549952206960},{"date":"2021-11-26","value":66.26926,"marketCap":519586747680},{"date":"2021-12-03","value":66.791251,"marketCap":524647657560},{"date":"2021-12-10","value":67.534988,"marketCap":531395537400},{"date":"2021-12-17","value":70.084729,"marketCap":551076853600},{"date":"2021-12-24","value":71.446795,"marketCap":562323320000},{"date":"2021-12-31","value":73.359181,"marketCap":578630696280},{"date":"2022-01-07","value":66.482426,"marketCap":522398364280},{"date":"2022-01-14","value":63.48163,"marketCap":499905431480},{"date":"2022-01-21","value":65.97269,"marketCap":520711394320},{"date":"2022-01-28","value":65.712948,"marketCap":517337454400},{"date":"2022-02-04","value":69.818517,"marketCap":549389883640},{"date":"2022-02-11","value":68.1801,"marketCap":537581093920},{"date":"2022-02-18","value":67.98882,"marketCap":538705740560},{"date":"2022-02-25","value":68.458771,"marketCap":543766650440},{"date":"2022-03-04","value":61.21423,"marketCap":486409671800},{"date":"2022-03-11","value":53.227056,"marketCap":422304813320},{"date":"2022-03-18","value":54.507514,"marketCap":430739663120},{"date":"2022-03-25","value":54.434076,"marketCap":430177339800},{"date":"2022-04-01","value":55.605548,"marketCap":490345935040},{"date":"2022-04-08","value":53.350555,"marketCap":470664618840},{"date":"2022-04-14","value":54.013557,"marketCap":475725528720},{"date":"2022-04-22","value":55.107433,"marketCap":476287852040},{"date":"2022-04-29","value":55.545996,"marketCap":472351588800},{"date":"2022-05-06","value":53.277378,"marketCap":449296332680},{"date":"2022-05-13","value":55.198534,"marketCap":457168859160},{"date":"2022-05-20","value":56.108657,"marketCap":471226942160},{"date":"2022-05-27","value":57.296604,"marketCap":480786438600},{"date":"2022-06-02","value":57.257354,"marketCap":483035731880},{"date":"2022-06-10","value":56.101432,"marketCap":470102295520},{"date":"2022-06-17","value":55.625565,"marketCap":465603708960},{"date":"2022-06-24","value":59.286002,"marketCap":498218461520},{"date":"2022-06-30","value":60.393693,"marketCap":506653311320},{"date":"2022-07-08","value":60.934233,"marketCap":511714221200},{"date":"2022-07-15","value":60.895947,"marketCap":506653311320},{"date":"2022-07-22","value":62.00425,"marketCap":516212807760},{"date":"2022-07-29","value":63.41284,"marketCap":528583920800},{"date":"2022-08-05","value":63.101339,"marketCap":524647657560},{"date":"2022-08-12","value":62.002353,"marketCap":516212807760},{"date":"2022-08-19","value":62.492796,"marketCap":515088161120},{"date":"2022-08-26","value":59.553823,"marketCap":527459274160},{"date":"2022-09-02","value":58.302881,"marketCap":514525837800},{"date":"2022-09-09","value":56.798698,"marketCap":499343108160},{"date":"2022-09-16","value":55.714454,"marketCap":485285025160},{"date":"2022-09-23","value":58.582136,"marketCap":500467754800},{"date":"2022-09-30","value":59.850077,"marketCap":512276544520},{"date":"2022-10-07","value":63.204264,"marketCap":540955033840},{"date":"2022-10-14","value":58.835041,"marketCap":498218461520},{"date":"2022-10-21","value":54.159132,"marketCap":455481889200},{"date":"2022-10-28","value":53.58227,"marketCap":449858656000},{"date":"2022-11-04","value":55.055868,"marketCap":466728355600},{"date":"2022-11-11","value":57.26517,"marketCap":489783611720},{"date":"2022-11-18","value":56.60438,"marketCap":482473408560},{"date":"2022-11-25","value":55.594045,"marketCap":470102295520},{"date":"2022-12-02","value":57.65794,"marketCap":495969168240},{"date":"2022-12-09","value":56.285297,"marketCap":488658965080},{"date":"2022-12-16","value":55.248304,"marketCap":478537145320},{"date":"2022-12-23","value":57.437752,"marketCap":497656138200},{"date":"2022-12-30","value":56.555938,"marketCap":495969168240},{"date":"2023-01-06","value":55.726939,"marketCap":493719874960},{"date":"2023-01-13","value":55.989034,"marketCap":505528664680},{"date":"2023-01-20","value":53.960905,"marketCap":483035731880},{"date":"2023-01-27","value":55.394393,"marketCap":495969168240},{"date":"2023-02-03","value":55.796318,"marketCap":502154724760},{"date":"2023-02-10","value":54.247829,"marketCap":485285025160},{"date":"2023-02-17","value":54.765839,"marketCap":485285025160},{"date":"2023-02-24","value":56.214621,"marketCap":492032905000},{"date":"2023-03-03","value":55.918295,"marketCap":492595228320},{"date":"2023-03-09","value":57.170107,"marketCap":499905431480},{"date":"2023-03-17","value":56.685953,"marketCap":500467754800},{"date":"2023-03-24","value":56.546272,"marketCap":504966341360},{"date":"2023-03-31","value":52.320798,"marketCap":507777957960},{"date":"2023-04-06","value":51.716805,"marketCap":501592401440},{"date":"2023-04-14","value":49.812308,"marketCap":483598055200},{"date":"2023-04-21","value":49.026628,"marketCap":475725528720},{"date":"2023-04-28","value":49.511186,"marketCap":476850175360},{"date":"2023-05-05","value":48.672356,"marketCap":469539972200},{"date":"2023-05-12","value":48.364204,"marketCap":463354415680},{"date":"2023-05-19","value":50.185084,"marketCap":474038558760},{"date":"2023-05-25","value":49.914227,"marketCap":469539972200},{"date":"2023-06-02","value":51.103737,"marketCap":479099468640},{"date":"2023-06-09","value":51.297707,"marketCap":480224115280},{"date":"2023-06-16","value":52.208485,"marketCap":486409671800},{"date":"2023-06-23","value":51.281052,"marketCap":475163205400},{"date":"2023-06-30","value":52.973994,"marketCap":486409671800},{"date":"2023-07-07","value":51.666228,"marketCap":473476235440},{"date":"2023-07-14","value":53.129697,"marketCap":493719874960},{"date":"2023-07-21","value":52.465854,"marketCap":485285025160},{"date":"2023-07-28","value":54.469588,"marketCap":503279371400},{"date":"2023-08-04","value":53.832364,"marketCap":498218461520},{"date":"2023-08-11","value":53.404798,"marketCap":491470581680},{"date":"2023-08-18","value":52.005128,"marketCap":475163205400},{"date":"2023-08-25","value":51.856439,"marketCap":474038558760},{"date":"2023-09-01","value":47.450977,"marketCap":495406844920},{"date":"2023-09-08","value":47.852745,"marketCap":493719874960},{"date":"2023-09-15","value":48.13356,"marketCap":500467754800},{"date":"2023-09-22","value":47.367174,"marketCap":490345935040},{"date":"2023-09-29","value":48.804438,"marketCap":506090988000},{"date":"2023-10-06","value":48.448048,"marketCap":502154724760},{"date":"2023-10-13","value":47.542508,"marketCap":492032905000},{"date":"2023-10-20","value":46.636347,"marketCap":481911085240},{"date":"2023-10-27","value":48.616257,"marketCap":502154724760},{"date":"2023-11-03","value":48.596105,"marketCap":503279371400},{"date":"2023-11-10","value":47.683016,"marketCap":493719874960},{"date":"2023-11-17","value":48.494743,"marketCap":506653311320},{"date":"2023-11-24","value":48.258916,"marketCap":508340281280},{"date":"2023-12-01","value":47.049531,"marketCap":497656138200},{"date":"2023-12-08","value":47.987773,"marketCap":505528664680},{"date":"2023-12-15","value":47.924544,"marketCap":507777957960},{"date":"2023-12-22","value":47.478603,"marketCap":502717048080},{"date":"2023-12-29","value":47.702234,"marketCap":507777957960},{"date":"2024-01-05","value":45.11496,"marketCap":476850175360},{"date":"2024-01-12","value":43.86797,"marketCap":463916739000},{"date":"2