美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安捷倫科技

105.00

+2.192.13%

盤後：102.70-2.3000-2.19%16:31 EDT

成交量：223.62萬

成交額：2.37億

市值：299.36億

市盈率：24.09

高：109.62

開：106.67

低：104.75

收：102.81

資料載入中...

總覽公司新聞公告

安捷倫科技3月31日成交額為2.35億美元

小摩：上調Lions Gate Enter評級，由減持調整至中性評級, 目標價由8.00美元調整至9.00美元。

安捷倫科技3月27日成交額為2.48億美元

東昇西落了嗎？張瑜：最可能的三種情景

非銀金融行業週報：建議重視業績催化下非銀板塊投資機會

西部证券股份有...

AI賦能廚電！萬和電氣攜全系列新品亮相2025年AWE展會

ZOL中关村在线

Barrington Research：維持Crawford(CRD/A.US)評級，由優於大市調整至優於大市評級, 目標價由13.00美元調整至14.00美元。

BUZZ-安捷倫下調 2025 年收入預期，創逾三個月新低

安捷倫科技盤中異動早盤大幅下跌5.02%報127.73美元

安捷倫下調年度收入預期，原因是醫療設備需求疲軟

安捷倫科技2025財年第一季度調整後每股收益1.31美元高於1.27美元預期，銷售額16.81億美元超出16.69億美元預期

賄賂及申領80萬元馬國反貪會逮捕一“拿督”與三男女

美海關加大對ASIC礦機打擊力度

美海關加大對ASIC礦機打擊力度

香港 IPO中介排行-2025年1月：8家IPO背後，誰領風騷？

春季攻堅戰：恒生先行，A股待援軍

瑞銀：維持A.US. Smith(AOS.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至74.00美元。

Stifel：維持A.US. Smith(AOS.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至84.00美元。

Embotelladora Andina(AKO/A.US)：2024年Q4財報實現營收9.882億美元，前值為6.673億美元；每股收益為0.65美元，前值為0.06美元。

