港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

途虎-W

17.380

+0.4402.60%

成交量：176.18萬

成交額：3,059.80萬

市值：142.34億

市盈率：27.30

高：17.740

開：16.960

低：16.880

收：16.940

資料載入中...

總覽公司新聞公告

途虎-W02月14日主力資金流入204萬元連續3日加倉

【券商聚焦】招商證券維持途虎(09690)“強烈推薦”評級看好公司經營長期韌性

途虎-W：定價策略調整下盈利有所承壓看好長期經營韌性

途虎-W(9690.HK)2024年報前瞻：用户顯著增長份額持續提升

中信建投证券

【券商聚焦】中泰證券維持途虎(09690)“買入”評級指業績端有望充分受益於第三方格局優化

途虎-W：用户維保支出謹慎促行業需求下滑門店持續擴張靜待後市場需求復甦

《大行》瑞銀降途虎(09690.HK)目標價至13.1元料未來增長放緩

阿斯达克财经

途虎的風險在哪裏？

《大行》中金降途虎(09690.HK)目標價至20.12元同店營運面臨短期壓力但中長期增長前景穩固

阿斯达克财经

【券商聚焦】中郵證券維持途虎(09690)買入評級指其有望進一步提升客户粘性、增加市場份額

南向資金1月24日淨賣出途虎-W252.69萬股連續3日減持

【聶人教技場】聶振邦：見“下跌三角形”配淡倉操作月賺幾成未嘗不可

2024年工信部共通報45批侵害用户權益行為App：途虎養車、茶百道等上榜

中国新闻网

途虎-W2H24前瞻：同店經營數據短期承壓中長期穩健增長趨勢不變

一週港股牛熊榜 | AI發展受惠股？長飛光纖光纜一週飆49%；新東方遭遇「業績殺」、一週狂瀉21.63%

短期承壓不改長期增長邏輯，如何正確看待途虎-W價值？

《大行》里昂降途虎(09690.HK)目標價至17元剩餘8億元回購配額料對股價提供支撐

阿斯达克财经

【券商聚焦】招銀國際維持途虎(09690)買入評級認為其基本面較其他汽車售後服務商仍然更具韌性

【券商聚焦】交銀國際維持途虎(09690)買入評級指短期利潤率因價格策略改變而有所波動

《大行》招銀國際降途虎(09690.HK)目標價至20元今年將重獲動力

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09690/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","market":"HK","secType":"STK","nameCN":"途虎-W","latestPrice":17.38,"timestamp":1744877289036,"preClose":16.94,"halted":0,"volume":1761800,"delay":0,"floatShares":819000000,"shares":819000000,"eps":0.6366527044872492,"marketStatus":"復活節星期一休市","change":0.44,"latestTime":"04-17 16:08:09","open":16.96,"high":17.74,"low":16.88,"amount":30597977,"amplitude":0.050767,"askPrice":17.38,"askSize":7000,"bidPrice":17.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.6366527044872492,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1695657600000,"exchange":"SEHK","adjPreClose":16.94,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.799492530422746,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09690\",,,,,undefined,":{"symbol":"09690","floatShares":819000000,"roa":"1.62%","roe":"10.35%","lyrEps":0.636653,"volumeRatio":1.799492530422746,"shares":819000000,"dividePrice":0,"high":17.74,"amplitude":0.050767,"preClose":16.94,"low":16.88,"week52Low":14.36,"pbRate":"2.75","psRate":"0.91","week52High":29,"institutionHeld":0,"latestPrice":17.38,"committee":-0.555556,"eps":0.6366527044872492,"divideRate":0,"volume":1761800,"delay":0,"ttmEps":0.6366527044872492,"open":16.96,"prevYearClose":18,"prevWeekClose":17.38,"prevMonthClose":17.86,"prevQuarterClose":17.86,"fiveDayClose":16.52,"twentyDayClose":18.16,"sixtyDayClose":17.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09690\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511333651","title":"途虎-W02月14日主力資金流入204萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521044,"startTime":"0","endTime":"0","summary":"02月14日, 途虎-W股价涨5.82%，报收17.08元，成交金额3622万元，换手率0.29%，振幅7.81%，量比1.04。途虎-W今日主力资金净流入204万元，连续3日净流入，上一交易日主力净流入629万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为56.25%，平均涨幅为4.34%。该股近5个交易日上涨3.14%，主力资金累计净流入1010万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出945万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161855a2459ccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161855a2459ccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2511638684","title":"【券商聚焦】招商證券維持途虎(09690)“強烈推薦”評級 看好公司經營長期韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2511638684","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511638684?