024-01-19","value":42.330914,"marketCap":447047039400},{"date":"2024-01-26","value":44.794848,"marketCap":471226942160},{"date":"2024-02-02","value":45.173168,"marketCap":474600882080},{"date":"2024-02-09","value":45.377876,"marketCap":479099468640},{"date":"2024-02-16","value":47.764268,"marketCap":504404018040},{"date":"2024-02-23","value":47.856806,"marketCap":502717048080},{"date":"2024-03-01","value":45.901058,"marketCap":482473408560},{"date":"2024-03-08","value":44.383384,"marketCap":466728355600},{"date":"2024-03-15","value":45.332568,"marketCap":476287852040},{"date":"2024-03-22","value":43.552681,"marketCap":457168859160},{"date":"2024-03-28","value":36.33804,"marketCap":475163205400},{"date":"2024-04-05","value":38.32773,"marketCap":501030078120},{"date":"2024-04-12","value":37.575114,"marketCap":491470581680},{"date":"2024-04-19","value":36.746642,"marketCap":480224115280},{"date":"2024-04-26","value":38.644531,"marketCap":504404018040},{"date":"2024-05-03","value":41.085521,"marketCap":535894123960},{"date":"2024-05-10","value":39.568891,"marketCap":517337454400},{"date":"2024-05-17","value":39.971639,"marketCap":521836040960},{"date":"2024-05-24","value":37.429675,"marketCap":487534318440},{"date":"2024-05-31","value":35.882154,"marketCap":467853002240},{"date":"2024-06-07","value":35.710802,"marketCap":465041385640},{"date":"2024-06-14","value":34.490152,"marketCap":448734009360},{"date":"2024-06-21","value":34.779063,"marketCap":451545625960},{"date":"2024-06-28","value":32.107076,"marketCap":416681580120},{"date":"2024-07-05","value":29.947111,"marketCap":388565414120},{"date":"2024-07-12","value":30.379213,"marketCap":394750970640},{"date":"2024-07-19","value":29.210235,"marketCap":379568241000},{"date":"2024-07-26","value":26.342805,"marketCap":343579548520},{"date":"2024-08-02","value":25.883631,"marketCap":337393992000},{"date":"2024-08-09","value":24.812334,"marketCap":325585202280},{"date":"2024-08-16","value":24.974044,"marketCap":327834495560},{"date":"2024-08-23","value":24.357051,"marketCap":321086615720},{"date":"2024-08-30","value":23.176924,"marketCap":319399645760},{"date":"2024-09-06","value":21.656731,"marketCap":298593682920},{"date":"2024-09-13","value":20.445923,"marketCap":281161660000},{"date":"2024-09-20","value":21.299596,"marketCap":294657419680},{"date":"2024-09-27","value":26.101685,"marketCap":363260864720},{"date":"2024-10-04","value":27.641416,"marketCap":382942180920},{"date":"2024-10-10","value":26.13609,"marketCap":359886924800},{"date":"2024-10-18","value":25.339032,"marketCap":346953488440},{"date":"2024-10-25","value":24.190659,"marketCap":331208435480},{"date":"2024-11-01","value":24.174363,"marketCap":331208435480},{"date":"2024-11-08","value":27.874222,"marketCap":379005917680},{"date":"2024-11-15","value":25.711228,"marketCap":346953488440},{"date":"2024-11-22","value":26.351463,"marketCap":355388338240},{"date":"2024-11-29","value":27.618035,"marketCap":372258037840},{"date":"2024-12-06","value":29.648667,"marketCap":398687233880},{"date":"2024-12-13","value":30.136126,"marketCap":404872790400},{"date":"2024-12-20","value":29.039873,"marketCap":388003090800},{"date":"2024-12-27","value":28.514867,"marketCap":380692887640},{"date":"2025-01-03","value":28.318663,"marketCap":378443594360},{"date":"2025-01-10","value":27.666083,"marketCap":368321774600},{"date":"2025-01-17","value":29.289739,"marketCap":390252384080},{"date":"2025-01-24","value":29.442885,"marketCap":394750970640},{"date":"2025-01-28","value":30.513494,"marketCap":411058346920},{"date":"2025-02-07","value":29.95957,"marketCap":401498850480},{"date":"2025-02-14","value":30.325714,"marketCap":405435113720},{"date":"2025-02-21","value":28.194235,"marketCap":379005917680},{"date":"2025-02-28","value":29.126853,"marketCap":390252384080},{"date":"2025-03-05","value":30.4633,"marketCap":408809053640}]},{"symbol":"02460","name":"華潤飲料","items":[{"date":"2024-11-01","value":24.481229,"marketCap":35546088668},{"date":"2024-11-08","value":24.374855,"marketCap":35123479952},{"date":"2024-11-15","value":21.145653,"marketCap":30240001456},{"date":"2024-11-22","value":18.98948,"marketCap":27140870872},{"date":"2024-11-29","value":18.507202,"marketCap":26436523012},{"date":"2024-12-06","value":20.066601,"marketCap":28596523116},{"date":"2024-12-13","value":22.267569,"marketCap":31704159052},{"date":"2024-12-20","value":20.154824,"marketCap":28538539540},{"date":"2024-12-27","value":20.170472,"marketCap":28538539540},{"date":"2025-01-03","value":18.626737,"marketCap":26380162600},{"date":"2025-01-10","value":18.323632,"marketCap":25852559348},{"date":"2025-01-17","value":19.022188,"marketCap":26859801920},{"date":"2025-01-24","value":20.321519,"marketCap":28874287064},{"date":"2025-01-28","value":20.023373,"marketCap":28586503472},{"date":"2025-02-07","value":20.600779,"marketCap":29257998520},{"date":"2025-02-14","value":19.803779,"marketCap":28058900220},{"date":"2025-02-21","value":19.695758,"marketCap":28058900220},{"date":"2025-02-28","value":22.024097,"marketCap":31272483664},{"date":"2025-03-05","value":23.034546,"marketCap":32759365556}]},{"symbol":"00506","name":"中國食品","items":[{"date":"2020-03-13","value":19.960616,"marketCap":7944114444},{"date":"2020-03-20","value":19.255602,"marketCap":7552503169},{"date":"2020-03-27","value":17.161048,"marketCap":7832225508},{"date":"2020-04-03","value":16.288148,"marketCap":7440614233},{"date":"2020-04-09","value":16.542843,"marketCap":7608447637},{"date":"2020-04-17","value":16.375581,"marketCap":7496558701},{"date":"2020-04-24","value":15.90507,"marketCap":7272780829},{"date":"2020-04-29","value":15.649464,"marketCap":7160891893},{"date":"2020-05-08","value":17.107796,"marketCap":7832225508},{"date":"2020-05-15","value":17.482382,"marketCap":7972086678},{"date":"2020-05-22","value":16.738734,"marketCap":7608447637},{"date":"2020-05-29","value":16.087301,"marketCap":7300753063},{"date":"2020-06-05","value":16.949899,"marketCap":7748308806},{"date":"2020-06-12","value":17.379886,"marketCap":7944114444},{"date":"2020-06-19","value":17.226088,"marketCap":7888169976},{"date":"2020-06-26","value":17.30284,"marketCap":7916142210},{"date":"2020-07-03","value":17.581449,"marketCap":8056003380},{"date":"2020-07-10","value":17.354904,"marketCap":8028031146},{"date":"2020-07-17","value":16.663257,"marketCap":7720336572},{"date":"2020-07-24","value":16.546901,"marketCap":7636419871},{"date":"2020-07-31","value":16.691368,"marketCap":7748308806},{"date":"2020-08-07","value":16.67338,"marketCap":7748308806},{"date":"2020-08-14","value":16.51158,"marketCap":7692364339},{"date":"2020-08-21","value":17.154254,"marketCap":8028031146},{"date":"2020-08-28","value":14.937101,"marketCap":7720336572},{"date":"2020-09-04","value":14.832732,"marketCap":7692364339},{"date":"2020-09-11","value":14.709096,"marketCap":7636419871},{"date":"2020-09-18","value":14.19433,"marketCap":7440614233},{"date":"2020-09-25","value":13.877688,"marketCap":7216836361},{"date":"2020-09-30","value":13.544137,"marketCap":7076975191},{"date":"2020-10-09","value":14.143518,"marketCap":7496558701},{"date":"2020-10-16","value":14.413304,"marketCap":7636419871},{"date":"2020-10-23","value":14.180138,"marketCap":7524530935},{"date":"2020-10-30","value":