2萬字詳解美國對華晶圓代工限制新規（附完整規則）

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","market":"US","secType":"STK","nameCN":"安捷倫科技","latestPrice":105,"timestamp":1745438400000,"preClose":102.81,"halted":0,"volume":2236208,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":105,"latestTime":"16:31 EDT","volume":47668,"amount":5005126.176279999,"timestamp":1745440286482},"delay":0,"floatShares":284117658,"shares":285102717,"eps":4.358789,"marketStatus":"盤後交易","change":2.19,"latestTime":"04-23 17:37:30 EDT","open":106.67,"high":109.62,"low":104.75,"amount":237231301.09536,"amplitude":0.047369,"askPrice":107.21,"askSize":18,"bidPrice":98,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.358789,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":942901200000,"exchange":"NYSE","adjPreClose":102.81,"dividendRate":0.009105,"preHourTrading":{"tag":"盘前","latestPrice":105.74,"preClose":102.81,"latestTime":"09:29 EDT","volume":696,"amount":72786.92136,"timestamp":1745414974078},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":105,"latestTime":"16:31 EDT","volume":47668,"amount":5005126.176279999,"timestamp":1745440286482},"volumeRatio":1.216037,"impliedVol":0.4118,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A\",,,,,undefined,":{"symbol":"A","floatShares":284117658,"roa":"8.39%","roe":"20.61%","lyrEps":4.444827,"volumeRatio":1.216037,"shares":285102717,"dividePrice":0.956,"high":109.62,"amplitude":0.047369,"preClose":102.81,"low":104.75,"week52Low":96.43,"pbRate":"4.97","psRate":"4.58","week52High":155.35,"institutionHeld":0.8022,"latestPrice":105,"committee":-0.894737,"eps":4.358789,"divideRate":0.009105,"volume":2236208,"delay":0,"ttmEps":4.358789,"open":106.67,"prevYearClose":134.34,"prevWeekClose":102.48,"prevMonthClose":116.98,"prevQuarterClose":116.98,"fiveDayClose":103.12,"twentyDayClose":120.51,"sixtyDayClose":150.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524185571","title":"安捷倫科技3月31日成交額為2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185571?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470105,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，安捷伦科技成交额为2.35亿美元，成交额较昨日增加13.27%，当日成交量为201.40万股。安捷伦科技于2025年3月31日涨0.25%，报116.98美元，该股过去5个交易日跌4.09%，年初至今跌12.92%，过去60日跌12.92%。如今，安捷伦的测量技术通过其三个业务部门服务于广泛的客户群：生命科学和应用工具部门、交叉实验室部门以及诊断和基因组学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091506a4493c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091506a4493c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","BK4121","LU1165135440.EUR","LU2413666699.HKD","BK4588","LU2092937221.SGD","LU2041044095.USD","IE00BN0W2W23.USD","LU2089279066.USD","LU2413666426.HKD","LU1543694498.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1721428933.USD","LU0347712357.USD","BK4585","LU2229751404.USD","A"],"gpt_icon":0},{"id":"2523413519","title":"小摩：上調Lions Gate Enter評級，由減持調整至中性評級, 目標價由8.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523413519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523413519?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:32","pubTimestamp":1743424341,"startTime":"0","endTime":"0","summary":"小摩：上调Lions Gate Enter(LGF/A.US)评级，由减持调整至中性评级, 目标价由8.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120352494c766d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033120352494c766d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["A"],"gpt_icon":0},{"id":"2522565255","title":"安捷倫科技3月27日成交額為2.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565255?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:15","pubTimestamp":1743124504,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，安捷伦科技成交额为2.48亿美元，成交额较昨日减少22.08%，当日成交量为207.57万股。安捷伦科技于2025年3月27日跌0.78%，报118.97美元，该股过去5个交易日跌1.09%，年初至今跌11.44%，过去60日跌12.07%。如今，安捷伦的测量技术通过其三个业务部门服务于广泛的客户群：生命科学和应用工具部门、交叉实验室部门以及诊断和基因组学部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091510a444a3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328091510a444a3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU1543694498.USD","BK4567","BK4588","A","IE00BN0W2V16.EUR","LU2229751404.USD","LU2413666426.HKD","BK4121","LU1165135440.EUR","LU2092937221.SGD","IE00BN0W2W23.USD","LU2413666699.HKD","LU2041044095.USD","BK4585","LU1721428933.USD","LU2089279066.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2521737609","title":"東昇西落了嗎？張瑜：最可能的三種情景","url":"https://stock-news.laohu8.com/highlight/detail?id=2521737609","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521737609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:58","pubTimestamp":1742777880,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！按此条件，后续推演可区分四种情景，结合历史复盘经验校准后，可能有三种情景：。2）二季度初关注特朗普“对等关税”落地情况。此外，年中美国可能再次触及债务上限，债务上限问题有可能与预算问题纠缠，关注两党博弈情况。截至3月10日，10Y美债利率累计下行36bp，由4.6%降至4.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-03-24/doc-ineqtfvu8021530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0052756011.USD","BK4208","LU2413666699.HKD","UFIV","ESmain","IE00BD4GTW91.USD","IE00BMG7P694.USD","LU0310800965.SGD","DDM","D","LU1668664300.SGD","DOG","IE00BN0W2V16.EUR","SDOW",".DJI","A","LU0128525689.USD","LU1162221912.USD","UDOW","ZTmain","IE00B3T34201.USD","BK4585","LU2089279066.USD","LU2125154778.USD","LU2462157665.USD","LU2092937221.SGD","LU2413666426.HKD","ZNmain","NQmain","DXD","UTWY","LU1721428933.USD","BK4207","LU2236285917.USD","UBmain","IE00BMG7P702.HKD","TNmain","LU0072461881.USD","LU1543694498.USD","IE00BD4GTV84.USD","USVN","ZFmain","UTRE","DJX","ZBmain","IE00B29SXL02.USD","LU2229751404.USD","LU2360032135.SGD","UTHY","LU1791807156.HKD"],"gpt_icon":0},{"id":"2521272064","title":"非銀金融行業週報：建議重視業績催化下非銀板塊投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2521272064","media":"西部证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521272064?lang=zh_tw&edition=fundamental","pubTime":"2025-03-23 00:00","pubTimestamp":1742659200,"startTime":"0","endTime":"0","summary":"金融行业周涨跌幅跟踪： 1）本周非银金融（申万）指数涨跌幅为-3.33%，跑输沪深300 指数1.03 个百分点，证券Ⅱ（申万）、保险Ⅱ（申万）、多元金融指数涨跌幅分别为-3.22%、-3.58%、-3.51%。2）本周银行指数下跌0.18%，跑赢沪深300 指数2.11pct。并购重组仍是行业主线，叠加对降息降准预期及年报即将陆续披露，看好券商板块政策面和基本面的共振，建议积极配置券商板块。本周金管总局发布《商业银行代理销售业务管理办法》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-03-23/doc-ineqrtun8797215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2229751404.USD","BK4121","A","IE00BN0W2T93.GBP","BK4588","IE00BN0W2V16.EUR","LU2041044095.USD","LU2092937221.SGD","LU2089279066.USD","LU1721428933.USD","BK4567","BK4585","LU1543694498.USD","LU2413666426.HKD","H","IE00BN0W2W23.USD","BK4142","LU1165135440.EUR","LU2413666699.HKD","LU0347712357.USD"],"gpt_icon":0},{"id":"2521439214","title":"AI賦能廚電！萬和電氣攜全系列新品亮相2025年AWE展會","url":"https://stock-news.laohu8.com/highlight/detail?id=2521439214","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521439214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:13","pubTimestamp":1742461980,"startTime":"0","endTime":"0","summary":"AI功能+人性化设计新概念全系列产品亮相今年AWE的主题是“AI科技、AI生活”，在智能化厨电时代，万和电气的差异化特征在哪里呢？万和电气董事长卢宇聪在本次发布会上给出了相关解答。智能化体系+全流程覆盖行业可靠性技术创新白皮书发布此次发布会现场，除了万和电气新展示的智能厨卫产品外，还同期发布了《2025厨卫电器可靠性技术创新白皮书》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-21/detail-ineqiarp7715228.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-21/detail-ineqiarp7715228.