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:00","pubTimestamp":1739502042,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报指，预计途虎 全年收入同比实现8.5%的增长，实现Non-gaap归母净利润6亿元。公司调整定价策略，用户快速增长，短期利润端预计将受到一定影响，长期有望带动用户数及份额的持续稳健提升，看好公司经营韧性以及自有产品占比提升和经营提效驱动下的盈利增长潜力。预计2024-2026年Non-gaap归母净利润为6/8/10亿元，维持“强烈推荐”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmUwNDEzZDkyZTQxMjdjZGQ1ZTFlYjEwODUyNTc4Njg4Nw==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690","06099"],"gpt_icon":0},{"id":"2511636447","title":"途虎-W：定價策略調整下盈利有所承壓 看好長期經營韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636447","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:00","pubTimestamp":1739462400,"startTime":"0","endTime":"0","summary":"我们预计24 全年途虎收入同比+8.5%，Non-gaap 归母净利润6 亿元。公司调整定价策略，用户快速增长，短期利润端预计将受到一定影响，长期有望带动用户数及份额的持续稳健提升，看好公司经营韧性以及自有产品占比提升和经营提效驱动下的盈利增长潜力，维持“强烈推荐”评级。2024H2 弱化利润KPI 带来毛利率环比下降，费用率同比改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140124a24574a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140124a24574a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2511043517","title":"途虎-W(9690.HK)2024年報前瞻：用户顯著增長 份額持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2511043517","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511043517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:00","pubTimestamp":1739376000,"startTime":"0","endTime":"0","summary":"核心观点预计途虎2024 年收入同比增长8.41%至147.45 亿元，毛利率为25.1%，同比提升0.4pct，Non-IFRS 净利润为6.07 亿元，同比增长26.2%，对应净利率为4.12%，同比提升0.58pct，利润端略逊于此前市场预期，但仍保持较高增速。利润释放节奏放缓，但市场份额持续提升。维持“买入”评级，目标价20.15港币，对应2025 年18 倍PE。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183224abcd7b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183224abcd7b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2509979340","title":"【券商聚焦】中泰證券維持途虎(09690)“買入”評級 指業績端有望充分受益於第三方格局優化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509979340","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509979340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913559,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发研报指，根据F6大数据研究院数据，从门店进店台次来看，2024年后市场台次与去年同期基本持平。看好公司作为行业稳固龙头在马太效应下的业绩成长稳定性，业绩端有望充分受益于第三方格局优化，带动估值端共振，维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690","600918"],"gpt_icon":0},{"id":"2509766908","title":"途虎-W：用户維保支出謹慎促行業需求下滑 門店持續擴張靜待後市場需求復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766908","media":"中泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766908?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857600,"startTime":"0","endTime":"0","summary":"后市场进店台次多月下行，用户维保支出谨慎促行业需求下滑根据F6 大数据研究院数据，从门店进店台次来看，2024 年后市场台次与去年同期基本持平。从车主消费行为分布来看，一定程度上将抑制汽车后市场维保规模发展速度。整车格局剧变促使售后供应端分化，门店持续扩张静待需求复苏从整车格局来看，自主品牌强势崛起，从21 年41.2%市占率逐步提升至24 年60.5%，且随自主电动智能化趋势，自主份额仍有望持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131127a23c95d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207131127a23c95d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":1},{"id":"2509829175","title":"《大行》瑞銀降途虎(09690.HK)目標價至13.1元  料未來增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829175","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:15","pubTimestamp":1738811700,"startTime":"0","endTime":"0","summary":"瑞银发表报告指，该行最新一轮的中国汽车售后市场监测显示，途虎未来的开店速度可能放缓，主要反映加盟商加入途虎网络的意愿减弱，以及在宏观环境疲弱和行业竞争下，现有门店因盈利能力下降而出现更多关闭。目标价由13.5元降至13.1元，维持评级“沽售”。