13.967125,"marketCap":7412641999},{"date":"2020-11-06","value":14.170382,"marketCap":7608447637},{"date":"2020-11-13","value":13.898223,"marketCap":7468586467},{"date":"2020-11-20","value":14.277168,"marketCap":7720336572},{"date":"2020-11-27","value":14.258764,"marketCap":7692364339},{"date":"2020-12-04","value":14.105421,"marketCap":7664392105},{"date":"2020-12-11","value":13.520016,"marketCap":7328725297},{"date":"2020-12-18","value":13.240533,"marketCap":7188864127},{"date":"2020-12-24","value":12.969558,"marketCap":7049002957},{"date":"2020-12-31","value":13.067137,"marketCap":7104947425},{"date":"2021-01-08","value":13.868261,"marketCap":7608447637},{"date":"2021-01-15","value":13.632674,"marketCap":7468586467},{"date":"2021-01-22","value":15.937023,"marketCap":8727336995},{"date":"2021-01-29","value":16.2623,"marketCap":8979087101},{"date":"2021-02-05","value":15.646762,"marketCap":8587475825},{"date":"2021-02-11","value":15.777043,"marketCap":8671392527},{"date":"2021-02-19","value":17.092822,"marketCap":9398670610},{"date":"2021-02-26","value":16.518671,"marketCap":9063003803},{"date":"2021-03-05","value":15.589063,"marketCap":8531531357},{"date":"2021-03-12","value":15.257993,"marketCap":8335725720},{"date":"2021-03-19","value":15.775256,"marketCap":8615448059},{"date":"2021-03-26","value":15.537707,"marketCap":9202864972},{"date":"2021-04-01","value":15.673258,"marketCap":9258809440},{"date":"2021-04-09","value":14.930035,"marketCap":8839225931},{"date":"2021-04-16","value":14.450101,"marketCap":8587475825},{"date":"2021-04-23","value":14.414024,"marketCap":8587475825},{"date":"2021-04-30","value":15.102986,"marketCap":9035031569},{"date":"2021-05-07","value":14.77347,"marketCap":8895170399},{"date":"2021-05-14","value":14.690118,"marketCap":8839225931},{"date":"2021-05-21","value":14.267797,"marketCap":8587475825},{"date":"2021-05-28","value":14.634817,"marketCap":8895170399},{"date":"2021-06-04","value":14.704528,"marketCap":8895170399},{"date":"2021-06-11","value":14.196917,"marketCap":8587475825},{"date":"2021-06-18","value":14.079878,"marketCap":8447614655},{"date":"2021-06-25","value":13.715534,"marketCap":8223836784},{"date":"2021-07-02","value":13.132012,"marketCap":7860197742},{"date":"2021-07-09","value":12.490262,"marketCap":7468586467},{"date":"2021-07-16","value":12.771205,"marketCap":7636419871},{"date":"2021-07-23","value":12.351364,"marketCap":7384669765},{"date":"2021-07-30","value":11.750459,"marketCap":7049002957},{"date":"2021-08-06","value":11.732161,"marketCap":7021030723},{"date":"2021-08-13","value":11.949588,"marketCap":7160891893},{"date":"2021-08-20","value":11.889926,"marketCap":7104947425},{"date":"2021-08-27","value":10.669823,"marketCap":7356697531},{"date":"2021-09-03","value":11.476553,"marketCap":7916142210},{"date":"2021-09-10","value":11.285316,"marketCap":7804253274},{"date":"2021-09-17","value":11.481069,"marketCap":7916142210},{"date":"2021-09-24","value":11.556861,"marketCap":7972086678},{"date":"2021-09-30","value":11.356653,"marketCap":7860197742},{"date":"2021-10-08","value":11.316755,"marketCap":7832225508},{"date":"2021-10-15","value":12.197561,"marketCap":8447614655},{"date":"2021-10-22","value":12.551727,"marketCap":8755309229},{"date":"2021-10-29","value":11.979829,"marketCap":8335725720},{"date":"2021-11-05","value":11.759448,"marketCap":8195864550},{"date":"2021-11-12","value":11.151586,"marketCap":7804253274},{"date":"2021-11-19","value":11.927891,"marketCap":8335725720},{"date":"2021-11-26","value":11.683993,"marketCap":8167892316},{"date":"2021-12-03","value":11.502671,"marketCap":8056003380},{"date":"2021-12-10","value":11.40332,"marketCap":8000058912},{"date":"2021-12-17","value":11.610705,"marketCap":8139920082},{"date":"2021-12-24","value":11.67935,"marketCap":8195864550},{"date":"2021-12-31","value":12.131297,"marketCap":8531531357},{"date":"2022-01-07","value":12.217459,"marketCap":8559503591},{"date":"2022-01-14","value":12.549463,"marketCap":8811253697},{"date":"2022-01-21","value":12.361805,"marketCap":8699364761},{"date":"2022-01-28","value":12.552839,"marketCap":8811253697},{"date":"2022-02-04","value":12.838084,"marketCap":9007059335},{"date":"2022-02-11","value":12.891785,"marketCap":9063003803},{"date":"2022-02-18","value":13.779058,"marketCap":9734337418},{"date":"2022-02-25","value":13.508186,"marketCap":9566504014},{"date":"2022-03-04","value":13.424048,"marketCap":9510559546},{"date":"2022-03-11","value":12.495334,"marketCap":8839225931},{"date":"2022-03-18","value":11.870447,"marketCap":8363697954},{"date":"2022-03-25","value":11.51266,"marketCap":8111947848},{"date":"2022-04-01","value":10.874369,"marketCap":7664392105},{"date":"2022-04-08","value":11.187021,"marketCap":7888169976},{"date":"2022-04-14","value":11.16582,"marketCap":7860197742},{"date":"2022-04-22","value":11.297513,"marketCap":7804253274},{"date":"2022-04-29","value":11.605783,"marketCap":7888169976},{"date":"2022-05-06","value":11.287996,"marketCap":7608447637},{"date":"2022-05-13","value":11.493645,"marketCap":7608447637},{"date":"2022-05-20","value":11.459625,"marketCap":7692364339},{"date":"2022-05-27","value":11.261037,"marketCap":7552503169},{"date":"2022-06-02","value":11.325376,"marketCap":7636419871},{"date":"2022-06-10","value":11.443796,"marketCap":7664392105},{"date":"2022-06-17","value":10.870996,"marketCap":7272780829},{"date":"2022-06-24","value":11.285988,"marketCap":7580475403},{"date":"2022-06-30","value":11.597476,"marketCap":7776281040},{"date":"2022-07-08","value":11.335501,"marketCap":7608447637},{"date":"2022-07-15","value":10.810571,"marketCap":7188864127},{"date":"2022-07-22","value":10.467187,"marketCap":6965086256},{"date":"2022-07-29","value":10.496421,"marketCap":6993058490},{"date":"2022-08-05","value":10.691595,"marketCap":7104947425},{"date":"2022-08-12","value":10.887224,"marketCap":7244808595},{"date":"2022-08-19","value":10.954841,"marketCap":7216836361},{"date":"2022-08-26","value":9.771558,"marketCap":7244808595},{"date":"2022-09-02","value":9.465992,"marketCap":6993058490},{"date":"2022-09-09","value":9.388141,"marketCap":6909141788},{"date":"2022-09-16","value":9.322246,"marketCap":6797252852},{"date":"2022-09-23","value":9.387364,"marketCap":6713336150},{"date":"2022-09-30","value":9.135228,"marketCap":6545502746},{"date":"2022-10-07","value":9.135753,"marketCap":6545502746},{"date":"2022-10-14","value":8.405028,"marketCap":5958085833},{"date":"2022-10-21","value":8.661645,"marketCap":6097947003},{"date":"2022-10-28","value":8.079499,"marketCap":5678363493},{"date":"2022-11-04","value":8.19872,"marketCap":5818224663},{"date":"2022-11-11","value":9.376502,"marketCap":6713336150},{"date":"2022-11-18","value":9.643953,"marketCap":6881169554},{"date":"2022-11-25","value":9.167844,"marketCap":6489558278},{"date":"2022-12-02","value":9.789225,"marketCap":7049002957},{"date":"2022-12-09","value":10.468906,"marketCap":7608447637},{"date":"2022-12-16","value":10.184754,"marketCap":7384669765},{"date":"2022-12-23","value":10.10445,"marketCap":7328725297},{"date":"2022-12-30","value":10.669029,"marketCap":7832225508},{"date":"2023-01-06","value":10.560535,"marketCap":7832225508},{"date":"2023-01-13","value":10.473382,"marketCap":7916142210},{"date":"2023-01-20","value":10.