港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

衛龍美味

16.580

-0.260-1.54%

成交量：571.60萬

成交額：9,626.78萬

市值：389.82億

市盈率：33.78

高：17.300

開：17.200

低：16.500

收：16.840

資料載入中...

總覽公司新聞資訊公告

衞龍美味盤中異動早盤大幅拉昇7.16%

衞龍美味：將進恒生綜合指數 2025蔬菜品類成長可期

衞龍美味02月18日主力資金流出27萬元連續5日減倉

衞龍美味02月14日遭主力拋售168萬元

衞龍美味02月07日遭主力拋售42萬元

異動解讀 | 衞龍美味盤中股價大漲5.19% 業績向好資金淨流入成推手

衞龍美味(09985)上漲5.05%，報7.69元/股

衞龍美味盤中異動快速上漲5.05%報7.690港元

衞龍美味01月24日遭主力拋售106萬元

格隆匯沽空預警榜 | 1月22日

衞龍美味盤中異動早盤股價大漲5.04%報7.300港元

衞龍美味01月13日獲主力加倉453萬元環比增加1410.00%

國泰君安：休閒食品2025關注結構紅利尤其渠道變革及供應鏈優化帶來的增量

格隆匯沽空預警榜 | 1月7日

格隆匯沽空預警榜 | 1月2日

衞龍美味01月03日遭主力拋售66萬元環比增加266.67%

衞龍美味籤包裝材料新協議

衞龍美味12月27日遭主力拋售68萬元環比增加151.85%

中金公司：零食量販渠道發展覆盤及展望

衞龍美味12月16日主力資金流入43萬元連續3日加倉

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09985/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09985","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","market":"HK","secType":"STK","nameCN":"衛龍美味","latestPrice":16.58,"timestamp":1745824881448,"preClose":16.84,"halted":0,"volume":5716000,"delay":0,"floatShares":2351145578,"shares":2351145578,"eps":0.4908659826932177,"marketStatus":"交易中","change":-0.26,"latestTime":"04-28 15:21:24","open":17.2,"high":17.3,"low":16.5,"amount":96267830,"amplitude":0.047506,"askPrice":16.6,"askSize":24400,"bidPrice":16.58,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.4887399638504682,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":1671033600000,"exchange":"SEHK","adjPreClose":16.84,"dividendRate":0.024729,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.45664,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09985\",,,,,undefined,":{"symbol":"09985","floatShares":2351145578,"roa":"12.94%","roe":"18.24%","lyrEps":0.490891,"volumeRatio":0.45664,"shares":2351145578,"dividePrice":0.41,"high":17.3,"amplitude":0.047506,"preClose":16.84,"low":16.5,"week52Low":4.919,"pbRate":"6.12","psRate":"5.85","week52High":18.1,"institutionHeld":0,"latestPrice":16.58,"committee":-0.506173,"eps":0.4908910702123204,"divideRate":0.024729,"volume":5716000,"delay":0,"ttmEps":0.4887649427115253,"open":17.2,"prevYearClose":7.2,"prevWeekClose":16.84,"prevMonthClose":15.22,"prevQuarterClose":15.22,"fiveDayClose":16.26,"twentyDayClose":12.42,"sixtyDayClose":7.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09985\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513760558","title":"衞龍美味盤中異動 早盤大幅拉昇7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513760558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513760558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:32","pubTimestamp":1740360726,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时32分，卫龙美味股票出现波动，股价急速拉升7.16%。截至发稿，该股报8.530港元/股，成交量23.36万股，换手率0.01%，振幅6.28%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。卫龙美味股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，卫龙美味、第一太平、环球友饮智能涨幅较大，振幅较大的相关个股有卫龙美味、万洲国际、锅圈，振幅分别为6.28%、2.75%、2.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093206a251390d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093206a251390d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2513720792","title":"衞龍美味：將進恒生綜合指數 2025蔬菜品類成長可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720792","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326400,"startTime":"0","endTime":"0","summary":"公司近况恒生指数有限公司2025 年2 月21 日发布指数季度检讨结果，卫龙美味公司进入综合指数。变动将于2025 年3 月7 日收市后实施并于2025 年3 月10 日起生效。2024 年魔芋爽品牌势能明显提振，2025 年蔬菜制品成长可期。随着2025 年门店产品陈列增加，单点卖力及复购有望进一步提升，我们预计魔芋爽产品有望保持较快增速。盈利预测与估值考虑到公司增加盒装产品及“五/十连盒”陈列有利于单点卖力提升，我们上调24/25 年收入约2%/7%到62/74.9 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131120a25172a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224131120a25172a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985","HSCI"],"gpt_icon":0},{"id":"2512135483","title":"衞龍美味02月18日主力資金流出27萬元 連續5日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866595,"startTime":"0","endTime":"0","summary":"02月18日, 卫龙美味股价涨0.68%，报收7.43元，成交金额886万元，换手率0.05%，振幅3.39%，量比0.89。卫龙美味今日主力资金净流出27万元，连续5日净流出，上一交易日主力净流出32万元。