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1165135440.EUR","LU0347712357.USD","LU2089279066.USD","LU2041044095.USD","LU2092937221.SGD","IE00BN0W2T93.GBP","LU2413666426.HKD","LU2413666699.HKD","BK4121","BK4567","IE00BN0W2W23.USD","LU1721428933.USD","BK4585","LU1543694498.USD","LU2229751404.USD","BK4588","A","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2517345302","title":"Barrington Research：維持Crawford(CRD/A.US)評級，由優於大市調整至優於大市評級, 目標價由13.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517345302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517345302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367594,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Crawford(CRD/A.US)评级，由优于大市调整至优于大市评级, 目标价由13.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08011348604862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["A"],"gpt_icon":0},{"id":"2514336402","title":"BUZZ-安捷倫下調 2025 年收入預期，創逾三個月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336402","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 02:40","pubTimestamp":1740681639,"startTime":"0","endTime":"0","summary":"第四季度利润为每股 1.31 美元，分析师预期为每股 1.27 美元。** 安捷伦季度营收为 16.8 亿美元，分析师预期为 16.7 亿美元。** 过去 12 个月股价上涨 2.2 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI21N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2092937221.SGD","LU0347712357.USD","LU2413666426.HKD","LU1543694498.USD","LU1721428933.USD","IE00BN0W2V16.EUR","LU2413666699.HKD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4121","LU1165135440.EUR","BK4567","BK4585","A","LU2041044095.USD"],"gpt_icon":0},{"id":"2514383770","title":"安捷倫科技盤中異動 早盤大幅下跌5.02%報127.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383770?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:39","pubTimestamp":1740667161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时39分，安捷伦科技股票出现异动，股价快速下挫5.02%。截至发稿，该股报127.73美元/股，成交量30.5402万股，换手率0.11%，振幅2.56%。最近的财报数据显示，该股实现营业收入65.10亿美元，净利润12.89亿美元，每股收益4.44美元，毛利35.59亿美元，市盈率29.38倍。安捷伦科技股票所在的生命科学行业中，整体跌幅为1.55%。安捷伦科技公司简介：安捷伦最初于1999年从惠普分拆出来，现已发展成为一家领先的生命科学与诊断公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272239219632b280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272239219632b280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","A","LU2413666699.HKD","BK4567","LU0347712357.USD","LU2092937221.SGD","BK4121","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4588","IE00BN0W2W23.USD","LU1543694498.USD","LU1165135440.EUR","LU2041044095.USD","LU2413666426.HKD","LU1721428933.USD"],"gpt_icon":0},{"id":"2514189362","title":"安捷倫下調年度收入預期，原因是醫療設備需求疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2514189362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514189362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:44","pubTimestamp":1740606265,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 医疗设备制造商安捷伦A.N周三下调了其年度收入预期，因为该公司预计小型生物技术公司对其医疗工具和设备的需求疲软。安捷伦等医疗设备制造商看到了早期生物技术公司需求的下降，尽管融资环境有所改善，但这些公司对投资仍持谨慎态度。安捷伦公司曾在 11 月份表示，预计全年生物技术需求将继续复苏，这是该公司最近几个季度观察到的趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","LU2041044095.USD","BK4585","A","BK4567","IE00BN0W2T93.GBP","LU2413666426.HKD","BK4588","LU2092937221.SGD","IE00BN0W2W23.USD","LU1543694498.USD","LU1165135440.EUR","LU2413666699.HKD","LU0347712357.USD","BK4121","LU1721428933.USD"],"gpt_icon":0},{"id":"1149362214","title":"安捷倫科技2025財年第一季度調整後每股收益1.31美元高於1.27美元預期，銷售額16.81億美元超出16.69億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1149362214","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149362214?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:06","pubTimestamp":1740603984,"startTime":"0","endTime":"0","summary":"安捷伦科技报告其季度每股收益为1.31美元，较分析师普遍预期的1.27美元高出3.15%。与去年同期1.29美元的每股收益相比，这一数字提高了1.55%。该公司报告季度销售额为16.81亿美元，高于分析师普遍预期的16.69亿美元，上涨了0.74%。与去年同期16.58亿美元的销售额相比，增长了1.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"安捷伦科技2025财年第一季度调整后每股收益1.31美元高于1.27美元预期，销售额16.81亿美元超出16.69亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A"],"gpt_icon":0},{"id":"2511634276","title":"賄賂及申領80萬元 馬國反貪會逮捕一“拿督”與三男女","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634276","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:40","pubTimestamp":1739515200,"startTime":"0","endTime":"0","summary":"星期四（2月13日），四人被带往布城推事庭，法官批准了延长他们的扣留申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250214-5877309","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250214-5877309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BN0W2V16.EUR","A","LU1543694498.USD","LU2413666699.HKD","LU2041044095.USD","BK4567","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU1165135440.EUR","LU1721428933.USD","LU2092937221.SGD","LU0347712357.USD","LU2413666426.HKD","BK4585","BK4588","BK4121"],"gpt_icon":0},{"id":"2511150235","title":"美海關加大對ASIC礦機打擊力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150235","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:15","pubTimestamp":1739492118,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国海关和边境保护局（CBP）正在加大比特币 ASIC 矿机扣押力度，除 Bitmain 外，MicroBT 和 Canaan 设备也被列入扣押名单。CBP 去年已扣押 Bitmain Antminer S21 和 T21 矿机，疑因其含受限芯片商 Sophgo 的 AI 芯片。此次扣押依据 19 USC 1595a(c)(2)(A) 法规，涉及未经授权的通信设备及未获 FCC 认证的设备。（Blockspace）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418739?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","LU1720051017.SGD","LU0724618433.USD","159813","IBIT","83042","BK4595","LU1720051108.HKD","LU2298322129.HKD","IE00BN0W2W23.USD","ON","BTC.USD.HKCC","BK4526","LU0347712357.USD","LU1861215975.USD","BK4600","09042","BK4512","BK4567","LU1861214812.USD","BK4141","LU2413666426.HKD","LU1543694498.USD","LU1854103824.USD","09008","BK4585","LU2041044095.USD","03439","IE00BD6J9T35.USD","EBON","BK4170","A","03042","LU1165135440.EUR","03008","IE00BZ199S13.USD","LU1861220033.SGD","BK4121","CAN","LU1548497426.USD","LU0124384867.USD","09439","BK4601","159583","BTC.USD.CC","IE00BN0W2T93.GBP","BK4594","LU1861219969.SGD","LU2413666699.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2511575533","title":"美海關加大對ASIC礦機打擊力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575533","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:08","pubTimestamp":1739470080,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4141","LU2413666699.HKD","IE00BN0W2V16.EUR","LU2360107325.USD","LU1543694498.USD","EBON","LU0124384867.USD","09042","IE00BN0W2W23.USD","LU1978683503.SGD","LU1548497426.USD","03042","ON","03439","BK4512","BK4170","IBIT","LU0347712357.USD","LU2298322129.HKD","03008","MSTU","83042","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU0348723411.USD","LU2041044095.USD","IE00BN0W2T93.GBP","LU1720051108.HKD","LU2092937221.SGD","BK4605","LU1854103824.USD","BK4567","BTC.USD.CC","LU1854104046.USD","LU1861214812.USD","BK4601","BTC.USD.HKCC","09008","159813","BK4588","BK1611","159583","A","BK4121","CAN","LU1861215975.USD","LU2357305700.SGD","09439","LU1861220033.SGD","LU1721428933.USD"],"gpt_icon":0},{"id":"2509298535","title":"香港 IPO中介排行-2025年1月：8家IPO背後，誰領風騷？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298535","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298535?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:43","pubTimestamp":1738806234,"startTime":"0","endTime":"0","summary":"2025年1月，港股市场迎来8家新上市公司，IPO市场活跃度持续升温。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/2098ba2f-495f-433a-9288-154e95ed85b6.