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913155408805_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913155408805_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415231/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2508111060","title":"途虎的風險在哪裏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111060","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:36","pubTimestamp":1738582618,"startTime":"0","endTime":"0","summary":"汽车售后服务龙头途虎（09690.HK）各项业务数据看来都处于行业领先，但是其股价在上市两个月到达35港元以上后，就未见大的起色，见下图，途虎当前股价为16.06港元，较其2023年9月上市时的招股价28.00港元折让约43%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/85030ac7-d468-444f-85e9-3b83aa78c189.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/85030ac7-d468-444f-85e9-3b83aa78c189.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a0aa5a5a7712b4419e9dad","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1188198961.HKD","BK4220","LU2097828805.USD","BK1582","LU1688375341.USD","SG9999001226.SGD","LU2249611893.SGD","BK1610","LU0307460666.USD","IE00BGV7N243.SGD","LU2348774022.SGD","BK1522","81211","IE0008368742.USD","09618","BK4579","LU1861214812.USD","BK4505","LU1868838027.USD","LU1242518931.SGD","JD","LU0359202008.SGD","09690","LU2097828557.USD","01211","LU2097828474.EUR","LU0348735423.USD","LU0593848301.USD","BK4531","BYDDY","LU1868837722.USD","LU0211977185.USD","SG9999015952.SGD","LU2097828714.EUR","LU0823426480.USD","BK4551","BK4588","BK4524","LU0143863198.USD","LU0856984785.SGD","IE00BD6J9T35.USD","LU0516422366.SGD","LU0979878070.USD","BK4526","LU0143863784.USD","SG9999015986.USD","HYDD.SI","BK1540","BK1594","002594"],"gpt_icon":1},{"id":"2506547815","title":"《大行》中金降途虎(09690.HK)目標價至20.12元  同店營運面臨短期壓力但中長期增長前景穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2506547815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506547815?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:21","pubTimestamp":1738034460,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，由于汽车维修市场竞争加剧及线下消费疲弱，途虎-W去年的盈利复苏或会放缓。中金表示，途虎于去年下半年的收入增长及毛利率可能较上半年疲弱，同店营运面临短期压力，惟集团的议价能力强劲、加上管理提升及销售结构改善，预料集团的毛利率将稳步改善。中金下调集团2024及25年的净利润预测25.4%及37%，即分别为4.94亿和6.55亿元人民币，又料2026年的净利润为8.61亿元人民币。该行续予其“跑赢行业”评级，目标价降17.9%至20.12港元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230914171526734_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413854/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2506031131","title":"【券商聚焦】中郵證券維持途虎(09690)買入評級 指其有望進一步提升客户粘性、增加市場份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2506031131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506031131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:49","pubTimestamp":1737946154,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中邮证券发研指，据途虎 24中报，截至24H1工场店总量达6311家、较23年末+402家；考虑到H2加快新开店节奏，预计H2净新开店500-600家、至24年末工场店数量约6900家。汽后维保作为低频但高价格敏感度类消费，通过线上与线下结合、流量变现较传统模式具备显著优势，叠加公司在SKU、新能源车等方面的投入，有望进一步提升客户粘性、增加市场份额。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690","161027"],"gpt_icon":0},{"id":"2506313569","title":"南向資金1月24日淨賣出途虎-W252.69萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313569","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313569?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:30","pubTimestamp":1737941425,"startTime":"0","endTime":"0","summary":"1月24日，南向资金减持途虎-W252.69万股连续3日减持。截止当日收盘，港股通共持有途虎-W6553.98万股，占流通股7.99%。途虎-W近5个交易日下跌10.52%，港股通累计减持332.39万股；近20个交易日下跌17.48%，港股通累计减持205.37万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093243a230baf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093243a230baf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"2506739392","title":"【聶人教技場】聶振邦：見“下跌三角形”配淡倉操作 月賺幾成未嘗不可","url":"https://stock-news.laohu8.com/highlight/detail?id=2506739392","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506739392?