该股近5个交易日下跌1.33%，主力资金累计净流出306万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出693万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161713a24a46b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161713a24a46b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2511565133","title":"衞龍美味02月14日遭主力拋售168萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565133","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565133?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739521000,"startTime":"0","endTime":"0","summary":"02月14日, 卫龙美味股价跌0.13%，报收7.56元，成交金额935万元，换手率0.05%，振幅2.51%，量比0.92。卫龙美味今日主力资金净流出168万元，连续3日净流出，上一交易日主力净流出62万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为42.86%，平均跌幅为2.53%。该股近5个交易日下跌1.31%，主力资金累计净流出243万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出561万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161745abcea278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161745abcea278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2509279980","title":"衞龍美味02月07日遭主力拋售42萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509279980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509279980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:16","pubTimestamp":1738916188,"startTime":"0","endTime":"0","summary":"02月07日, 卫龙美味股价涨1.06%，报收7.66元，成交金额902万元，换手率0.05%，振幅2.64%，量比1.31。卫龙美味今日主力资金净流出42万元，连续3日净流出，上一交易日主力净流出12万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.86%。该股近5个交易日上涨5.22%，主力资金累计净流出83万元；近20日主力资金累计净流入304万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161721a23cc4c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161721a23cc4c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"1189831326","title":"異動解讀 | 衞龍美味盤中股價大漲5.19% 業績向好資金淨流入成推手","url":"https://stock-news.laohu8.com/highlight/detail?id=1189831326","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189831326?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:47","pubTimestamp":1738806450,"startTime":"0","endTime":"0","summary":"卫龙美味股价今日盘中大涨5.19%,引起了市场的广泛关注。该股最新报7.69港元,成交量23万股,换手率0.01%。所有参与评级的2家机构均给予卫龙美味\"买入\"评级,看好其未来发展潜力,这也对股价有一定提振作用。另外,据数据显示,当日该股资金流入100多万港元,流出50多万港元,资金净流入约50万元,为股价上涨提供了资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 卫龙美味盘中股价大涨5.19% 业绩向好资金净流入成推手","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09985"],"gpt_icon":0},{"id":"2509947260","title":"衞龍美味(09985)上漲5.05%，報7.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509947260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509947260?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:41","pubTimestamp":1738806082,"startTime":"0","endTime":"0","summary":"2月6日，卫龙美味(09985)盘中上涨5.05%，截至09:41，报7.69元/股，成交176.85万元。卫龙美味全球控股有限公司是全国辣味休闲食品行业的知名企业，每天产出各类产品几千万包，拥有多个生产园区，并正在加速建设云南工厂。公司致力于通过“数智化”提升组织效率，实现“传统美食娱乐化、休闲化、便捷化、亲民化、数智化,乐活123年的生态平台”的愿景，将中国美食文化和健康生活方式向世界传播。截至2024年中报，卫龙美味营业总收入29.39亿元、净利润6.21亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06094147978534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2509603402","title":"衞龍美味盤中異動 快速上漲5.05%報7.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509603402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509603402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:41","pubTimestamp":1738806070,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时41分，卫龙美味股票出现异动，股价大幅上涨5.05%。截至发稿，该股报7.690港元/股，成交量23万股，换手率0.01%，振幅5.74%。资金方面，该股资金流入100.307万港元，流出49.189万港元。卫龙美味股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，卫龙美味、高地股份、百果园集团涨幅较大，振幅较大的相关个股有卫龙美味、高地股份、第一太平，振幅分别为5.74%、3.85%、3.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094110961981c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094110961981c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2505880613","title":"衞龍美味01月24日遭主力拋售106萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706506,"startTime":"0","endTime":"0","summary":"01月24日, 卫龙美味股价涨1.09%，报收7.42元，成交金额770万元，换手率0.04%，振幅3.00%，量比0.88。卫龙美味今日主力资金净流出106万元，上一交易日主力净流出19万元。该股近5个交易日上涨6.76%，主力资金累计净流出287万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入212万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161518abb6e128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161518abb6e128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2505423950","title":"格隆匯沽空預警榜 | 1月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505423950","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505423950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.70%，过去两个月大市日均沽空比例为17.70%。其中，京东健康-R、新鸿基地产-R、安硕中国国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、美团-W的沽空金额排名前三位，分别为33.59亿、13.85亿、13.24亿。津上机床中国、卫龙美味、奈雪的茶的偏离值排名前三位，分别为5.67、5.35、4.98。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24021547770122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06618","89988","86618","LU0449509016.USD","89618","MPNGY","01578","02800","03690","03033","07515","02150","LU0577902454.USD","01651","LU0828237510.HKD","81810","02806","HBBD.SI","80016","LU1102505929.USD","09985","06099","80700","02829","07588","HTCD.SI","LU0320764755.SGD","LU0214875030.USD","81299","LU1048588211.SGD","LU2778985437.USD","09993","02807","00548","SG9999001903.USD","80388","SG9999001226.SGD","80992","LU1794554557.SGD","02828"],"gpt_icon":1},{"id":"2504742058","title":"衞龍美味盤中異動 早盤股價大漲5.04%報7.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504742058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504742058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:54","pubTimestamp":1737338097,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时54分，卫龙美味股票出现波动，股价大幅拉升5.04%。截至发稿，该股报7.300港元/股，成交量100.4万股，换手率0.04%，振幅5.61%。资金方面，该股资金流入131.266万港元，流出93.926万港元。卫龙美味股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，卫龙美味、纽曼思、百果园集团涨幅较大，振幅较大的相关个股有卫龙美味、COOL LINK、万洲国际，振幅分别为5.61%、4.10%、3.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095457abb12394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120095457abb12394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2503155327","title":"衞龍美味01月13日獲主力加倉453萬元 環比增加1410.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:16","pubTimestamp":1736756165,"startTime":"0","endTime":"0","summary":"01月13日, 卫龙美味股价涨1.45%，报收7.00元，成交金额1156万元，换手率0.07%，振幅2.75%，量比1.17。卫龙美味今日主力资金净流入453万元，连续3日净流入，上一交易日主力净流入30万元，今日环比增加1410.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为3.55%。该股近5个交易日上涨0.29%，主力资金累计净流入622万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入484万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161644a21fddb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161644a21fddb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2503970823","title":"國泰君安：休閒食品2025關注結構紅利尤其渠道變革及供應鏈優化帶來的增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2503970823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503970823?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 06:38","pubTimestamp":1736721529,"startTime":"0","endTime":"0","summary":"展望后续，休闲食品2025继续关注结构红利尤其渠道变革及供应链优化带来的增量。1）休食消费在旺季整体呈现“量比价刚性”的特征，2024年11月至今，零食销量环比抬升，但单价、产品结构沉降，品类内部竞争加剧；2）渠道结构引领红利，折扣业态、会员制商超、内容电商等仍然延续相对高增，具备多品类、供应链优势并能够快速切换渠道结构的企业销售表现相对领先；3）外需释放动能，甘源、洽洽等企业海外市场仍呈现相对高增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK1147","BK0183","BK1237","BK0276","BK0184","BK0012","BK0028","09985","BK0188","BK0201","02611","601211"],"gpt_icon":0},{"id":"2502709425","title":"格隆匯沽空預警榜 | 1月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709425","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709425?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 02:15","pubTimestamp":1736360100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.68%，过去两个月大市日均沽空比例为17.51%。其中，标智沪深300、安硕纳指一百-U、安硕中国国债-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、盈富基金、小米集团-W的沽空金额排名前三位，分别为44.70亿、37.07亿、24.61亿。卫龙美味、GX恒生高股息率、中国中车的偏离值排名前三位，分别为7.00、5.65、4.25。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09021547280012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09878","83437","01769","09173","LU0061477393.USD","PNGAY","601318","02828","LU1235295612.USD","03145","TCEHY","LU0738912210.USD","89988","HTCD.SI","XIACY","LU0307460666.USD","00336","09911","09829","82829","03040","82318","LU0541502299.USD","00700","07226","02800","03033","02150","01882","02827","01766","02318","09985","LU0327786744.USD","03110","01810","03143","81810","02829","LU1961090484.USD","00939","80700","89618","LU0128522157.USD","80016","HBBD.SI"],"gpt_icon":1},{"id":"2500138147","title":"格隆匯沽空預警榜 | 1月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138147","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138147?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 02:15","pubTimestamp":1735928100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为20.85%，过去两个月大市日均沽空比例为17.31%。其中，安硕亚洲除日-R、新鸿基地产-R、京东健康-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为18.25亿、16.33亿、16.30亿。趣致集团、国联证券、复宏汉霖的偏离值排名前三位，分别为5.70、4.35、4.18。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04021547123569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","82318","03143","TCEHY","601318","80883","SG9999002828.SGD","HK0000320264.USD","89888","02313","01398","80016","PNGAY","09985","BABA","LU0828237940.HKD","06618","00939","00917","00941","01456","80700","02318","01769","81810","SG9999014898.SGD","02696","83147","02828","03133","HBBD.SI","LU1224444064.USD","82829","02821","03145","02800","09988","03010","07226","02150","03005","86618","09888","HTCD.SI","00700"],"gpt_icon":1},{"id":"2500166768","title":"衞龍美味01月03日遭主力拋售66萬元 環比增加266.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166768?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:15","pubTimestamp":1735892117,"startTime":"0","endTime":"0","summary":"01月03日, 卫龙美味股价跌1.71%，报收6.91元，成交金额838万元，换手率0.05%，振幅4.27%，量比0.92。卫龙美味今日主力资金净流出66万元，连续5日净流出，上一交易日主力净流出18万元，今日环比增加266.67%。该股近5个交易日下跌7.38%，主力资金累计净流出193万元；近20日主力资金累计净流入782万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161529a213f967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103161529a213f967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0},{"id":"2495469147","title":"衞龍美味籤包裝材料新協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469147","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495469147?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 19:55","pubTimestamp":1735646118,"startTime":"0","endTime":"0","summary":"财中社12月31日电卫龙美味（09985）发布公告，宣布与德龙彩印签订新的包装材料供应框架协议，以替代将于2024年12月31日到期的现有协议。新协议的有效期为三年，从2025年1月1日起生效，至2027年12月31日结束。根据新协议，德龙彩印将继续向公司提供食品包装材料，预计2025年、2026年和2027年的年度上限分别为1.06亿元、1.16亿元和1.28亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284229735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2494875768","title":"衞龍美味12月27日遭主力拋售68萬元 環比增加151.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494875768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:16","pubTimestamp":1735287365,"startTime":"0","endTime":"0","summary":"12月27日, 卫龙美味股价跌3.36%，报收7.20元，成交金额1146万元，换手率0.07%，振幅6.17%，量比1.21。卫龙美味今日主力资金净流出68万元，上一交易日主力净流出27万元，今日环比增加151.85%。该股近5个交易日下跌5.87%，主力资金累计净流出230万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入876万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161629ab9480c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227161629ab9480c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09985"],"gpt_icon":0},{"id":"2494885081","title":"中金公司：零食量販渠道發展覆盤及展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2494885081","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494885081?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 11:46","pubTimestamp":1735184807,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报称，零食量贩渠道于2021-2024快速发展，预计中期仍有扩容空间。中金公司主要观点如下：2021-2022年资本介入后门店快速扩张，2023年开始市场整合加速。零食量贩渠道因去掉中间经销商环节使得终端价格相比传统线下渠道有明显优势。截至3Q24两强集团均突破1万家门店。中期零食量贩店有望持续扩容，目前社区折扣业态在持续迭代，对标海外发达市场折扣业态渗透率有望达15%-20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","SG9999002828.SGD","BK1564","601995","BK1147","09985","BK1501","BK1516","BK1237","BK0276"],"gpt_icon":0},{"id":"2491599756","title":"衞龍美味12月16日主力資金流入43萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2491599756","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491599756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:15","pubTimestamp":1734336942,"startTime":"0","endTime":"0","summary":"12月16日, 卫龙美味股价跌0.38%，报收7.77元，成交金额646万元，换手率0.04%，振幅2.18%，量比0.39。卫龙美味今日主力资金净流入43万元，连续3日净流入，上一交易日主力净流入144万元，今日环比减少70.14%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为3.27%。