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/2098ba2f-495f-433a-9288-154e95ed85b6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67a413da2308291e82981c17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2413666699.HKD","YANG","A","LU2462157665.USD","LU1668664300.SGD","LU0098860793.USD","LU2456880835.USD","BK4207","LU0128525689.USD","LU0320765646.SGD","IE00BSNM7G36.USD","BK4121","HSCEI","LU0072461881.USD","BK4566","LU2413666426.HKD","LU2417539215.USD","LU0130102774.USD","LU1165135440.EUR","LU0162691827.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU0106831901.USD","LU0130517989.USD","LU1162221912.USD","LU2092937221.SGD","IE00BN0W2T93.GBP","LU1721428933.USD","BK4534","LU2041044095.USD","LU0648001328.SGD","LU0052756011.USD","LU0477156953.USD","LU1791807156.HKD","LU2125154778.USD","HSTECH","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0347712357.USD","LU1201861249.SGD","LU1543694498.USD","LU2125154935.USD","LU2360032135.SGD","LU1366192091.USD","LU0980610538.SGD","BK4588","BK4504","LU2236285917.USD"],"gpt_icon":1},{"id":"2509412427","title":"春季攻堅戰：恒生先行，A股待援軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412427","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 08:40","pubTimestamp":1738716013,"startTime":"0","endTime":"0","summary":"赛点2.0第二阶段，政策驱动与主题轮动，科技主题+低波红利的杠铃行情演绎","market":"hk","thumbnail":"https://img3.gelonghui.com/027d4-8d8d4a70-1725-48a8-98a7-b09744db83e2.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/027d4-8d8d4a70-1725-48a8-98a7-b09744db83e2.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1688259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4121","LU0347712357.USD","LU2413666426.HKD","LU1721428933.USD","IE00BN0W2V16.EUR","LU1165135440.EUR","A","BK4585","BK4567","IE00BN0W2W23.USD","LU2413666699.HKD","LU2041044095.USD","IE00BN0W2T93.GBP","LU2092937221.SGD","BK4588","LU1543694498.USD"],"gpt_icon":0},{"id":"2508991014","title":"瑞銀：維持A.US. Smith(AOS.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508991014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508991014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:45","pubTimestamp":1738352730,"startTime":"0","endTime":"0","summary":"瑞银：维持A.US. Smith(AOS.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至74.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01034547922817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AOS","A"],"gpt_icon":0},{"id":"2508967792","title":"Stifel：維持A.US. Smith(AOS.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967792","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508967792?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:34","pubTimestamp":1738341251,"startTime":"0","endTime":"0","summary":"Stifel：维持A.US. Smith(AOS.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至84.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01003447922435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AOS","A"],"gpt_icon":0},{"id":"2507635167","title":"Embotelladora Andina(AKO/A.US)：2024年Q4財報實現營收9.882億美元，前值為6.673億美元；每股收益為0.65美元，前值為0.06美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635167?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:35","pubTimestamp":1738157713,"startTime":"0","endTime":"0","summary":"Embotelladora Andina(AKO/A.US)：2024年Q4财报实现营收9.882亿美元，前值为6.673亿美元；每股收益为0.65美元，前值为0.06美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29213547898191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["A","AKO.B"],"gpt_icon":0},{"id":"2503935804","title":"2萬字詳解美國對華晶圓代工限制新規（附完整規則）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348723411.USD","LU0823421333.USD","LU2237443622.USD","BIS","HBM","BK4515","LU1880398471.USD","ACM","BK4547","A","LU1674673691.USD","LU0082616367.USD","ERC","LU1670711123.USD","B","BK4121","LU1951200564.SGD","RS","BK4588","TGL","BK4141","BK4529","BK4585","EAR","BK4567","UMC","HPE","DRAM","LU2041044095.USD","LU1951198990.SGD","IE00BN0W2V16.EUR","ADI","VEU","LU0889565833.HKD","FDP","LU1074936037.SGD","LU1244550494.USD","IE0009356076.USD","IBM","BK4006","LU0109392836.USD","LU2250418816.HKD","IE00BD6J9T35.USD","BK4602","LU1064131342.USD","LU1670710588.SGD","LU1242518857.USD","AIA","AMD","CCL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.27,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-04-01","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-26","symbol":"A","fiscalQuarterEnding":"2025/01","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-31","symbol":"A","amount":0.248,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"安捷伦科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-25","symbol":"A","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-22","value":0.1,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-21","value":0.1,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.115,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.115,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.1905,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A","date":"2025-04-22","current":22.70405,"percent":0.001626,"low":22.484391,"twenty":28.665463,"median":32.676614,"eighty":46.498345,"high":54.820323,"avg":36.039394,"sd":8.443326,"marketCap":28584398406},"quantilePoints":[{"date":"2020-04-24","current":30.701689,"twenty":19.790066,"median":37.306752,"eighty":63.293324,"marketCap":23456090444},{"date":"2020-05-01","current":30.077523,"twenty":19.84393,"median":37.306752,"eighty":63.293324,"marketCap":22979227351},{"date":"2020-05-08","current":32.306688,"twenty":19.88693,"median":37.306752,"eighty":63.293324,"marketCap":24682309825},{"date":"2020-05-15","current":33.068658,"twenty":20.054097,"median":37.306752,"eighty":63.293324,"marketCap":25264454380},{"date":"2020-05-22","current":38.321874,"twenty":20.117206,"median":37.313773,"eighty":63.293324,"marketCap":26173840000},{"date":"2020-05-29","current":39.746881,"twenty":20.263975,"median":37.369948,"eighty":63.293324,"marketCap":27147120000},{"date":"2020-06-05","current":40.859884,"twenty":20.331134,"median":37.531449,"eighty":63.293324,"marketCap":27907301050},{"date":"2020-06-12","current":38.929461,"twenty":20.421601,"median":38.381539,"eighty":63.293324,"marketCap":26588821569},{"date":"2020-06-19","current":40.113936,"twenty":20.55219,"median":38.747702,"eighty":63.293324,"marketCap":27397818347},{"date":"2020-06-26","current":38.834522,"twenty":20.692627,"median":38.973737,"eighty":63.293324,"marketCap":26523978316},{"date":"2020-07-02","current":40.091332,"twenty":20.740393,"median":39.146702,"eighty":63.293324,"marketCap":27382379477},{"date":"2020-07-10","current":40.425878,"twenty":20.777571,"median":39.293295,"eighty":63.293324,"marketCap":27610874750},{"date":"2020-07-17","current":42.663723,"twenty":20.860394,"median":39.441859,"eighty":63.293324,"marketCap":29139322860},{"date":"2020-07-24","current":42.862643,"twenty":20.975647,"median":39.538721,"eighty":63.293324,"marketCap":29275184914},{"date":"2020-07-31","current":43.549819,"twenty":21.029396,"median":39.747312,"eighty":63.293324,"marketCap":29744526556},{"date":"2020-08-07","current":44.20535,"twenty":21.095888,"median":39.823585,"eighty":63.293324,"marketCap":30192253780},{"date":"2020-08-14","current":44.019993,"twenty":21.160718,"median":39.987351,"eighty":63.293324,"marketCap":30065655048},{"date":"