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:26","pubTimestamp":1737937578,"startTime":"0","endTime":"0","summary":"故此，“量度跌幅”正是两条辅助线的垂直距离；不过由于顶线非水平线，所以量度位置将影响“量度跌幅”的判断。日后当股指或个股走势确认跌破底线时，以该位置减去“量度跌幅”，视为淡仓止赚目标。资料来源：阿思达克财经网翌日  高见26.25元，视为在“下跌三角形”形态之中首次触底反弹，触及顶线位置。反过来看，持好仓却见“下跌三角形”形态，果断止蚀离场为佳。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952188","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2506397863","title":"2024年工信部共通報45批侵害用户權益行為App：途虎養車、茶百道等上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2506397863","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506397863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 15:17","pubTimestamp":1737875820,"startTime":"0","endTime":"0","summary":"2025年上海两会，上海市政协常委游闽键提交的一份《关于加强App偷听、窥探用户隐私治理的建议》，再次引发网友对App监听的讨论。中新财经注意到，截至2024年底，工信部共通报45批侵害用户权益行为的App。其中，App违规收集个人信息，以及强制、频繁、过度索取权限问题严重，包括首汽约车、小米穿戴、途虎养车、茶百道等网友常用的App。这些年，相关监管部门对于App隐私保护建立了一套较为成熟的监管机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261521309610ee00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501261521309610ee00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","02555","BK1233"],"gpt_icon":0},{"id":"2506138282","title":"途虎-W2H24前瞻：同店經營數據短期承壓 中長期穩健增長趨勢不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2506138282","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506138282?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 00:00","pubTimestamp":1737820800,"startTime":"0","endTime":"0","summary":"公司近况受养车市场竞争加剧影响，叠加线下消费疲软，我们预计公司2024 年盈利修复节奏放缓。我们认为，消费疲软或致单店营收及盈利数据短期承压，预计公司2H24 营收增速及毛利率环比走弱，但考虑到公司较强议价能力和精细化管理能力，叠加销售结构不断优化，未来毛利率有望稳中有进。往前看，公司门店下沉战略持续推进，门店网络稳健增长。竞争优势稳固，中长期增长稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126112132a22fd25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126112132a22fd25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1158","09690"],"gpt_icon":0},{"id":"1151493928","title":"一週港股牛熊榜 | AI發展受惠股？長飛光纖光纜一週飆49%；新東方遭遇「業績殺」、一週狂瀉21.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151493928","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151493928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:39","pubTimestamp":1737711542,"startTime":"0","endTime":"0","summary":"表現最佳股票AI發展受惠股？優必選本周升37.94%，再有股東作禁售承諾優必選再有股東作出禁售承諾。表現最差股票一周狂瀉21.63%！其中，新東方第二季度實現淨營收10.39億美元，同比上升19.4%；剔除東方甄選自營產品及直播電商業務後的核心教育業務實現淨營收8.94億美元，同比上升31.3%。股東應占淨利潤為3190萬美元，同比上升6.2%。另外，公司受到週期性及結構性因素影響，預期經調整利潤將達2.53億元人民幣，利潤率為3.3%。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e243ff2d49a23e66fe3e3e34649fba8e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | AI發展受惠股？長飛光纖光纜一周飆49%；新東方遭遇「業績殺」、一周狂瀉21.63%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","06181","02587","02007","06869","09880","09901","09690","06055","HSI","HSTECH","02556","02252"],"gpt_icon":1},{"id":"2505098283","title":"短期承壓不改長期增長邏輯，如何正確看待途虎-W價值？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098283","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:41","pubTimestamp":1737628867,"startTime":"0","endTime":"0","summary":"1月22日，途虎股价受挫，日内最大跌幅超过16%，收盘跌幅为10.15%，次日延续下跌势头，连续两日累计跌幅超11%。数据显示，2024年H1，公司经调整后的净利润同比增长67.3%，毛利率同比提升1.7个百分点至25.9%。截至2024年6月30日，公司拥有全量现金约71亿元。但这种短期下滑可能并不代表长期趋势。所以，根据途虎最新PE估值，可推导出，当前港股市场给予其估值倍数或存在被低估的可能性。