713347,"marketCap":8028031146},{"date":"2023-01-27","value":10.972404,"marketCap":8223836784},{"date":"2023-02-03","value":10.841619,"marketCap":8167892316},{"date":"2023-02-10","value":10.57098,"marketCap":7916142210},{"date":"2023-02-17","value":10.558792,"marketCap":7832225508},{"date":"2023-02-24","value":10.804008,"marketCap":7916142210},{"date":"2023-03-03","value":10.620992,"marketCap":7832225508},{"date":"2023-03-10","value":10.699969,"marketCap":7832225508},{"date":"2023-03-17","value":11.316545,"marketCap":8363697954},{"date":"2023-03-24","value":11.150674,"marketCap":8335725720},{"date":"2023-03-31","value":10.872651,"marketCap":8195864550},{"date":"2023-04-06","value":10.582612,"marketCap":7972086678},{"date":"2023-04-14","value":10.609269,"marketCap":8000058912},{"date":"2023-04-21","value":10.466271,"marketCap":7888169976},{"date":"2023-04-28","value":10.769144,"marketCap":8056003380},{"date":"2023-05-05","value":10.564855,"marketCap":7916142210},{"date":"2023-05-12","value":10.299796,"marketCap":7664392105},{"date":"2023-05-19","value":10.675454,"marketCap":7832225508},{"date":"2023-05-25","value":10.107018,"marketCap":7384669765},{"date":"2023-06-02","value":9.91092,"marketCap":7216836361},{"date":"2023-06-09","value":10.00218,"marketCap":7272780829},{"date":"2023-06-16","value":10.436863,"marketCap":7552503169},{"date":"2023-06-23","value":10.260898,"marketCap":7384669765},{"date":"2023-06-30","value":10.864446,"marketCap":7748308806},{"date":"2023-07-07","value":11.20007,"marketCap":7972086678},{"date":"2023-07-14","value":11.277609,"marketCap":8139920082},{"date":"2023-07-21","value":11.213461,"marketCap":8056003380},{"date":"2023-07-28","value":11.147521,"marketCap":8000058912},{"date":"2023-08-04","value":11.323585,"marketCap":8139920082},{"date":"2023-08-11","value":11.505285,"marketCap":8223836784},{"date":"2023-08-18","value":11.15468,"marketCap":7916142210},{"date":"2023-08-25","value":10.912798,"marketCap":7748308806},{"date":"2023-09-01","value":9.671134,"marketCap":8139920082},{"date":"2023-09-08","value":9.147374,"marketCap":7608447637},{"date":"2023-09-15","value":8.70991,"marketCap":7300753063},{"date":"2023-09-22","value":8.882231,"marketCap":7412641999},{"date":"2023-09-29","value":8.6328,"marketCap":7216836361},{"date":"2023-10-06","value":9.206037,"marketCap":7692364339},{"date":"2023-10-13","value":9.488022,"marketCap":7916142210},{"date":"2023-10-20","value":8.998988,"marketCap":7496558701},{"date":"2023-10-27","value":9.271592,"marketCap":7720336572},{"date":"2023-11-03","value":9.046016,"marketCap":7552503169},{"date":"2023-11-10","value":9.081418,"marketCap":7580475403},{"date":"2023-11-17","value":9.564836,"marketCap":8056003380},{"date":"2023-11-24","value":9.322036,"marketCap":7916142210},{"date":"2023-12-01","value":8.988304,"marketCap":7664392105},{"date":"2023-12-08","value":8.827158,"marketCap":7496558701},{"date":"2023-12-15","value":9.365942,"marketCap":8000058912},{"date":"2023-12-22","value":9.339431,"marketCap":7972086678},{"date":"2023-12-29","value":9.583265,"marketCap":8223836784},{"date":"2024-01-05","value":10.045263,"marketCap":8559503591},{"date":"2024-01-12","value":9.810247,"marketCap":8363697954},{"date":"2024-01-19","value":9.495187,"marketCap":8083975614},{"date":"2024-01-26","value":9.499302,"marketCap":8056003380},{"date":"2024-02-02","value":9.313274,"marketCap":7888169976},{"date":"2024-02-09","value":9.431953,"marketCap":8028031146},{"date":"2024-02-16","value":9.594199,"marketCap":8167892316},{"date":"2024-02-23","value":9.876261,"marketCap":8363697954},{"date":"2024-03-01","value":9.672042,"marketCap":8195864550},{"date":"2024-03-08","value":9.601752,"marketCap":8139920082},{"date":"2024-03-15","value":9.709334,"marketCap":8223836784},{"date":"2024-03-22","value":9.215945,"marketCap":8335725720},{"date":"2024-03-28","value":9.031572,"marketCap":8139920082},{"date":"2024-04-05","value":9.096379,"marketCap":8195864550},{"date":"2024-04-12","value":9.308413,"marketCap":8391670188},{"date":"2024-04-19","value":9.067931,"marketCap":8167892316},{"date":"2024-04-26","value":9.110218,"marketCap":8195864550},{"date":"2024-05-03","value":9.33432,"marketCap":8391670188},{"date":"2024-05-10","value":9.436375,"marketCap":8503559123},{"date":"2024-05-17","value":9.450246,"marketCap":8503559123},{"date":"2024-05-24","value":9.378405,"marketCap":8419642421},{"date":"2024-05-31","value":9.182115,"marketCap":8251809018},{"date":"2024-06-07","value":9.411667,"marketCap":8447614655},{"date":"2024-06-14","value":9.451492,"marketCap":8475586889},{"date":"2024-06-21","value":8.971184,"marketCap":8028031146},{"date":"2024-06-28","value":8.912364,"marketCap":7972086678},{"date":"2024-07-05","value":8.726631,"marketCap":7804253274},{"date":"2024-07-12","value":8.83876,"marketCap":7916142210},{"date":"2024-07-19","value":8.7449,"marketCap":7832225508},{"date":"2024-07-26","value":8.370254,"marketCap":7524530935},{"date":"2024-08-02","value":8.686477,"marketCap":7804253274},{"date":"2024-08-09","value":8.412469,"marketCap":7608447637},{"date":"2024-08-16","value":8.378285,"marketCap":7580475403},{"date":"2024-08-23","value":8.065948,"marketCap":7328725297},{"date":"2024-08-30","value":8.208032,"marketCap":7188864127},{"date":"2024-09-06","value":8.044468,"marketCap":7049002957},{"date":"2024-09-13","value":8.129595,"marketCap":7104947425},{"date":"2024-09-20","value":8.303842,"marketCap":7300753063},{"date":"2024-09-27","value":8.507202,"marketCap":7524530935},{"date":"2024-10-04","value":8.800177,"marketCap":7748308806},{"date":"2024-10-10","value":8.534348,"marketCap":7468586467},{"date":"2024-10-18","value":8.550371,"marketCap":7440614233},{"date":"2024-10-25","value":8.197304,"marketCap":7132919659},{"date":"2024-11-01","value":8.159657,"marketCap":7104947425},{"date":"2024-11-08","value":8.229111,"marketCap":7132919659},{"date":"2024-11-15","value":7.762704,"marketCap":6657391682},{"date":"2024-11-22","value":7.79981,"marketCap":6685363916},{"date":"2024-11-29","value":7.967518,"marketCap":6825225086},{"date":"2024-12-06","value":8.182714,"marketCap":6993058490},{"date":"2024-12-13","value":8.264487,"marketCap":7049002957},{"date":"2024-12-20","value":8.037739,"marketCap":6825225086},{"date":"2024-12-27","value":8.241782,"marketCap":6993058490},{"date":"2025-01-03","value":8.036111,"marketCap":6825225086},{"date":"2025-01-10","value":8.265037,"marketCap":6993058490},{"date":"2025-01-17","value":8.852976,"marketCap":7496558701},{"date":"2025-01-24","value":8.732194,"marketCap":7440614233},{"date":"2025-01-28","value":8.756042,"marketCap":7496558701},{"date":"2025-02-07","value":8.604727,"marketCap":7328725297},{"date":"2025-02-14","value":8.346009,"marketCap":7104947425},{"date":"2025-02-21","value":8.545538,"marketCap":7300753063},{"date":"2025-02-28","value":8.869442,"marketCap":7552503169},{"date":"2025-03-05","value":9.068186,"marketCap":7748308806}]},{"symbol":"01115","name":"西藏水資源","items":[{"date":"2020-03-13","value":2.7255,"marketCap":888659785},{"date":"2020-03-20","value":2.687662,"marketCap":863627115},{"date":"2020-03-27","value":2.65053,"marketCap":851110780},{"date":"2020-04-03","value":-0.998586,"marketCap":813561775},{"date":"2020-04-09","value":-0.97657,"marketCap":801045440},{"date":"2