2020-08-21","current":43.925931,"twenty":21.232752,"median":40.102634,"eighty":63.293324,"marketCap":30352818026},{"date":"2020-08-28","current":44.6409,"twenty":21.329166,"median":40.401013,"eighty":63.293324,"marketCap":30846861860},{"date":"2020-09-04","current":43.207967,"twenty":21.373335,"median":40.484838,"eighty":63.293324,"marketCap":29856705053},{"date":"2020-09-11","current":43.993242,"twenty":21.436061,"median":40.624797,"eighty":63.293324,"marketCap":30399330011},{"date":"2020-09-18","current":44.341261,"twenty":21.528721,"median":40.814178,"eighty":63.293324,"marketCap":30639811526},{"date":"2020-09-25","current":43.587219,"twenty":21.591258,"median":40.925321,"eighty":63.293324,"marketCap":30118768243},{"date":"2020-10-02","current":44.622354,"twenty":21.671603,"median":41.072562,"eighty":63.293324,"marketCap":30834046596},{"date":"2020-10-09","current":47.187883,"twenty":21.748594,"median":41.128417,"eighty":63.293324,"marketCap":32606826997},{"date":"2020-10-16","current":47.607291,"twenty":21.887052,"median":41.165233,"eighty":63.293324,"marketCap":32896638054},{"date":"2020-10-23","current":47.370816,"twenty":21.993905,"median":41.218641,"eighty":63.293324,"marketCap":32733233947},{"date":"2020-10-30","current":45.550406,"twenty":22.104095,"median":41.405109,"eighty":63.293324,"marketCap":31475330637},{"date":"2020-11-06","current":50.212976,"twenty":22.207171,"median":41.471621,"eighty":63.293324,"marketCap":34697166322},{"date":"2020-11-13","current":49.155532,"twenty":22.39211,"median":41.496791,"eighty":63.293324,"marketCap":33966472487},{"date":"2020-11-20","current":49.476781,"twenty":22.549197,"median":41.589948,"eighty":63.293324,"marketCap":34188455425},{"date":"2020-11-27","current":48.922178,"twenty":22.597103,"median":41.626645,"eighty":63.293324,"marketCap":35175046257},{"date":"2020-12-04","current":49.37671,"twenty":22.711298,"median":41.711538,"eighty":63.293324,"marketCap":35501854470},{"date":"2020-12-11","current":50.804625,"twenty":23.083822,"median":41.738645,"eighty":63.293324,"marketCap":36528525554},{"date":"2020-12-18","current":50.913976,"twenty":23.389515,"median":41.857927,"eighty":63.293324,"marketCap":36607148451},{"date":"2020-12-24","current":50.064698,"twenty":23.720655,"median":41.912103,"eighty":63.293324,"marketCap":35996517895},{"date":"2020-12-31","current":50.56829,"twenty":24.076066,"median":41.993434,"eighty":63.293324,"marketCap":36358600335},{"date":"2021-01-08","current":54.225731,"twenty":24.24384,"median":42.071193,"eighty":63.293324,"marketCap":38988300773},{"date":"2021-01-15","current":53.862975,"twenty":24.497656,"median":42.173604,"eighty":63.293324,"marketCap":38727478676},{"date":"2021-01-22","current":53.914187,"twenty":24.59572,"median":42.239697,"eighty":63.293324,"marketCap":38764300619},{"date":"2021-01-29","current":51.285268,"twenty":24.692483,"median":42.319987,"eighty":63.293324,"marketCap":36874107539},{"date":"2021-02-05","current":52.319695,"twenty":24.780762,"median":42.448951,"eighty":63.293324,"marketCap":37617860379},{"date":"2021-02-12","current":54.358455,"twenty":25.036052,"median":42.518399,"eighty":63.293324,"marketCap":39083729268},{"date":"2021-02-19","current":47.833021,"twenty":25.319192,"median":42.606424,"eighty":63.293324,"marketCap":38744747088},{"date":"2021-02-26","current":46.023306,"twenty":25.680463,"median":42.694663,"eighty":63.293324,"marketCap":37278878198},{"date":"2021-03-05","current":43.688357,"twenty":26.057181,"median":42.862643,"eighty":63.414286,"marketCap":35387569392},{"date":"2021-03-12","current":45.682057,"twenty":26.102326,"median":42.933191,"eighty":63.414286,"marketCap":37002466221},{"date":"2021-03-19","current":46.152269,"twenty":26.102326,"median":43.043479,"eighty":63.414286,"marketCap":37383338115},{"date":"2021-03-26","current":47.26197,"twenty":26.102905,"median":43.163988,"eighty":63.293324,"marketCap":38282195784},{"date":"2021-04-01","current":48.033118,"twenty":26.102905,"median":43.256616,"eighty":63.293324,"marketCap":38906825690},{"date":"2021-04-09","current":49.620555,"twenty":26.102326,"median":43.406214,"eighty":63.414286,"marketCap":40192649203},{"date":"2021-04-16","current":50.624928,"twenty":26.102326,"median":43.549819,"eighty":63.414286,"marketCap":41006191568},{"date":"2021-04-23","current":51.414884,"twenty":26.102326,"median":43.654698,"eighty":63.414286,"marketCap":41646056350},{"date":"2021-04-30","current":50.271328,"twenty":26.102326,"median":43.69634,"eighty":63.414286,"marketCap":40719775904},{"date":"2021-05-07","current":50.369132,"twenty":26.102326,"median":43.764552,"eighty":63.414286,"marketCap":40798997258},{"date":"2021-05-14","current":49.334666,"twenty":26.102326,"median":43.853252,"eighty":63.414286,"marketCap":39961079092},{"date":"2021-05-21","current":49.767261,"twenty":26.102326,"median":43.943805,"eighty":63.414286,"marketCap":40311481234},{"date":"2021-05-28","current":45.500398,"twenty":26.102326,"median":43.974784,"eighty":63.414286,"marketCap":42087867746},{"date":"2021-06-04","current":45.237644,"twenty":26.102326,"median":44.019993,"eighty":63.414286,"marketCap":41844820727},{"date":"2021-06-11","current":47.084547,"twenty":26.102326,"median":44.064178,"eighty":63.414286,"marketCap":43553206084},{"date":"2021-06-18","current":47.570056,"twenty":26.102326,"median":44.161681,"eighty":63.414286,"marketCap":44002302057},{"date":"2021-06-25","current":48.314722,"twenty":26.102326,"median":44.247667,"eighty":63.414286,"marketCap":44691118178},{"date":"2021-07-02","current":48.819914,"twenty":26.102326,"median":44.306261,"eighty":63.414286,"marketCap":45158420744},{"date":"2021-07-09","current":49.216851,"twenty":26.102326,"median":44.355502,"eighty":63.414286,"marketCap":45525587046},{"date":"2021-07-16","current":48.855999,"twenty":26.102326,"median":44.420378,"eighty":63.414286,"marketCap":45191799499},{"date":"2021-07-23","current":49.964797,"twenty":26.102326,"median":44.508272,"eighty":63.414286,"marketCap":46217437599},{"date":"2021-07-30","current":50.2666,"twenty":26.102326,"median":44.556018,"eighty":63.414286,"marketCap":46496605366},{"date":"2021-08-06","current":51.076876,"twenty":26.102326,"median":44.622354,"eighty":63.414286,"marketCap":47246110132},{"date":"2021-08-13","current":52.234881,"twenty":26.102326,"median":44.681867,"eighty":63.414286,"marketCap":48317264716},{"date":"2021-08-20","current":51.533242,"twenty":26.102326,"median":44.71003,"eighty":63.414286,"marketCap":51017909419},{"date":"2021-08-27","current":53.274209,"twenty":26.102326,"median":44.738149,"eighty":63.414286,"marketCap":52741466937},{"date":"2021-09-03","current":54.820323,"twenty":26.102326,"median":44.801342,"eighty":63.414286,"marketCap":54272119919},{"date":"2021-09-10","current":54.193473,"twenty":26.102326,"median":44.802563,"eighty":63.414286,"marketCap":53651538449},{"date":"2021-09-17","current":53.187455,"twenty":26.102326,"median":44.877054,"eighty":63.414286,"marketCap":52655580871},{"date":"2021-09-24","current":52.716553,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":52189387963},{"date":"2021-10-01","current":47.698696,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":47221708981},{"date":"2021-10-08","current":46.622349,"twenty":26