但从长期来看，途虎的内在价值并未改变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012318414598707e82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012318414598707e82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09690","BK1158"],"gpt_icon":0},{"id":"2505031158","title":"《大行》里昂降途虎(09690.HK)目標價至17元  剩餘8億元回購配額料對股價提供支撐","url":"https://stock-news.laohu8.com/highlight/detail?id=2505031158","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505031158?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:14","pubTimestamp":1737602040,"startTime":"0","endTime":"0","summary":"里昂发表研究报告指，预计途虎(09690.HK) 去年下半年收入按年增长8%，快于同业。另外，公司受到周期性及结构性因素影响，预期经调整利润将达2.53亿元人民币，利润率为3.3%。里昂下调途虎2024至26年的盈利预测，并将目标价由20.5港元下调至17港元，续予“跑赢大市”评级。该行相信，公司剩余的8亿元回购配额可支撑股价。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-22 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913155554366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913155554366_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412744/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0},{"id":"2505203621","title":"【券商聚焦】招銀國際維持途虎(09690)買入評級 認為其基本面較其他汽車售後服務商仍然更具韌性","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203621","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:06","pubTimestamp":1737601599,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际发研报指，预计途虎 2H24收入将同比增长8%、环比增长7%至约76亿元，全年工场店数量增加超过900家至接近6,900家；2H24毛利率将环比下降1.5个百分点至24.4%，主要因为3Q24终端销售价格下调以提振消费需求。面对宏观经济的不确定性，该行认为途虎的基本面相比其他的汽车售后服务商仍然更具韧性。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690"],"gpt_icon":0},{"id":"2505503579","title":"【券商聚焦】交銀國際維持途虎(09690)買入評級 指短期利潤率因價格策略改變而有所波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503579","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505503579?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:55","pubTimestamp":1737600937,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发研报指，预计途虎 2024下半年收入同比增8%，略好于该行此前预计的7%，预计公司通过有效的降价策略推动订单量双位数增长，并拓展市占。基于2025年17倍市盈率不变，将目标价从24港元下调至18港元。虽然短期利润率出现波动，但价格调整对单量及收入有拉动作用，中长期利润率提升趋势不变，维持买入评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952036","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09690"],"gpt_icon":0},{"id":"2505033455","title":"《大行》招銀國際降途虎(09690.HK)目標價至20元  今年將重獲動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505033455","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505033455?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:18","pubTimestamp":1737598680,"startTime":"0","endTime":"0","summary":"招银国际发表报告指，维持途虎-W“买入”评级，目标价由26元降至20元。另一方面，招银国际预期途虎2025财年收入增长将快于2024财年，受惠于去年第四季新开门店，以及对门店提供更多支持以吸引消费者和新的特许经营门店。而去年下半年的减价令途虎在今年的采购谈判中更加审慎，该行认为这将有助于其提升2025财年毛利率。该行料途虎今年经调整利润按年升27%至7.63亿元，净利润率料按年升0.5个百分点至4.6%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230913155822572_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230913155822572_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412694/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09690"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09690\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-23","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-14","symbol":"09690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09690\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5714,"hold":0,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09690","date":"2025-04-17","current":27.706309,"percent":0.974026,"low":-15.396576,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"high":29.245067,"avg":-0.727637,"sd":9.019001,"marketCap":14240875323},"quantilePoints":[{"date":"2023-09-22","current":-11.759033,"twenty":-11.759033,"median":-11.759033,"eighty":-11.759033,"marketCap":22745538536},{"date":"2023-09-29","current":-12.870866,"twenty":-12.44901,"median":-12.402781,"eighty":-11.783851,"marketCap":24938858323},{"date":"2023-10-06","current":-12.05911,"twenty":-12.413521,"median":-12.050899,"eighty":-11.952129,"marketCap":23354794032},{"date":"2023-10-13","current":-12.224177,"twenty":-12.401661,"median":-12.05911,"eighty":-11.952249,"marketCap":23639113264},{"date":"2023-10-20","current":-11.96957,"twenty":-12.259524,"median":-12.085023,"eighty":-11.952249,"marketCap":23111091833},{"date":"2023-10-27","current":-14.935301,"twenty":-12.422393,"median":-12.114766,"eighty":-11.968043,"marketCap":28825013852},{"date":"2023-11-03","current":-14.916908,"twenty":-14.253085,"median":-12.158751,"eighty":-11.984347,"marketCap":28865958474},{"date":"2023-11-10","current":-14.158152,"twenty":-14.423078,"median":-12.312545,"eighty":-12.021779,"marketCap":27391952084},{"date":"2023-11-17","current":-14.430108,"twenty":-14.458279,"median":-12.44901,"eighty":-12.04168,"marketCap":28169899901},{"date":"2023-11-24","current":-14.062648,"twenty":-14.266934,"median":-12.947773,"eighty":-12.052542,"marketCap":27678564438},{"date":"2023-12-01","current":-13.673107,"twenty":-14.102642,"median":-13.067917,"eighty":-12.063828,"marketCap":27023450487},{"date":"2023-12-08","current":-12.376536,"twenty":-14.063879,"median":-13.225489,"eighty":-12.09335,"marketCap":24362050060},{"date":"2023-12-15","current":-13.567047,"twenty":-14.062672,"median":-13.067917,"eighty":-12.115533,"marketCap":26859671999},{"date":"2023-12-22","current":-12.023968,"twenty":-14.042556,"median":-13.010454,"eighty":-12.115533,"marketCap":23788825352},{"date":"2023-12-29","current":-11.569073,"twenty":-14.018136,"median":-12.98848,"eighty":-12.075765,"marketCap":23010877535},{"date":"2024-01-05","current":-10.365876,"twenty":-13.974037,"median":-12.885434,"eighty":-12.040167,"marketCap":20472310975},{"date":"2024-01-12","current":-10.194594,"twenty":-13.945939,"median":-12.682118,"eighty":-11.96957,"marketCap":20144753999},{"date":"2024-01-19","current":-10.250114,"twenty":-13.941689,"median":-12.566632,"eighty":-11.776669,"marketCap":20226643243},{"date":"2024-01-26","current":-11.310847,"twenty":-13.93812,"median":-12.42683,"eighty":-11.310847,"marketCap":22232929718},{"date":"2024-02-02","current":-9.594166,"twenty":-13.87483,"median":-12.376536,"eighty":-11.165779,"marketCap":18834526097},{"date":"2024-02-09","current":-8.069416,"twenty":-13.673107,"median":-12.221788,"eighty":-10.750753,"marketCap":15919269014},{"date":"2024-02-16","current":-7.876769,"twenty":-13.648634,"median":-12.158751,"eighty":-10.449689,"marketCap":15542578492},{"date":"2024-02-23","current":-8.510941,"twenty":-13.593156,"median":-12.114766,"eighty":-10.329,"marketCap":16705405755},{"date":"2024-03-01","current":-7.863545,"twenty":-13.561717,"median":-12.05911,"eighty":-10.242866,"marketCap":15444311399},{"date":"2024-03-08","current":-6.901507,"twenty":-13.505014,"median":-12.036079,"eighty":-9.472957,"marketCap":13560858789},{"date":"2024-03-15","current":-4.988838,"twenty":-13.447204,"median":-11.994198,"eighty":-8.335461,"marketCap":9793953570},{"date":"2024-03-22","current":1.610217,"twenty":-13.403742,"median":-11.931992,"eighty":-8.05334,"marketCap