该股近5个交易日上涨3.32%，主力资金累计净流入172万元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1052万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161611ab7bc8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161611ab7bc8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09985","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09985\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"09985","amount":0.18,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"09985","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-23","symbol":"09985","amount":0.1746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-15","symbol":"09985","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-11","symbol":"09985","amount":0.2306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"卫龙美味","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09985\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-07-14","value":0.285025,"currency":"HKD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-12","value":0.12,"currency":"CNY"},{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-06-28","value":0.2306,"currency":"HKD"},{"executeDate":"2024-09-23","recordDate":"2024-09-24","paymentDate":"2024-10-18","value":0.1746,"currency":"HKD"},{"executeDate":"2025-06-16","recordDate":"2025-06-17","paymentDate":"2025-06-30","value":0.18,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09985\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1745337600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09985\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09985","date":"2025-04-25","current":34.810017,"percent":0.70364,"low":12.10951,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"high":155.949063,"avg":45.78408,"sd":45.641348,"marketCap":39593291533},"quantilePoints":[{"date":"2022-12-16","current":92.489532,"twenty":97.848606,"median":103.918852,"eighty":106.484537,"marketCap":21512982038},{"date":"2022-12-23","current":94.481738,"twenty":92.184059,"median":93.787923,"eighty":103.419346,"marketCap":21983211154},{"date":"2022-12-30","current":105.427921,"twenty":92.343755,"median":97.457648,"eighty":105.449613,"marketCap":24828097303},{"date":"2023-01-06","current":91.508989,"twenty":92.307311,"median":95.004497,"eighty":105.443998,"marketCap":21771608052},{"date":"2023-01-13","current":97.743055,"twenty":92.489532,"median":95.060391,"eighty":105.427921,"marketCap":23699547426},{"date":"2023-01-20","current":100.740798,"twenty":93.787923,"median":98.771503,"eighty":104.09405,"marketCap":24216799453},{"date":"2023-01-27","current":118.517352,"twenty":94.050447,"median":99.339706,"eighty":104.894373,"marketCap":28495884405},{"date":"2023-02-03","current":106.427412,"twenty":94.459234,"median":100.433558,"eighty":106.423,"marketCap":25721532623},{"date":"2023-02-10","current":100.02408,"twenty":94.668484,"median":100.228819,"eighty":106.031843,"marketCap":24028707807},{"date":"2023-02-17","current":99.398316,"twenty":94.978887,"median":100.433558,"eighty":105.450621,"marketCap":23652524514},{"date":"2023-02-24","current":110.031242,"twenty":95.038745,"median":101.08106,"eighty":106.423,"marketCap":25862601358},{"date":"2023-03-03","current":100.381409,"twenty":96.133457,"median":100.77896,"eighty":106.031843,"marketCap":23746570337},{"date":"2023-03-08","current":103.177093,"twenty":101.499683,"median":103.177093,"eighty":103.625267,"marketCap":24263822364},{"date":"2023-03-17","current":113.050477,"twenty":98.112154,"median":102.154389,"eighty":107.672822,"marketCap":26803059589},{"date":"2023-03-24","current":147.407112,"twenty":98.867043,"median":102.755873,"eighty":112.024732,"marketCap":25674509711},{"date":"2023-03-31","current":149.085854,"twenty":99.249821,"median":103.437133,"eighty":113.010459,"marketCap":25768555534},{"date":"2023-04-06","current":139.654027,"twenty":99.317892,"median":103.92405,"eighty":113.912227,"marketCap":24122753630},{"date":"2023-04-14","current":142.507845,"twenty":99.339028,"median":104.413588,"eighty":114.365639,"marketCap":24640005657},{"date":"2023-04-21","current":137.955459,"twenty":99.35233,"median":105.053933,"eighty":139.314313,"marketCap":23840616160},{"date":"2023-04-28","current":133.781657,"twenty":99.447963,"median":105.455036,"eighty":139.824702,"marketCap":22947180841},{"date":"2023-05-05","current":135.75219,"twenty":99.64655,"median":106.427412,"eighty":139.804856,"marketCap":23323364133},{"date":"2023-05-12","current":116.299689,"twenty":100.001091,"median":107.75664,"eighty":139.654027,"marketCap":19843668678},{"date":"2023-05-19","current":127.322376,"twenty":100.02408,"median":110.031242,"eighty":137.955459,"marketCap":21418936215},{"