020-04-17","value":-0.981124,"marketCap":801045440},{"date":"2020-04-24","value":-0.982255,"marketCap":801045440},{"date":"2020-04-29","value":-0.981571,"marketCap":801045440},{"date":"2020-05-08","value":-0.996394,"marketCap":813561775},{"date":"2020-05-15","value":-1.015738,"marketCap":826078110},{"date":"2020-05-22","value":-1.019013,"marketCap":826078110},{"date":"2020-05-29","value":-0.989703,"marketCap":801045440},{"date":"2020-06-05","value":-1.182116,"marketCap":963757795},{"date":"2020-06-12","value":-1.274349,"marketCap":1038855805},{"date":"2020-06-19","value":-1.440613,"marketCap":1176535490},{"date":"2020-06-26","value":-1.595314,"marketCap":1301698840},{"date":"2020-07-03","value":-1.623492,"marketCap":1326731510},{"date":"2020-07-10","value":-1.517128,"marketCap":1251633500},{"date":"2020-07-17","value":-1.499574,"marketCap":1239117165},{"date":"2020-07-24","value":-1.520674,"marketCap":1251633500},{"date":"2020-07-31","value":-1.496681,"marketCap":1239117165},{"date":"2020-08-07","value":-1.600781,"marketCap":1326731510},{"date":"2020-08-14","value":-1.596775,"marketCap":1326731510},{"date":"2020-08-21","value":-1.679538,"marketCap":1401829520},{"date":"2020-08-28","value":-1.845086,"marketCap":1552025540},{"date":"2020-09-04","value":-1.312783,"marketCap":1251633500},{"date":"2020-09-11","value":-1.088443,"marketCap":1038855805},{"date":"2020-09-18","value":-1.013053,"marketCap":976274130},{"date":"2020-09-25","value":-1.04735,"marketCap":1001306800},{"date":"2020-09-30","value":-1.042378,"marketCap":1001306800},{"date":"2020-10-09","value":-1.091807,"marketCap":1063888475},{"date":"2020-10-16","value":-1.040856,"marketCap":1013823135},{"date":"2020-10-23","value":-1.039245,"marketCap":1013823135},{"date":"2020-10-30","value":-1.039084,"marketCap":1013823135},{"date":"2020-11-06","value":-1.065115,"marketCap":1051372140},{"date":"2020-11-13","value":-1.07689,"marketCap":1063888475},{"date":"2020-11-20","value":-1.158311,"marketCap":1151502820},{"date":"2020-11-27","value":-1.161025,"marketCap":1151502820},{"date":"2020-12-04","value":-1.202849,"marketCap":1201568160},{"date":"2020-12-11","value":-1.607645,"marketCap":1602090880},{"date":"2020-12-18","value":-2.006304,"marketCap":2002613600},{"date":"2020-12-24","value":-1.803813,"marketCap":1802352240},{"date":"2020-12-31","value":-2.053501,"marketCap":2052678940},{"date":"2021-01-08","value":-1.687705,"marketCap":1702221560},{"date":"2021-01-15","value":-1.764666,"marketCap":1777319570},{"date":"2021-01-22","value":-1.715679,"marketCap":1727254230},{"date":"2021-01-29","value":-1.750934,"marketCap":1777319570},{"date":"2021-02-05","value":-1.761485,"marketCap":1777319570},{"date":"2021-02-11","value":-1.907607,"marketCap":1927515590},{"date":"2021-02-19","value":-1.882013,"marketCap":1902482920},{"date":"2021-02-26","value":-2.531423,"marketCap":2553332340},{"date":"2021-03-05","value":-2.388504,"marketCap":2403136320},{"date":"2021-03-12","value":-2.44254,"marketCap":2453201660},{"date":"2021-03-19","value":-2.443353,"marketCap":2453201660},{"date":"2021-03-26","value":-2.228803,"marketCap":2227907630},{"date":"2021-04-01","value":110.818349,"marketCap":2227907630},{"date":"2021-04-09","value":111.816692,"marketCap":2252940300},{"date":"2021-04-16","value":103.968594,"marketCap":2102744280},{"date":"2021-04-23","value":92.597339,"marketCap":1877450250},{"date":"2021-04-30","value":94.676329,"marketCap":1927515590},{"date":"2021-05-07","value":97.731774,"marketCap":2002613600},{"date":"2021-05-14","value":92.905665,"marketCap":1902482920},{"date":"2021-05-21","value":96.546386,"marketCap":1977580930},{"date":"2021-05-28","value":98.024717,"marketCap":2027646270},{"date":"2021-06-04","value":120.407526,"marketCap":2478828330},{"date":"2021-06-11","value":116.767337,"marketCap":2403712320},{"date":"2021-06-18","value":110.36438,"marketCap":2253480300},{"date":"2021-06-25","value":103.071628,"marketCap":2103248280},{"date":"2021-07-02","value":103.25205,"marketCap":2103248280},{"date":"2021-07-09","value":104.586031,"marketCap":2128286950},{"date":"2021-07-16","value":97.20549,"marketCap":1978054930},{"date":"2021-07-23","value":94.753706,"marketCap":1927977590},{"date":"2021-07-30","value":93.209968,"marketCap":1902938920},{"date":"2021-08-06","value":96.468903,"marketCap":1964716260},{"date":"2021-08-13","value":96.337645,"marketCap":1964716260},{"date":"2021-08-20","value":94.134209,"marketCap":1914338920},{"date":"2021-08-27","value":82.622594,"marketCap":1687640890},{"date":"2021-09-03","value":131.009046,"marketCap":1763206900},{"date":"2021-09-10","value":115.738915,"marketCap":1561697540},{"date":"2021-09-17","value":116.082237,"marketCap":1561697540},{"date":"2021-09-24","value":108.542845,"marketCap":1460942860},{"date":"2021-09-30","value":103.196155,"marketCap":1393626850},{"date":"2021-10-08","value":106.953622,"marketCap":1444304190},{"date":"2021-10-15","value":105.005216,"marketCap":1418965520},{"date":"2021-10-22","value":104.256695,"marketCap":1418965520},{"date":"2021-10-29","value":93.317081,"marketCap":1266933500},{"date":"2021-11-05","value":113.659551,"marketCap":1545658870},{"date":"2021-11-12","value":116.904106,"marketCap":1596336210},{"date":"2021-11-19","value":115.211511,"marketCap":1570997540},{"date":"2021-11-26","value":109.601687,"marketCap":1494981530},{"date":"2021-12-03","value":98.274056,"marketCap":1342949510},{"date":"2021-12-10","value":105.510809,"marketCap":1444304190},{"date":"2021-12-17","value":103.731445,"marketCap":1418965520},{"date":"2021-12-24","value":114.73595,"marketCap":1570997540},{"date":"2021-12-31","value":105.254102,"marketCap":1444304190},{"date":"2022-01-07","value":105.655249,"marketCap":1444304190},{"date":"2022-01-14","value":107.275213,"marketCap":1469642860},{"date":"2022-01-21","value":103.33949,"marketCap":1418965520},{"date":"2022-01-28","value":105.454,"marketCap":1444304190},{"date":"2022-02-04","value":109.207671,"marketCap":1494981530},{"date":"2022-02-11","value":103.445796,"marketCap":1418965520},{"date":"2022-02-18","value":101.102003,"marketCap":1393626850},{"date":"2022-02-25","value":97.185971,"marketCap":1342949510},{"date":"2022-03-04","value":88.900275,"marketCap":1228925495},{"date":"2022-03-11","value":89.034706,"marketCap":1228925495},{"date":"2022-03-18","value":90.312688,"marketCap":1241594830},{"date":"2022-03-25","value":103.210177,"marketCap":1418965520},{"date":"2022-04-01","value":24.10523,"marketCap":1393626850},{"date":"2022-04-08","value":25.847137,"marketCap":1494981530},{"date":"2022-04-14","value":22.81827,"marketCap":1317610840},{"date":"2022-04-22","value":22.358554,"marketCap":1266933500},{"date":"2022-04-29","value":22.269809,"marketCap":1241594830},{"date":"2022-05-06","value":21.998054,"marketCap":1216256160},{"date":"2022-05-13","value":23.798749,"marketCap":1292272170},{"date":"2022-05-20","value":23.469454,"marketCap":1292272170},{"date":"2022-05-27","value":19.344567,"marketCap":1064224140},{"date":"2022-06-02","value":22.44818,"marketCap":1241594830},{"date":"2022-06-10","value":23.522572,"marketCap":1292272170},{"date":"2022-06-17","value":21.239725,"marketCap":1165578820},{"date":"2022-06-24","value":21.615399,"marketCap":1190917490},{"date":"2022-06-30","value":22.113373,"marketCap":1216256160},{"date":"2022-07-08","value":25.312183,"marketCap":1393626850},{"date":"2022-07-15","value":26.013487,"marketCap":1418965520},{"date":"2022-07-22","value":29.069361,"marketCap":1586695450},{"date":"2022-07-29","value":28.486136,"marketCap":1556757800},{"date":"2022-08-05","value":27.460458,"marketCap":1496882500},{"date":"2022-08-12","value":29.616934,"marketCap":1616633100},{"date":"2022-08-19","value":27.146347,"marketCap":1466944850},{"date":"2022-08-26","value":28.48007,"marketCap":1526820150},{"date":"2022-09-02","value":147.45995,"marketCap":1706446050},{"date":"2022-09-09","value":135.038954,"marketCap":1556757800},{"date":"2022-09-16","value":128.435023,"marketCap":1466944850},{"date":"2022-09-23","value":121.595331,"marketCap":1362163075},{"date":"2022-09-30","value":120.029819,"marketCap":1347194250},{"date":"2022-10-07","value":124.037945,"marketCap":1392100725},{"date":"2022-10-14","value":124.019643,"marketCap":1377131900},{"date":"2022-10-21","value":126.232138,"marketCap":1392100725},{"date":"2022-10-28","value":118.290722,"marketCap":1302287775},{"date":"2022-11-04","value":114.457631,"marketCap":1272350125},{"date":"2022-11-11","value":117.450638,"marketCap":1317256600},{"date":"2022-11-18","value":129.907671,"marketCap":1451976025},{"date":"2022-11-25","value":116.096934,"marketCap":1287318950},{"date":"2022-12-02","value":116.781357,"marketCap":1317256600},{"date":"2022-12-09","value":118.336304,"marketCap":1347194250},{"date":"2022-12-16","value":110.705446,"marketCap":1257381300},{"date":"2022-12-23","value":101.448399,"marketCap":1152599525},{"date":"2022-12-30","value":104.135768,"marketCap":1197506000},{"date":"2023-01-06","value":104.36527,"marketCap":1212474825},{"date":"2023-01-13","value":97.349633,"marketCap":1152599525},{"date":"2023-01-20","value":104.568343,"marketCap":1227443650},{"date":"2023-01-27","value":109.646805,"marketCap":1287318950},{"date":"2023-02-03","value":146.239641,"marketCap":1725831660},{"date":"2023-02-10","value":148.834427,"marketCap":1745899470},{"date":"2023-02-17","value":148.528563,"marketCap":1725831660},{"date":"2023-02-24","value":146.870001,"marketCap":1685696040},{"date":"2023-03-03","value":149.403527,"marketCap":1725831660},{"date":"2023-03-10","value":147.014139,"marketCap":1685696040},{"date":"2023-03-17","value":145.605344,"marketCap":1685696040},{"date":"2023-03-24","value":143.952599,"marketCap":1685696040},{"date":"2023-03-31","value":-14.400453,"marketCap":1685696040},{"date":"2023-04-06","value":-14.066659,"marketCap":1645560420},{"date":"2023-04-14","value":-14.395534,"marketCap":1685696040},{"date":"2023-04-21","value":-15.088797,"marketCap":1765967280},{"date":"2023-04-28","value":-15.547489,"marketCap":1806102900},{"date":"2023-05-05","value":-15.177102,"marketCap":1765967280},{"date":"2023-05-12","value":-15.976989,"marketCap":1846238520},{"date":"2023-05-19","value":-16.380995,"marketCap":1866306330},{"date":"2023-05-25","value":-16.979285,"marketCap":1926509760},{"date":"2023-06-02","value":-18.101873,"marketCap":2046916620},{"date":"2023-06-09","value":-19.19438,"marketCap":2167323480},{"date":"2023-06-16","value":-16.429452,"marketCap":1846238520},{"date":"2023-06-23","value":-16.339993,"marketCap":1826170710},{"date":"2023-06-29","value":-16.307951,"marketCap":1806102900},{"date":"2023-07-07","value":-16.339827,"marketCap":1806102900},{"date":"2023-07-14","value":-16.113712,"marketCap":1806102900},{"date":"2023-07-21","value":-16.009074,"marketCap":1786035090},{"date":"2023-07-28","value":-15.846158,"marketCap":1765967280},{"date":"2023-08-04","value":-15.819861,"marketCap":1765967280},{"date":"2023-08-11","value":-15.548108,"marketCap":1725831660},{"date":"2023-08-18","value":-15.842327,"marketCap":1745899470},{"date":"2023-08-25","value":-15.288493,"marketCap":1685696040},{"date":"2023-09-01","value":-12.306097,"marketCap":1645560420},{"date":"2023-09-08","value":-12.452697,"marketCap":1645560420},{"date":"2023-09-15","value":-9.343012,"marketCap":1244204220},{"date":"2023-09-22","value":-9.989463,"marketCap":1324475460},{"date":"2023-09-29","value":-9.216879,"marketCap":1224136410},{"date":"2023-10-06","value":-8.918957,"marketCap":1184000790},{"date":"2023-10-13","value":-8.62951,"marketCap":1143865170},{"date":"2023-10-20","value":-8.794455,"marketCap":1163932980},{"date":"2023-10-27","value":-7.554342,"marketCap":999376938},{"date":"2023-11-03","value":-7.413303,"marketCap":983322690},{"date":"2023-11-10","value":-7.354323,"marketCap":975295566},{"date":"2023-11-17","value":-7.078628,"marketCap":947200632},{"date":"2023-11-24","value":-8.776036,"marketCap":1184000790},{"date":"2023-12-01","value":-8.591663,"marketCap":1163932980},{"date":"2023-12-08","value":-8.031597,"marketCap":1083661740},{"date":"2023-12-15","value":-7.127784,"marketCap":967268442},{"date":"2023-12-22","value":-7.102952,"marketCap":963254880},{"date":"2023-12-29","value":-7.006404,"marketCap":955227756},{"date":"2024-01-05","value":-7.085815,"marketCap":959241318},{"date":"2024-01-12","value":-7.556157,"marketCap":1023458310},{"date":"2024-01-19","value":-7.269823,"marketCap":983322690},{"date":"2024-01-26","value":-7.328016,"marketCap":987336252},{"date":"2024-02-02","value":-6.651356,"marketCap":895024326},{"date":"2024-02-09","value":-7.390454,"marketCap":999376938},{"date":"2024-02-16","value":-7.359182,"marketCap":995363376},{"date":"2024-02-23","value":-8.386927,"marketCap":1128390500},{"date":"2024-03-01","value":-8.147012,"marketCap":1096795566},{"date":"2024-03-08","value":-7.875296,"marketCap":1060687070},{"date":"2024-03-15","value":-8.04998,"marketCap":1083254880},{"date":"2024-03-22","value":-9.064519,"marketCap":1218661740},{"date":"2024-03-28","value":-9.093604,"marketCap":1218661740},{"date":"2024-04-05","value":-2.848548,"marketCap":1087768442},{"date":"2024-04-12","value":-2.882371,"marketCap":1101309128},{"date":"2024-04-19","value":-3.310465,"marketCap":1263797360},{"date":"2024-04-26","value":-2.935745,"marketCap":1119363376},{"date":"2024-05-03","value":-2.902239,"marketCap":1105822690},{"date":"2024-05-10","value":-3.249899,"marketCap":1241229550},{"date":"2024-05-17","value":-3.491381,"marketCap":1331500790},{"date":"2024-05-24","value":-3.499373,"marketCap":1331500790},{"date":"2024-05-31","value":-3.673567,"marketCap":1399204220},{"date":"2024-06-07","value":-3.55948,"marketCap":1354068600},{"date":"2024-06-14","value":-3.562744,"marketCap":1354068600},{"date":"2024-06-21","value":-3.570218,"marketCap":1354068600},{"date":"2024-06-28","value":-3.631228,"marketCap":1376636410},{"date":"2024-07-05","value":-3.512935,"marketCap":1331500790},{"date":"2024-07-12","value":-3.567236,"marketCap":1354068600},{"date":"2024-07-19","value":-3.567169,"marketCap":1354068600},{"date":"2024-07-26","value":-3.613199,"marketCap":1376636410},{"date":"2024-08-02","value":-3.674572,"marketCap":1399204220},{"date":"2024-08-09","value":-3.767994,"marketCap":1444339840},{"date":"2024-08-16","value":-3.76653,"marketCap":1444339840},{"date":"2024-08-23","value":-3.750677,"marketCap":1444339840},{"date":"2024-08-30","value":-3.842093,"marketCap":1489475460},{"date":"2024-09-06","value":-3.91539,"marketCap":1421772030},{"date":"2024-09-13","value":-3.925666,"marketCap":1421