.102326,"median":44.917839,"eighty":63.414286,"marketCap":46156125189},{"date":"2021-10-15","current":46.866973,"twenty":26.102326,"median":44.956687,"eighty":63.414286,"marketCap":46398303324},{"date":"2021-10-22","current":48.304141,"twenty":26.102326,"median":45.001832,"eighty":63.414286,"marketCap":47821099863},{"date":"2021-10-29","current":48.157367,"twenty":26.102326,"median":45.0373,"eighty":63.414286,"marketCap":47675792983},{"date":"2021-11-05","current":47.827124,"twenty":26.102326,"median":45.103248,"eighty":63.414286,"marketCap":47348852501},{"date":"2021-11-12","current":49.193962,"twenty":26.102326,"median":45.117613,"eighty":63.414286,"marketCap":48702022827},{"date":"2021-11-19","current":50.239732,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":49737334352},{"date":"2021-11-26","current":38.045484,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":46035036122},{"date":"2021-12-03","current":37.35998,"twenty":26.102326,"median":45.16223,"eighty":63.414286,"marketCap":45205576012},{"date":"2021-12-10","current":39.093755,"twenty":26.102326,"median":45.155632,"eighty":63.414286,"marketCap":47303444101},{"date":"2021-12-17","current":37.792529,"twenty":26.102326,"median":45.080185,"eighty":63.414286,"marketCap":45728960681},{"date":"2021-12-23","current":39.384897,"twenty":26.102326,"median":45.042398,"eighty":63.414286,"marketCap":47655725766},{"date":"2021-12-31","current":39.846634,"twenty":26.102326,"median":45.028876,"eighty":63.414286,"marketCap":48214427241},{"date":"2022-01-07","current":36.227616,"twenty":26.102905,"median":44.919269,"eighty":63.293324,"marketCap":43835415684},{"date":"2022-01-14","current":36.11031,"twenty":26.102905,"median":44.799464,"eighty":63.293324,"marketCap":43693475309},{"date":"2022-01-21","current":34.320768,"twenty":26.102905,"median":44.736941,"eighty":63.293324,"marketCap":41528129595},{"date":"2022-01-28","current":34.208454,"twenty":26.102905,"median":44.690821,"eighty":63.293324,"marketCap":41392229236},{"date":"2022-02-04","current":35.031128,"twenty":26.102905,"median":44.631627,"eighty":63.293324,"marketCap":42387665443},{"date":"2022-02-11","current":34.058042,"twenty":26.102905,"median":44.55898,"eighty":63.293324,"marketCap":41210230292},{"date":"2022-02-18","current":32.779624,"twenty":26.102905,"median":44.448345,"eighty":63.293324,"marketCap":39663344825},{"date":"2022-02-25","current":33.334407,"twenty":26.102905,"median":44.392729,"eighty":63.293324,"marketCap":40167959890},{"date":"2022-03-04","current":33.346208,"twenty":26.102905,"median":44.251373,"eighty":63.293324,"marketCap":40182180046},{"date":"2022-03-11","current":32.454584,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39107774156},{"date":"2022-03-18","current":34.648774,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":41751773008},{"date":"2022-03-25","current":33.799491,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40728386392},{"date":"2022-04-01","current":33.366132,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40206189116},{"date":"2022-04-08","current":33.590283,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":40476291155},{"date":"2022-04-14","current":31.490735,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37946335387},{"date":"2022-04-22","current":30.215564,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36409754897},{"date":"2022-04-29","current":29.704998,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35794522474},{"date":"2022-05-06","current":30.155791,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36337727687},{"date":"2022-05-13","current":29.732394,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":35827534946},{"date":"2022-05-20","current":31.16447,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":37553186864},{"date":"2022-05-27","current":30.906136,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":39034450000},{"date":"2022-06-03","current":30.388755,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":38380998115},{"date":"2022-06-10","current":28.515622,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":36015230311},{"date":"2022-06-17","current":26.656679,"twenty":26.102905,"median":44.22497,"eighty":63.293324,"marketCap":33667384991},{"date":"2022-06-24","current":28.685907,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36230300112},{"date":"2022-07-01","current":28.193973,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35608987355},{"date":"2022-07-08","current":28.974445,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":36594723940},{"date":"2022-07-15","current":28.1041,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":35495478294},{"date":"2022-07-22","current":29.572807,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":37350455322},{"date":"2022-07-29","current":31.715558,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":40056750309},{"date":"2022-08-05","current":31.59967,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39910383362},{"date":"2022-08-12","current":31.58548,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":39892460878},{"date":"2022-08-19","current":30.954972,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":41108202666},{"date":"2022-08-26","current":29.211758,"twenty":26.102326,"median":44.244589,"eighty":63.414286,"marketCap":38793215232},{"date":"2022-09-02","current":28.53626,"twenty":26.102326,"median":44.092327,"eighty":63.414286,"marketCap":37896153365},{"date":"2022-09-09","current":30.680771,"twenty":26.102326,"median":44.083285,"eighty":63.414286,"marketCap":40744063649},{"date":"2022-09-16","current":28.955354,"twenty":26.102326,"median":43.993242,"eighty":63.414286,"marketCap":38452709637},{"date":"2022-09-23","current":27.526423,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":36555089583},{"date":"2022-09-30","current":27.096183,"twenty":26.102326,"median":43.916012,"eighty":63.414286,"marketCap":35983731283},{"date":"2022-10-07","current":28.409194,"twenty":26.102326,"median":43.783538,"eighty":63.414286,"marketCap":37727410240},{"date":"2022-10-14","current":28.02131,"twenty":26.102326,"median":43.693566,"eighty":63.414286,"marketCap":37212299649},{"date":"2022-10-21","current":28.953124,"twenty":26.102326,"median":43.558861,"eighty":63.414286,"marketCap":38449749231},{"date":"2022-10-28","current":30.934902,"twenty":26.102326,"median":43.255762,"eighty":63.414286,"marketCap":41081549898},{"date":"2022-11-04","current":30.335242,"twenty":26.102326,"median":42.984877,"eighty":63.414286,"marketCap":40285200765},{"date":"2022-11-11","current":33.061579,"twenty":26.102326,"median":41.981067,"eighty":63.414286,"marketCap":43905776936},{"date":"2022-11-18","current":32.588984,"twenty":26.102326,"median":40.819196,"eighty":63.414286,"marketCap":43278170928},{"date":"2022-11-25","current":36.924402,"twenty":26.102326,"median":40.647402,"eighty":63.414286,"marketCap":46303200000},{"date":"2022-12-02","current":36.620933,"twenty":26.102326,"median":40.376148,"eighty":63.414286,"marketCap":45922650000},{"date":"2022-12-09","current":35.981061,"twenty":26.102326,"median":40.113936,"eighty":63.414286,"marketCap":45120250000},{"date":"2022-12-16","current":35.122408,"twenty":26.102326,"median":39.878849,"eighty":63.414286,"marketCap":44043500000},{"date":"2022-12-23","current":35.233517,"twenty":26.102326,"median":39.729328,"eighty":63.414286,"marketCap":44182830529},{"date":"2022-12-30","current":35.33268,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":44307180786},{"date":"2023-01-06","current":34.865198,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":43720958146},{"date":"2023-01-13","current":37.049142,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46459624516},{"date":"2023-01-20","current":36.81304,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46163552476},{"date":"2023-01-27","current":36.758737,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":46095455907},{"date":"2023-02-03","current":36.48958,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45757933782},{"date":"2023-02-10","current":36.017376,"twenty":26.102326,"median":39.449364,"eighty":63.414286,"marketCap":45165789702},{"date":"2023-02-17","current":35.004498,"twenty":26.102326,"median":39.132901,"eighty":54.742677,"marketCap":43895640650},{"date":"2023-02-24","current":33.337617,"twenty":26.102326,"median":39.093755,"eighty":54.389089,"marketCap":41805372048},{"date":"2023-03-03","current":32.16959,"twenty":26.102326,"median":38.840469,"eighty":54.196134,"marketCap":42560367702},{"date":"2023-03-10","current":30.334585,"twenty":26.102326,"median":38.478303,"eighty":54.022817,"marketCap":40132655489},{"date":"2023-03-17","current":27.002071,"twenty":26.102326,"median":38.27065,"eighty":53.78427,"marketCap":35723739600},{"date":"2023-03-24","current":26.754717,"twenty":26.102326,"median":37.775286,"eighty":53.195184,"marketCap":35396491047},{"date":"2023-03-31","current":28.048254,"twenty":26.102905,"median":37.548671,"eighty":53.119653,"marketCap":37107840038},{"date":"2023-04-06","current":27.997567,"twenty":26.102905,"median":37.267148,"eighty":52.748966,"marketCap":37040780908},{"date":"2023-04-14","current":28.644335,"twenty":26.102326,"median":36.947618,"eighty":52.497302,"marketCap":37896455404},{"date":"2023-04-21","current":27.47853,"twenty":26.102326,"median":36.775264,"eighty":52.329889,"marketCap":36354095420},{"date":"2023-04-28","current":27.016263,"twenty":26.102326,"median":36.713877,"eighty":51.970919,"marketCap":35742516156},{"date":"2023-05-05","current":27.143995,"twenty":26.102326,"median":36.599502,"eighty":51.462227,"marketCap":35911505163},{"date":"2023-05-12","current":28.533105,"twenty":26.102326,"median":36.480136,"eighty":51.34214,"marketCap":37749298553},{"date":"2023-05-19","current":28.863898,"twenty":26.102326,"median":36.376251,"eighty":50.973574,"marketCap":38186937296},{"date":"2023-05-26","current":26.153527,"twenty":26.102326,"median":36.133066,"eighty":50.746461,"marketCap":35333414414},{"date":"2023-06-02","current":25.418499,"twenty":25.935504,"median":36.000492,"eighty":50.614633,"marketCap":34340392600},{"date":"2023-06-09","current":25.075242,"twenty":25.725658,"median":35.913491,"eighty":50.406749,"marketCap":33876652566},{"date":"2023-06-16","current":26.505115,"twenty":25.696199,"median":35.826133,"eighty":50.27196,"marketCap":35808410416},{"date":"2023-06-23","current":25.947596,"twenty":25.692146,"median":35.498804,"eighty":50.216844,"marketCap":35055202080},{"date":"2023-06-30","current":25.809856,"twenty":25.677999,"median":35.30907,"eighty":50.167505,"marketCap":34869115314},{"date":"2023-07-07","current":25.892937,"twenty":25.677999,"median":35.181575,"eighty":50.10141,"marketCap":34981358125},{"date":"2023-07-14","current":26.094081,"twenty":25.668223,"median":35.031128,"eighty":50.060045,"marketCap":35253103878},{"date":"2023-07-21","current":27.230983,"twenty":25.666157,"median":34.909686,"eighty":49.964797,"marketCap":36789058131},{"date":"2023-07-28","current":27.692303,"twenty":25.666157,"median":34.786321,"eighty":49.710835,"marketCap":37412301107},{"date":"2023-08-04","current":27.340301,"twenty":25.666157,"median":34.58654,"eighty":49.585361,"marketCap":36936746040},{"date":"2023-08-11","current":27.908751,"twenty":25.666157,"median":34.362734,"eighty":49.379806,"marketCap":37704723167},{"date":"2023-08-18","current":31.252471,"twenty":25.666157,"median":34.153447,"eighty":49.305423,"marketCap":35409050000},{"date":"2023-08-25","current":30.900768,"twenty":25.666157,"median":33.884699,"eighty":49.216851,"marketCap":35010570000},{"date":"2023-09-01","current":31.265261,"twenty":25.648983,"median":33.737817,"eighty":49.178259,"marketCap":35423541142},{"date":"2023-09-08","current":30.023121,"twenty":25.648983,"median":33.590283,"eighty":49.13351,"marketCap":34016196358},{"date":"2023-09-15","current":29.666748,"twenty":25.648983,"median":33.549157,"eighty":49.034875,"marketCap":33612425922},{"date":"2023-09-22","current":28.336806,"twenty":25.648983,"median":33.346208,"eighty":48.948266,"marketCap":32105601466},{"date":"2023-09-29","current":28.923014,"twenty":25.648983,"median":33.222673,"eighty":48.895852,"marketCap":32769774576},{"date":"2023-10-06","current":28.496916,"twenty":25.648983,"median":33.088923,"eighty":48.857311,"marketCap":32287005575},{"date":"2023-10-13","current":28.132796,"twenty":25.648983,"median":32.968004,"eighty":48.816476,"marketCap":31874457520},{"date":"2023-10-20","current":28.279993,"twenty":25.648983,"median":32.779624,"eighty":48.574664,"marketCap":32041232266},{"date":"2023-10-27","current":26.937139,"twenty":25.597463,"median":32.622422,"eighty":48.471992,"marketCap":30519778446},{"date":"2023-11-03","current":26.978458,"twenty":25.597463,"median":32.510581,"eighty":48.387277,"marketCap":30566592410},{"date":"2023-11-10","current":27.822906,"twenty":25.597463,"median":32.450848,"eighty":48.29477,"marketCap":31523352793},{"date":"2023-11-17","current":29.488562,"twenty":25.597463,"median":32.231155,"eighty":48.19489,"marketCap":33410540703},{"date":"2023-11-24","current":29.829552,"twenty":25.597463,"median":32.091362,"eighty":48.133934,"marketCap":36988644775},{"date":"2023-12-01","current":30.10754,"twenty":25.597463,"median":31.930549,"eighty":48.028634,"marketCap":37333350199},{"date":"2023-12-08","current":30.314854,"twenty":25.614636,"median":31.816272,"eighty":47.826764,"marketCap":37590418651},{"date":"2023-12-15","current":32.501066,"twenty":25.614636,"median":31.74737,"eighty":47.619936,"marketCap":40301322328},{"date":"2023-12-22","current":32.830637,"twenty":25.614636,"median":31.74737,"eighty":47.462133,"marketCap":40709989931},{"date":"2023-12-29","current":33.026761,"twenty":25.597463,"median":31.736545,"eighty":47.325524,"marketCap":40953183336},{"date":"2024-01-05","current":30.954466,"twenty":25.580289,"median":31.707335,"eighty":47.187883,"marketCap":38383537362},{"date":"2024-01-12","current":30.642558,"twenty":25.580289,"median":31.58548,"eighty":47.084547,"marketCap":37996771947},{"date":"2024-01-19","current":30.826867,"twenty":25.57661,"median":31.514997,"eighty":46.984849,"marketCap":38225315146},{"date":"2024-01-26","current":30.689817,"twenty":25.580289,"median":31.490735,"eighty":46.930365,"marketCap":38055372767},{"date":"2024-02-02","current":31.438868,"twenty":25.580289,"median":31.438868,"eighty":46.683701,"marketCap":38984195771},{"date":"2024-02-09","current":31.683737,"twenty":25.580289,"median":31.407