date":"2023-05-25","current":120.6912,"twenty":100.255644,"median":112.199426,"eighty":136.279293,"marketCap":20219851970},{"date":"2023-06-02","current":118.567164,"twenty":100.367834,"median":112.914244,"eighty":135.773802,"marketCap":19796645766},{"date":"2023-06-09","current":114.507884,"twenty":100.423128,"median":113.621379,"eighty":135.533236,"marketCap":19091302093},{"date":"2023-06-16","current":126.111374,"twenty":100.570211,"median":114.113189,"eighty":135.236628,"marketCap":20925195644},{"date":"2023-06-23","current":114.977543,"twenty":100.686228,"median":114.284324,"eighty":134.503944,"marketCap":18973744814},{"date":"2023-06-30","current":112.720251,"twenty":100.763695,"median":114.371348,"eighty":133.891314,"marketCap":18432981331},{"date":"2023-07-07","current":113.516804,"twenty":101.164377,"median":114.439616,"eighty":131.025885,"marketCap":18527027154},{"date":"2023-07-14","current":114.36101,"twenty":101.452204,"median":114.342804,"eighty":128.068907,"marketCap":18926721902},{"date":"2023-07-21","current":110.755918,"twenty":101.865419,"median":114.239363,"eighty":127.075987,"marketCap":18244889685},{"date":"2023-07-28","current":115.732503,"twenty":102.159832,"median":114.120252,"eighty":126.798592,"marketCap":19044279181},{"date":"2023-08-04","current":113.400803,"twenty":102.477941,"median":114.113189,"eighty":126.356092,"marketCap":18691607345},{"date":"2023-08-11","current":112.179852,"twenty":102.723723,"median":114.106126,"eighty":126.02833,"marketCap":18385958419},{"date":"2023-08-18","current":109.665624,"twenty":102.781909,"median":114.043719,"eighty":125.776332,"marketCap":17845194937},{"date":"2023-08-25","current":103.546052,"twenty":102.159832,"median":113.650694,"eighty":125.328694,"marketCap":16857713794},{"date":"2023-09-01","current":18.411404,"twenty":100.763695,"median":113.580962,"eighty":124.438606,"marketCap":17092828352},{"date":"2023-09-08","current":18.118198,"twenty":100.354259,"median":113.516804,"eighty":122.670461,"marketCap":16622599236},{"date":"2023-09-15","current":18.61454,"twenty":99.859275,"median":113.213413,"eighty":121.757782,"marketCap":17210385630},{"date":"2023-09-22","current":19.283737,"twenty":99.339931,"median":113.115518,"eighty":121.593934,"marketCap":17751149113},{"date":"2023-09-29","current":17.975839,"twenty":98.019879,"median":112.914244,"eighty":121.439112,"marketCap":16575576324},{"date":"2023-10-06","current":16.377331,"twenty":95.026173,"median":112.70609,"eighty":121.250646,"marketCap":15094354610},{"date":"2023-10-13","current":18.650057,"twenty":94.459234,"median":112.246692,"eighty":120.894127,"marketCap":17163362719},{"date":"2023-10-20","current":19.062648,"twenty":92.380199,"median":112.080455,"eighty":120.669052,"marketCap":17516034556},{"date":"2023-10-27","current":18.994035,"twenty":89.993599,"median":111.642951,"eighty":120.605328,"marketCap":17445500188},{"date":"2023-11-03","current":19.250102,"twenty":19.30332,"median":110.936797,"eighty":120.445129,"marketCap":17727637658},{"date":"2023-11-10","current":19.432878,"twenty":19.391896,"median":110.375308,"eighty":120.149363,"marketCap":17892217848},{"date":"2023-11-17","current":19.335103,"twenty":19.389654,"median":109.665624,"eighty":119.556673,"marketCap":17962752215},{"date":"2023-11-24","current":18.951315,"twenty":19.256829,"median":107.75664,"eighty":119.338231,"marketCap":17751149113},{"date":"2023-12-01","current":17.473201,"twenty":19.156353,"median":106.427412,"eighty":118.750685,"marketCap":16434507590},{"date":"2023-12-08","current":16.916638,"twenty":19.064993,"median":105.449517,"eighty":118.557202,"marketCap":15846721195},{"date":"2023-12-15","current":18.441572,"twenty":18.959859,"median":104.679944,"eighty":118.461355,"marketCap":17374965821},{"date":"2023-12-22","current":18.004411,"twenty":18.823486,"median":104.253819,"eighty":118.230615,"marketCap":16951759617},{"date":"2023-12-29","current":17.635696,"twenty":18.743471,"median":103.92405,"eighty":118.210365,"marketCap":16693133603},{"date":"2024-01-05","current":16.335076,"twenty":18.621419,"median":103.546052,"eighty":118.200451,"marketCap":15352980624},{"date":"2024-01-12","current":15.301298,"twenty":18