":11725421341},{"date":"2024-03-28","current":1.724356,"twenty":-13.363542,"median":-11.78026,"eighty":-7.940998,"marketCap":12511935072},{"date":"2024-04-05","current":1.991016,"twenty":-13.331786,"median":-11.759033,"eighty":-7.863545,"marketCap":14442473791},{"date":"2024-04-12","current":2.011762,"twenty":-13.273286,"median":-11.499773,"eighty":-7.647051,"marketCap":14601245173},{"date":"2024-04-19","current":2.090361,"twenty":-13.177692,"median":-11.233936,"eighty":-6.758703,"marketCap":15158761755},{"date":"2024-04-26","current":2.587502,"twenty":-13.067917,"median":-11.005564,"eighty":-4.988838,"marketCap":18740764928},{"date":"2024-05-03","current":2.606069,"twenty":-13.064843,"median":-10.803904,"eighty":1.478957,"marketCap":18862195370},{"date":"2024-05-10","current":2.789589,"twenty":-13.032559,"median":-10.558721,"eighty":1.612902,"marketCap":20238407050},{"date":"2024-05-17","current":3.050709,"twenty":-13.007609,"median":-10.433673,"eighty":1.709582,"marketCap":22100340498},{"date":"2024-05-24","current":2.805684,"twenty":-12.99158,"median":-10.347074,"eighty":1.994783,"marketCap":20278883864},{"date":"2024-05-31","current":2.864371,"twenty":-12.976725,"median":-10.316612,"eighty":2.010823,"marketCap":20724128819},{"date":"2024-06-07","current":2.70585,"twenty":-12.918816,"median":-10.241053,"eighty":2.03754,"marketCap":19552932908},{"date":"2024-06-14","current":2.859729,"twenty":-12.879607,"median":-10.197232,"eighty":2.112999,"marketCap":20645954002},{"date":"2024-06-21","current":2.522965,"twenty":-12.797057,"median":-9.291143,"eighty":2.456056,"marketCap":18176535974},{"date":"2024-06-28","current":2.613955,"twenty":-12.682963,"median":-8.413801,"eighty":2.553022,"marketCap":18824252178},{"date":"2024-07-05","current":2.168086,"twenty":-12.667936,"median":-8.208125,"eighty":2.543034,"marketCap":15609960516},{"date":"2024-07-12","current":2.245753,"twenty":-12.615819,"median":-8.054412,"eighty":2.532155,"marketCap":16192905100},{"date":"2024-07-19","current":2.003174,"twenty":-12.553018,"median":-7.969416,"eighty":2.513593,"marketCap":14444071349},{"date":"2024-07-26","current":1.890602,"twenty":-12.488652,"median":-7.876769,"eighty":2.466081,"marketCap":13683004809},{"date":"2024-08-02","current":1.79544,"twenty":-12.440138,"median":-7.839071,"eighty":2.417258,"marketCap":12986709890},{"date":"2024-08-09","current":1.805792,"twenty":-12.403902,"median":-7.647051,"eighty":2.366733,"marketCap":13148638941},{"date":"2024-08-16","current":1.829544,"twenty":-12.396038,"median":-6.976507,"eighty":2.294564,"marketCap":13326760897},{"date":"2024-08-23","current":1.921458,"twenty":-12.371395,"median":-6.735019,"eighty":2.253932,"marketCap":14055441626},{"date":"2024-08-30","current":1.91253,"twenty":-12.325499,"median":-5.748309,"eighty":2.242182,"marketCap":14557421684},{"date":"2024-09-06","current":1.811671,"twenty":-12.223221,"median":-4.354036,"eighty":2.225216,"marketCap":13796355145},{"date":"2024-09-13","current":1.754599,"twenty":-12.207269,"median":1.557906,"eighty":2.213332,"marketCap":13326760897},{"date":"2024-09-20","current":1.979375,"twenty":-12.158751,"median":1.604353,"eighty":2.208673,"marketCap":15124173363},{"date":"2024-09-27","current":2.476835,"twenty":-12.132155,"median":1.663267,"eighty":2.208673,"marketCap":19039028876},{"date":"2024-10-04","current":2.583631,"twenty":-12.121309,"median":1.716214,"eighty":2.247798,"marketCap":