772030},{"date":"2024-09-20","value":-3.964205,"marketCap":1444339840},{"date":"2024-09-27","value":-4.125218,"marketCap":1512043270},{"date":"2024-10-04","value":-4.08219,"marketCap":1489475460},{"date":"2024-10-10","value":-4.04654,"marketCap":1466907650},{"date":"2024-10-18","value":-4.255493,"marketCap":1534611080},{"date":"2024-10-25","value":-4.380932,"marketCap":1579746700},{"date":"2024-11-01","value":-4.37798,"marketCap":1579746700},{"date":"2024-11-08","value":-4.39793,"marketCap":1579746700},{"date":"2024-11-15","value":-4.3815,"marketCap":1557178890},{"date":"2024-11-22","value":-4.065926,"marketCap":1444339840},{"date":"2024-11-29","value":-4.068654,"marketCap":1444339840},{"date":"2024-12-06","value":-4.333152,"marketCap":1534611080},{"date":"2024-12-13","value":-4.469419,"marketCap":1579746700},{"date":"2024-12-20","value":-4.553444,"marketCap":1602314510},{"date":"2024-12-27","value":-4.492797,"marketCap":1579746700},{"date":"2025-01-03","value":-4.424282,"marketCap":1557178890},{"date":"2025-01-10","value":-4.505474,"marketCap":1579746700},{"date":"2025-01-17","value":-4.437529,"marketCap":1557178890},{"date":"2025-01-24","value":-4.473808,"marketCap":1579746700},{"date":"2025-01-28","value":-4.577641,"marketCap":1624882320},{"date":"2025-02-07","value":-4.347928,"marketCap":1534611080},{"date":"2025-02-14","value":-4.42243,"marketCap":1557178890},{"date":"2025-02-21","value":-4.462051,"marketCap":1579746700},{"date":"2025-02-28","value":-4.220988,"marketCap":1489475460},{"date":"2025-03-05","value":-4.397718,"marketCap":1557178890}]}],"industryCompare":{"bkCode":"BK1200","name":"軟飲料","current":29.462411,"rank":5,"totalCount":5,"items":[{"symbol":"00506","name":"中國食品","value":9.0681864874088,"marketCap":7748308806},{"symbol":"09633","name":"農夫山泉","value":30.463300112388463,"marketCap":408809053640},{"symbol":"01115","name":"西藏水資源","value":-4.397717997426428,"marketCap":1557178890},{"symbol":"01446","name":"鴻福堂","value":-5.383618,"marketCap":177104880},{"symbol":"02460","name":"華潤飲料","value":23.03454602924982,"marketCap":32759365556}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09633\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510264804","title":"萬泰生物(603392.SH)副總經理葉祥忠擬減持不超10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510264804","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510264804?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:20","pubTimestamp":1739272855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万泰生物(603392.SH)发布公告，公司副总经理叶祥忠自公告披露之日起15个交易日后的3个月内通过集中竞价交易方式减持公司股份不超过10万股(即不超过公司总股本的0.0079%，不超过个人持股的25%)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09633","BK1589","603392","LU1981816686.USD","BK0239","BK1200"],"gpt_icon":0},{"id":"2510804655","title":"【萬泰生物：副總經理葉祥忠擬減持不超0.0079%公司股份】萬泰生物公告，副總經理葉祥忠計劃自公告披露日起15個交易日後的3個月內，通過集中競價交易方式減持不超過10萬股，佔公司總股本的0.0079%，不超過個人持股的25%。葉祥忠目前持有公司46.21萬股，佔公司總股本的0.0365%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804655","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:09","pubTimestamp":1739272193,"startTime":"0","endTime":"0","summary":"万泰生物公告，副总经理叶祥忠计划自公告披露日起15个交易日后的3个月内，通过集中竞价交易方式减持不超过10万股，占公司总股本的0.0079%，不超过个人持股的25%。叶祥忠目前持有公司46.21万股，占公司总股本的0.0365%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11190948086993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1981816686.USD","BK1200","BK0239","09633","BK1589","603392"],"gpt_icon":0},{"id":"2510687102","title":"港股收評：恒指收跌1.06%  芯片及汽車股領跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2510687102","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510687102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:17","pubTimestamp":1739261829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164865239.USD","BK4585","HSTECH","YANG","513600","BK1504","HSCEI","BK1554","BK1518","HSI","BK1526","LU0048580855.USD","SG9999002950.SGD","BK1200","06618","BK1591","MHImain","LU0327786744.USD","159813","SG9999002828.SGD","00968","02833","BK1169","EVS.SI","HHImain","09901","MCHmain","IE0034224299.USD","LU2242644610.SGD","LU0359201612.USD","IE00BZ08YS42.EUR","LU1211504680.USD","LU2328871848.SGD","LU0823426308.USD","00268","LU0594300419.USD","LU1224444064.USD","02382","BK1613","LU0051755006.USD","LU0594300179.USD","80175","09633","EDU","HSImain","00175","07226","GELYY","86618","LU1969619763.USD"],"gpt_icon":0},{"id":"2510871450","title":"港股收盤，恒指收跌1.06%，科指收跌2.73%；吉利汽車(00175.HK)大跌超10%，信義光能(00968.HK)跌超7%，農夫山泉(09633.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 16:09","pubTimestamp":1739261398,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1515","BK1109","00268","09633","BK1583","HHImain","IE00BZ08YT58.USD","SG9999002828.SGD","06618","BK1169","IE0034224299.USD","80175","BK1521","LU0315179316.USD","LU1981816686.USD","86618","BK1518","BK1539","BK1200","MCHmain","HSImain","00968","LU1224444064.USD","BK1607","HSTECH","513600","BK1526","IE00BZ08YR35.GBP","HSI","02833","07226","EVS.SI","LU0293314216.USD","IE00B0JY6N72.USD","BK1142","LU1282651121.HKD","LU0051755006.USD","BK1554","BK1613","HSCEI","LU1282651048.USD","MHImain","GELYY","BK1571","00175","BK1247","BK1517","YANG","LU1983299162.USD","BK1586"],"gpt_icon":0},{"id":"2510782113","title":"農夫山泉盤中異動 下午盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510782113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510782113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:34","pubTimestamp":1739252070,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时34分，农夫山泉股票出现异动，股价快速跳水5.08%。截至发稿，该股报34.550港元/股，成交量602.645万股，换手率0.12%，振幅5.08%。农夫山泉股票所在的非酒精饮料行业中，整体跌幅为1.05%。其相关个股中，鸿福堂、维他奶国际、巨星传奇涨幅较大，振幅较大的相关个股有维他奶国际、友宝在线、农夫山泉，振幅分别为9.31%、6.02%、5.08%。农夫山泉公司简介：农夫山泉股份有限公司是一家主要从事包装饮用水和饮料业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133430abca798c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211133430abca798c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2510006890","title":"農夫山泉(09633)出現大手成交15.5萬股，成交價$35.975，涉資557.612萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006890","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:10","pubTimestamp":1739157000,"startTime":"0","endTime":"0","summary":"[大手成交]农夫山泉(09633)在上午11:10出现大手成交，成交量为15.5万，成交价为港币$35.975，涉资557.612万。至目前为止，股价升0.84%，今日最高价为$36.1，而最低价为$35.6，总成交量为356.14万股，总成交金额港币$1.277亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502105179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1981816686.USD","BK1200","BK1589","09633"],"gpt_icon":0},{"id":"2509351294","title":"中國銀河證券：春節動銷分化 食品折扣店興起","url":"https://stock-news.laohu8.com/highlight/detail?id=2509351294","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509351294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:32","pubTimestamp":1738812753,"startTime":"0","endTime":"0","summary":"中国银河证券主要观点如下：春节动销结构性分化1)整体：春节动销较为平稳，内部表现有所分化，其中零食相对较好，乳制品环比弱改善，速冻与餐饮供应链相对平淡。4)速冻与餐饮供应链：1月备货与春节动销较为平稳；从内部结构来看，C端表现优于B端，团餐、早餐与折扣超市等表现相对较好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02460","06881","09633","601881","BK0276","161027","BK0188","BK1147","BK1200","LU1981816686.USD","BK1564","BK1589"],"gpt_icon":0},{"id":"2509286355","title":"養生水，大戰春節餐桌","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286355","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:28","pubTimestamp":1738762098,"startTime":"0","endTime":"0","summary":"今年春节，不少人发现过年送礼、聚会佐餐的饮料中出现了一个新身影——瓶装养生水。现在的养生水口感更日常，价格更实惠，包装上也喜欢用大字标注口味，来代替原有的强调原料。这一轮养生水的火热，是饮料行业内卷的结果。一边是养生，一边是解腻，这两类饮料抓住了健康化的趋势顺势起飞，并在春节期间霸占聚餐餐桌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1981816686.USD","BK1589","BK1200","09633"],"gpt_icon":0},{"id":"2509796334","title":"港股三大指數午後震盪反覆 恒指全日跌0.93% 農夫山泉(09633)跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509796334","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509796334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743328,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后震荡反复，全日高开低走，截至收盘，恒指跌0.93%，国企指跌1.01%，恒科指跌0.95%。蓝筹股中，联想集团涨3.99%，东方海外国际涨3.12%，中升控股涨3.1%；跌幅方面，农夫山泉跌6.94%，申洲国际跌6.52%，携程集团跌6.40%。板块方面，航空股普跌，中国国航跌4.40%，中国南方航空跌3.31%，国泰航空跌3.26%，中国东方航空跌2.85%。春节假期结束，各家车企陆续宣布推出5年0息政策。个股方面，万科企业跌7.64%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/OWI2MjQ4MTk0NTQw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1200","09633","MHImain","HSI","HHImain","HSTECH","LU1981816686.USD","BK1589","MCHmain","HSImain","513600","02833","YANG"],"gpt_icon":1},{"id":"2509479402","title":"港股三大指數午後震盪反覆 恒指全日跌0.93% 農夫山泉跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509479402","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509479402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:15","pubTimestamp":1738743328,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后震荡反复，全日高开低走，截至收盘，恒指跌0.93%，国企指跌1.01%，恒科指跌0.95%。蓝筹股中，联想集团涨3.99%，东方海外国际涨3.12%，中升控股涨3.1%；跌幅方面，农夫山泉跌6.94%，申洲国际跌6.52%，携程集团跌6.40%。票价方面，估算节中裸票价同比下降，保障机队周转与客座率同比持平。春节假期结束，各家车企陆续宣布推出5年0息政策。个股方面，万科企业跌7.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205162548987b25aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205162548987b25aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1200","MCHmain","BK1589","HSI","LU1981816686.USD","02833","HSCEI","09633","513600","HHImain","HSTECH"],"gpt_icon":1},{"id":"2509425891","title":"農夫山泉(09633)股價下跌6.542%，現價港幣$35.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425891","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:05","pubTimestamp":1738731900,"startTime":"0","endTime":"0","summary":"[下跌股]农夫山泉(09633) 股价在下午01:06比前收市价下跌6.542%，现股价为港币$35.0。至目前为止，今日最高价为$35.0，而最低价为$35.0。总成交量为1000股，总成交金额为港币$3.5万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502051707/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09633","BK1589","BK1200","LU1981816686.USD"],"gpt_icon":0},{"id":"2509401864","title":"港股三大指數早盤受壓 恒指半日跌0.69% 農夫山泉跌6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509401864","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509401864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:15","pubTimestamp":1738728906,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘受压，截至午间收盘，恒指跌0.69%，国企指跌0.88%，恒科指跌0.61%。蓝筹股中，联想集团涨4.18%，快手涨3.97%，东方海外国际涨3.31%；农夫山泉跌6.68%，申洲国际跌5.88%，携程集团跌4.56%。板块方面，航空股普跌，中国国航跌5.03%，中国南方航空跌3.58%，国泰航空跌3.45%，中国东方航空跌2.44%。票价方面，估算节中裸票价同比下降，保障机队周转与客座率同比持平。个股方面，万科企业跌6.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020512214796187892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020512214796187892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","MCHmain","HSTECH","02833","BK1200","09633","HSCEI","513600","HHImain","LU1981816686.USD","HSI","07226"],"gpt_icon":0},{"id":"2509470484","title":"《半日速報》恒指半日收報20,647點 跌142點; 恒生科技指數半日收報4,946點 跌30點 農夫山泉跌逾6% 比亞迪電子、瑞聲、京東方精電、金山軟件、趣致集團創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470484","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:12","pubTimestamp":1738728720,"startTime":"0","endTime":"0","summary":"恒指半日收20,647点，跌142点或0.7%。恒生科技指数报4,946点，跌30点或0.6%。国指跌67点或0.9%，报7,576点。沽空资料截至 2025-02-04 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708917_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414902/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSI","LU0082770016.USD","BK1163","09633","BK1599","513600","BK1200","LU0348767384.USD","BK1582","02833","BK1607","00710","BK1526","HSTECH","03888","BK1517","LU1981816686.USD","BK1149","BK1179","00917","BK1589","00285","BK1504","BK1540","MCHmain","MHImain","BK1586","BK1515","BK1104","BK1531","LU0274383008.USD","BK1580","BK1137","LU0348766576.USD","HHImain","HSImain","BK1518"],"gpt_icon":0},{"id":"2509444404","title":"伊利忙着跨界，背後是“增長焦慮”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509444404","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509444404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:29","pubTimestamp":1738726140,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　连续两个季度业绩下滑后，伊利的跨界步伐更着急了。剩下不到半年时间、至少还有300多亿的差距，它能否按计划成为“全球乳企前三”？　　在乳制品行业正遭遇寒冬的情况下，伊利的跨界步伐，似乎走得更急了，背后是伊利的增长焦虑。　　在6月25日举行的全球乳业大会上，伊利推出全新产品“畅意100%奶啤”。　　伊利屡次跨界的原因，源自它的增长焦虑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-02-05/doc-ineikxsk2282386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0048","09633","600419","BK1200","LU1981816686.USD","BK0226","BK1589"],"gpt_icon":0},{"id":"2509787446","title":"內需消費股隨市回落 申洲國際(02313.HK)及農夫山泉(09633.HK)分別挫6%及5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787446","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787446?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:26","pubTimestamp":1738722360,"startTime":"0","endTime":"0","summary":"内需消费股随市回落，申洲国际(02313.HK) 今早低开0.32%，最低见58.6元。现报58.95元，挫6.28%，成交114.6万股，涉资6,843.76万元。农夫山泉(09633.HK) 今早低开3.2%，最低见35.15元。现报35.5元，跌5.21%，成交242.98万股，涉资8,673.45万元。(ta/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-04 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190327105014905_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190327105014905_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414861/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BVYPNQ40.USD","LU0821914370.USD","BK1200","IE00BMCWC346.EUR","BK1589","IE00BPRC5H50.USD","LU0650527681.SGD","LU1831875114.USD","IE00BYV24P56.USD","LU0149534421.HKD","02313","LU0140636845.USD","LU0314109678.HKD","LU1188198961.HKD","LU0359201612.USD","LU0828237940.HKD","LU0181495838.USD","IE00B031HY20.USD","LU0244354667.USD","LU1023057109.AUD","BK1227","IE00B031J352.USD","IE00BGHQDM52.EUR","LU1048596156.SGD","IE00B543WZ88.USD","LU0326950275.SGD","IE0031814852.USD","IE00BVYPNP33.GBP","LU1981816686.USD","LU2045819591.USD","LU2039709279.SGD","LU0359202008.SGD","LU0463099449.HKD","LU0594300179.USD","IE0008368742.USD","LU0594300419.USD","LU1813983027.USD","LU0605514214.HKD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","IE0008369823.USD","LU1328277881.USD","LU2125910500.SGD","BK1521","09633","LU0607220059.USD"],"gpt_icon":0},{"id":"2509244824","title":"農夫山泉盤中異動 早盤急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509244824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509244824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:48","pubTimestamp":1738720126,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时48分，农夫山泉股票出现波动，股价大幅跳水5.07%。截至发稿，该股报35.550港元/股，成交量116.16万股，换手率0.02%，振幅2.40%。农夫山泉股票所在的非酒精饮料行业中，整体跌幅为1.05%。其相关个股中，统一企业中国、巨星传奇、安德利果汁涨幅较大，振幅较大的相关个股有友宝在线、华润饮料、巨星传奇，振幅分别为3.82%、2.80%、2.65%。农夫山泉公司简介：农夫山泉股份有限公司是一家主要从事包装饮用水和饮料业务的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094846abc2b0ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094846abc2b0ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1981816686.USD","BK1200","09633"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}