.534882,"median":102.777569,"eighty":117.988146,"marketCap":14389010937},{"date":"2024-01-19","current":13.995409,"twenty":18.429505,"median":102.181607,"eighty":117.773682,"marketCap":13142903781},{"date":"2024-01-26","current":14.703583,"twenty":18.36473,"median":101.447057,"eighty":117.705632,"marketCap":13754201631},{"date":"2024-02-02","current":13.615031,"twenty":18.282369,"median":100.740798,"eighty":117.525618,"marketCap":12719697576},{"date":"2024-02-09","current":14.575076,"twenty":18.100333,"median":100.407484,"eighty":116.824772,"marketCap":13683667263},{"date":"2024-02-16","current":18.252463,"twenty":18.084538,"median":100.313535,"eighty":116.405592,"marketCap":17139851263},{"date":"2024-02-23","current":14.472957,"twenty":17.977667,"median":100.012586,"eighty":116.282825,"marketCap":13519087073},{"date":"2024-03-01","current":14.036307,"twenty":17.90564,"median":99.398316,"eighty":116.177266,"marketCap":13119392325},{"date":"2024-03-08","current":12.923755,"twenty":17.727572,"median":99.339706,"eighty":116.00803,"marketCap":12084888270},{"date":"2024-03-15","current":13.061033,"twenty":17.613276,"median":99.032697,"eighty":115.937534,"marketCap":12202445549},{"date":"2024-03-22","current":14.307243,"twenty":17.336163,"median":96.401723,"eighty":115.916337,"marketCap":13354506883},{"date":"2024-03-28","current":13.786248,"twenty":17.006447,"median":95.026638,"eighty":115.883319,"marketCap":13142903781},{"date":"2024-04-05","current":14.01744,"twenty":16.987626,"median":94.948603,"eighty":115.792829,"marketCap":13354506883},{"date":"2024-04-12","current":14.058814,"twenty":16.52247,"median":94.462985,"eighty":115.490037,"marketCap":13401529794},{"date":"2024-04-19","current":13.429,"twenty":16.13034,"median":93.787923,"eighty":115.279269,"marketCap":12790231944},{"date":"2024-04-26","current":13.223133,"twenty":15.426108,"median":92.153246,"eighty":115.085133,"marketCap":12578628842},{"date":"2024-05-03","current":15.136738,"twenty":15.135161,"median":90.56187,"eighty":114.953367,"marketCap":14389010937},{"date":"2024-05-10","current":14.706092,"twenty":14.793935,"median":19.760221,"eighty":114.875808,"marketCap":14012827644},{"date":"2024-05-17","current":14.332335,"twenty":14.693949,"median":19.716357,"eighty":114.75267,"marketCap":13636644352},{"date":"2024-05-24","current":14.365143,"twenty":14.610064,"median":19.509942,"eighty":114.480577,"marketCap":13636644352},{"date":"2024-05-31","current":13.954659,"twenty":14.530998,"median":19.452062,"eighty":114.36928,"marketCap":13260461059},{"date":"2024-06-07","current":15.507915,"twenty":14.548832,"median":19.401659,"eighty":114.357369,"marketCap":14718171318},{"date":"2024-06-14","current":14.753469,"twenty":14.566063,"median":19.356949,"eighty":114.342804,"marketCap":13989316189},{"date":"2024-06-21","current":15.5547,"twenty":14.575076,"median":19.250102,"eighty":114.252882,"marketCap":14718171318},{"date":"2024-06-28","current":13.671942,"twenty":14.488311,"median":19.171721,"eighty":114.225844,"marketCap":12931300679},{"date":"2024-07-05","current":15.042403,"twenty":14.411177,"median":19.145042,"eighty":114.223951,"marketCap":14224430746},{"date":"2024-07-12","current":15.218956,"twenty":14.461194,"median":19.074375,"eighty":114.194318,"marketCap":14412522393},{"date":"2024-07-19","current":15.466936,"twenty":14.48524,"median":19.014899,"eighty":114.133607,"marketCap":14647636950},{"date":"2024-07-26","current":15.162341,"twenty":14.513619,"median":18.951315,"eighty":114.108951,"marketCap":14412522393},{"date":"2024-08-02","current":15.938402,"twenty":14.526082,"median":18.841756,"eighty":114.0653,"marketCap":15141377522},{"date":"2024-08-09","current":16.054146,"twenty":14.529158,"median":18.812532,"eighty":114.046807,"marketCap":15352980624},{"date":"2024-08-16","current":14.054429,"twenty":14.529158,"median":18.690736,"eighty":114.043109,"marketCap":16105347209},{"date":"2024-08-23","current":13.750104,"twenty":14.461194,"median":18.61454,"eighty":113.863722,"marketCap":15823209739},{"date":"2024-08-30","current":14.63256,"twenty":14.411177,"median":18.560689,"eighty":113.684351,"marketCap":16951759617},{"date":"2024-09-06","current":13.63155,"twenty":14.380218,"median":18.527912,"eighty":113.627242,"marketCap":15799698284},{"date":"2024-09-13","current":13.687664,"twenty":14.367152,"median":18.426488,"eighty":113.612692,"marketCap":15823209739},{"date":"2024-09-20","current":12.938908,"twenty":14.329325,"median":18.410941,"eighty":113.575051,"marketCap":15047331699},{"date":"2024-09-27","current":15.273099,"twenty":14.317906,"median":18.359554,"eighty":113.533891,"marketCap":17868706392},{"date":"2024-10-04","current":16.029178,"twenty":14.321074,"median":18.310249,"eighty":113.520051,"marketCap":18668095889},{"date":"2024-10-10","current":16.194604,"twenty":14.326314,"median":18.278158,"eighty":113.493604,"marketCap":18738630256},{"date":"2024-10-18","current":16.259063,"twenty":14.335113,"median":18.176484,"eighty":113.373874,"marketCap":18715118800},{"date":"2024-10-25","current":16.13753,"twenty":14.350009,"median":18.086545,"eighty":113.245059,"marketCap":18574050066},{"date":"2024-11-01","current":15.065157,"twenty":14.365645,"median":18.004067,"eighty":113.156196,"marketCap":17351454365},{"date":"2024-11-08","current":15.502925,"twenty":14.368109,"median":17.975839,"eighty":113.133745,"marketCap":17774660569},{"date":"2024-11-15","current":14.922711,"twenty":14.37034,"median":17.92499,"eighty":113.10251,"marketCap":16928248161},{"date":"2024-11-22","current":14.805368,"twenty":14.372293,"median":17.789463,"eighty":113.040473,"marketCap":16787179426},{"date":"2024-11-29","current":14.981302,"twenty":14.375181,"median":17.747645,"eighty":112.965971,"marketCap":16975271073},{"date":"2024-12-06","current":15.640633,"twenty":14.384385,"median":17.650578,"eighty":112.806477,"marketCap":17680614746},{"date":"2024-12-13","current":16.237796,"twenty":14.394678,"median":17.578057,"eighty":112.714587,"marketCap":18338935508},{"date":"2024-12-20","current":15.280799,"twenty":14.396703,"median":17.375958,"eighty":112.631981,"marketCap":17163362719},{"date":"2024-12-27","current":15.083174,"twenty":14.398661,"median":17.212141,"eighty":112.452138,"marketCap":16928248161},{"date":"2025-01-03","current":14.461499,"twenty":14.408211,"median":17.044492,"eighty":112.304891,"marketCap":16246415943},{"date":"2025-01-10","current":14.495494,"twenty":14.438267,"median":16.992431,"eighty":112.218332,"marketCap":16222904488},{"date":"2025-01-17","current":14.588761,"twenty":14.458639,"median":16.956398,"eighty":112.187682,"marketCap":16340461767},{"date":"2025-01-24","current":15.478352,"twenty":14.468374,"median":16.766464,"eighty":112.060576,"marketCap":17445500188},{"date":"2025-01-28","current":15.114143,"twenty":14.472957,"median":16.713346,"eighty":111.981058,"marketCap":17116339807},{"date":"2025-02-07","current":15.986143,"twenty":14.488311,"median":16.523452,"eighty":111.862906,"marketCap":18009775127},{"date":"2025-02-14","current":15.815216,"twenty":14.495494,"median":16.438774,"eighty":111.422996,"marketCap":17774660569},{"date":"2025-02-21","current":16.561172,"twenty":14.497998,"median":16.408053,"eighty":111.326826,"marketCap":18715118800},{"date":"2025-02-28","current":20.20631,"twenty":14.519946,"median":16.468637,"eighty":110.936797,"marketCap":22759089195},{"date":"2025-03-07","current":19.917598,"twenty":14.527616,"median":16.606048,"eighty":110.755918,"marketCap":22523974637},{"date":"2025-03-14","current":24.482669,"twenty":14.529543,"median":16.713346,"eighty":110.630742,"marketCap":27696494908},{"date":"2025-03-21","current":26.737759,"twenty":14.540304,"median":16.927612,"eighty":110.119875,"marketCap":30235732133},{"date":"2025-03-28","current":29.113043,"twenty":14.544524,"median":16.980419,"eighty":110.031242,"marketCap":33292221384},{"date":"2025-04-03","current":32.802446,"twenty":14.561755,"median":17.000805,"eighty":109.738748,"marketCap":37524283424},{"date":"2025-04-11","current":33.389011,"twenty":14.573273,"median":17.090302,"eighty":108.537463,"marketCap":37853443805},{"date":"2025-04-17","current":33.676203,"twenty":14.583287,"median":17.351086,"eighty":108.03997,"marketCap":38229627098},{"date":"2025-04-25","current":34.810017,"twenty":14.59706,"median":17.510821,"eighty":107.784579,"marketCap":39593291533}],"updateTime":1745824884604}}}