19769737874},{"date":"2024-10-10","current":2.321872,"twenty":-12.114,"median":1.726368,"eighty":2.281638,"marketCap":17658800770},{"date":"2024-10-18","current":2.200912,"twenty":-12.084558,"median":1.738838,"eighty":2.260222,"marketCap":16644911696},{"date":"2024-10-25","current":2.281578,"twenty":-12.062255,"median":1.754599,"eighty":2.27337,"marketCap":17253871880},{"date":"2024-11-01","current":2.199569,"twenty":-12.049257,"median":1.779069,"eighty":2.273355,"marketCap":16644911696},{"date":"2024-11-08","current":2.405564,"twenty":-12.041176,"median":1.79544,"eighty":2.290631,"marketCap":18065818792},{"date":"2024-11-15","current":2.532822,"twenty":-12.035261,"median":1.805835,"eighty":2.348926,"marketCap":18877765704},{"date":"2024-11-22","current":2.289027,"twenty":-12.027177,"median":1.808962,"eighty":2.392271,"marketCap":17050885152},{"date":"2024-11-29","current":2.339409,"twenty":-12.006106,"median":1.812697,"eighty":2.392271,"marketCap":17416261262},{"date":"2024-12-06","current":2.296464,"twenty":-11.979421,"median":1.829544,"eighty":2.382781,"marketCap":17056282274},{"date":"2024-12-13","current":2.238071,"twenty":-11.96728,"median":1.867393,"eighty":2.376352,"marketCap":16607432741},{"date":"2024-12-20","current":2.158638,"twenty":-11.92524,"median":1.890491,"eighty":2.372334,"marketCap":15930077990},{"date":"2024-12-27","current":1.994307,"twenty":-11.875356,"median":1.892732,"eighty":2.371973,"marketCap":14705942899},{"date":"2025-01-03","current":1.976877,"twenty":-11.783851,"median":1.900267,"eighty":2.370559,"marketCap":14591690290},{"date":"2025-01-10","current":1.977737,"twenty":-11.776669,"median":1.912432,"eighty":2.357189,"marketCap":14542724887},{"date":"2025-01-17","current":1.918477,"twenty":-11.759033,"median":1.908526,"eighty":2.356386,"marketCap":14118358055},{"date":"2025-01-24","current":1.70596,"twenty":-11.569073,"median":1.90461,"eighty":2.35173,"marketCap":12633074144},{"date":"2025-01-28","current":1.724176,"twenty":-11.550726,"median":1.895925,"eighty":2.348619,"marketCap":12828935758},{"date":"2025-02-07","current":1.825795,"twenty":-11.504459,"median":1.892599,"eighty":2.342135,"marketCap":13514451410},{"date":"2025-02-14","current":1.887635,"twenty":-11.410143,"median":1.890491,"eighty":2.335038,"marketCap":13938818241},{"date":"2025-02-21","current":1.846563,"twenty":-11.280083,"median":1.88231,"eighty":2.32751,"marketCap":13710313024},{"date":"2025-02-28","current":1.742391,"twenty":-11.228338,"median":1.871762,"eighty":2.324661,"marketCap":12894222963},{"date":"2025-03-07","current":1.891392,"twenty":-11.198276,"median":1.876357,"eighty":2.322293,"marketCap":14053070850},{"date":"2025-03-14","current":1.955658,"twenty":-11.037607,"median":1.876799,"eighty":2.316731,"marketCap":14535853178},{"date":"2025-03-21","current":28.333054,"twenty":-10.843628,"median":1.886294,"eighty":2.316731,"marketCap":14699729764},{"date":"2025-03-28","current":29.245067,"twenty":-10.811332,"median":1.890491,"eighty":2.335038,"marketCap":15142196546},{"date":"2025-04-03","current":28.159158,"twenty":-10.763558,"median":1.891392,"eighty":2.355455,"marketCap":14585016154},{"date":"2025-04-11","current":26.912966,"twenty":-10.712347,"median":1.895394,"eighty":2.372341,"marketCap":13814796199},{"date":"2025-04-17","current":27.706309,"twenty":-10.558721,"median":1.904615,"eighty":2.405564,"marketCap":14240875323}],"updateTime":1745219894461}}}