497,"eighty":46.562451,"marketCap":39287833517},{"date":"2024-02-16","current":31.844436,"twenty":25.580289,"median":31.38436,"eighty":46.268882,"marketCap":39487100518},{"date":"2024-02-23","current":31.199276,"twenty":25.68404,"median":31.388334,"eighty":46.155265,"marketCap":38687102118},{"date":"2024-03-01","current":32.566524,"twenty":25.814666,"median":31.415679,"eighty":46.154666,"marketCap":40252223983},{"date":"2024-03-08","current":35.401363,"twenty":25.875883,"median":31.482872,"eighty":46.154666,"marketCap":43756084454},{"date":"2024-03-15","current":34.429254,"twenty":25.910948,"median":31.509063,"eighty":46.154666,"marketCap":42554557789},{"date":"2024-03-22","current":35.266216,"twenty":26.087522,"median":31.559015,"eighty":46.154666,"marketCap":43589042942},{"date":"2024-03-28","current":34.941389,"twenty":26.10379,"median":31.652884,"eighty":46.154666,"marketCap":43187557203},{"date":"2024-04-05","current":33.511678,"twenty":26.139995,"median":31.715558,"eighty":46.155265,"marketCap":41420433840},{"date":"2024-04-12","current":34.379463,"twenty":26.432347,"median":31.772417,"eighty":46.155265,"marketCap":42493016180},{"date":"2024-04-19","current":31.40149,"twenty":26.562689,"median":31.84059,"eighty":46.155265,"marketCap":38812241812},{"date":"2024-04-26","current":32.333292,"twenty":26.664222,"median":31.883738,"eighty":46.154666,"marketCap":39963949079},{"date":"2024-05-03","current":32.605957,"twenty":26.895341,"median":31.950756,"eighty":46.154666,"marketCap":40300962655},{"date":"2024-05-10","current":34.412657,"twenty":26.97872,"median":32.138172,"eighty":46.154666,"marketCap":42534043919},{"date":"2024-05-17","current":36.586862,"twenty":27.098858,"median":32.232459,"eighty":46.154666,"marketCap":45221360874},{"date":"2024-05-24","current":35.695367,"twenty":27.161995,"median":32.381598,"eighty":46.154666,"marketCap":44119473006},{"date":"2024-05-31","current":30.85383,"twenty":27.266018,"median":32.450848,"eighty":46.154666,"marketCap":38320456453},{"date":"2024-06-07","current":31.20103,"twenty":27.344533,"median":32.450848,"eighty":46.154666,"marketCap":38751679019},{"date":"2024-06-14","current":30.672478,"twenty":27.47853,"median":32.454584,"eighty":46.155265,"marketCap":38095217057},{"date":"2024-06-21","current":31.179888,"twenty":27.575726,"median":32.45832,"eighty":46.177988,"marketCap":38725420540},{"date":"2024-06-28","current":30.726507,"twenty":27.68641,"median":32.483543,"eighty":46.246159,"marketCap":38162322057},{"date":"2024-07-05","current":29.629468,"twenty":27.738944,"median":32.483543,"eighty":46.246159,"marketCap":36799798785},{"date":"2024-07-12","current":30.731206,"twenty":27.844363,"median":32.483543,"eighty":46.246159,"marketCap":38168157275},{"date":"2024-07-15","current":31.062432,"twenty":27.887529,"median":32.483543,"eighty":46.246159,"marketCap":38579540104},{"date":"2024-08-02","current":33.559548,"twenty":27.984591,"median":32.560223,"eighty":46.483736,"marketCap":41680958173},{"date":"2024-08-09","current":32.126584,"twenty":28.020418,"median":32.577754,"eighty":46.483736,"marketCap":39901216854},{"date":"2024-08-16","current":32.861859,"twenty":28.048254,"median":32.593914,"eighty":46.483736,"marketCap":40814428384},{"date":"2024-08-23","current":28.533196,"twenty":28.069605,"median":32.612085,"eighty":46.483736,"marketCap":40317405559},{"date":"2024-08-30","current":29.003255,"twenty":28.086719,"median":32.612085,"eighty":46.483736,"marketCap":40981599019},{"date":"2024-09-06","current":28.13493,"twenty":28.121318,"median":32.612085,"eighty":46.483736,"marketCap":39754656559},{"date":"2024-09-13","current":27.734339,"twenty":28.134076,"median":32.612085,"eighty":46.483736,"marketCap":39188621047},{"date":"2024-09-20","current":28.864942,"twenty":28.155129,"median":32.612085,"eighty":46.483736,"marketCap":40786162898},{"date":"2024-09-27","current":29.838968,"twenty":28.1784,"median":32.612085,"eighty":46.483736,"marketCap":42162462442},{"date":"2024-10-04","current":29.393641,"twenty":28.206239,"median":32.612085,"eighty":46.483736,"marketCap":41533214843},{"date":"2024-10-11","current":29.025585,"twenty":28.263038,"median":32.612085,"eighty":46.483736,"marketCap":41013151758},{"date":"2024-10-18","current":27.943785,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":39484568548},{"date":"2024-10-25","current":26.575268,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37550853322},{"date":"2024-10-31","current":26.737944,"twenty":28.343344,"median":32.612085,"eighty":46.483736,"marketCap":37780715459},{"date":"2024-11-08","current":28.39318,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":40119562701},{"date":"2024-11-15","current":26.479695,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37415809317},{"date":"2024-11-22","current":26.853852,"twenty":28.394806,"median":32.613506,"eighty":46.488605,"marketCap":37944492232},{"date":"2024-11-29","current":30.526051,"twenty":28.424289,"median":32.613506,"eighty":46.488605,"marketCap":39348079727},{"date":"2024-12-06","current":30.503926,"twenty":28.490075,"median":32.613506,"eighty":46.488605,"marketCap":39319560426},{"date":"2024-12-13","current":31.17653,"twenty":28.514203,"median":32.613506,"eighty":46.488605,"marketCap":40186547180},{"date":"2024-12-20","current":29.468469,"twenty":28.535895,"median":32.613506,"eighty":46.488605,"marketCap":37984857135},{"date":"2024-12-27","current":30.094965,"twenty":28.547402,"median":32.613506,"eighty":46.488605,"marketCap":38792409870},{"date":"2025-01-03","current":29.563213,"twenty":28.567866,"median":32.613506,"eighty":46.488605,"marketCap":38106981145},{"date":"2025-01-10","current":30.354194,"twenty":28.625797,"median":32.622422,"eighty":46.493475,"marketCap":39126556374},{"date":"2025-01-17","current":32.064664,"twenty":28.677321,"median":32.622422,"eighty":46.493475,"marketCap":41331352105},{"date":"2025-01-24","current":33.77735,"twenty":28.737669,"median":32.660151,"eighty":46.493475,"marketCap":43539003789},{"date":"2025-01-31","current":33.540277,"twenty":28.795825,"median":32.782682,"eighty":46.493475,"marketCap":43233416816},{"date":"2025-02-07","current":32.676614,"twenty":28.839709,"median":32.812636,"eighty":46.493475,"marketCap":42120155215},{"date":"2025-02-14","current":30.199973,"twenty":28.864107,"median":32.812636,"eighty":46.493475,"marketCap":38927764691},{"date":"2025-02-21","current":30.275224,"twenty":28.86726,"median":32.766851,"eighty":46.493475,"marketCap":39024763152},{"date":"2025-02-28","current":28.790553,"twenty":28.864107,"median":32.722633,"eighty":46.493475,"marketCap":36247306705},{"date":"2025-03-07","current":28.657465,"twenty":28.847371,"median":32.676614,"eighty":46.498345,"marketCap":36079748836},{"date":"2025-03-14","current":26.56958,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":33451101785},{"date":"2025-03-21","current":27.237613,"twenty":28.837794,"median":32.676614,"eighty":46.498345,"marketCap":34292154800},{"date":"2025-03-28","current":26.940961,"twenty":28.82383,"median":32.676614,"eighty":46.498345,"marketCap":33918670241},{"date":"2025-04-04","current":24.83496,"twenty":28.803551,"median":32.676614,"eighty":46.498345,"marketCap":31267214973},{"date":"2025-04-11","current":22.63385,"twenty":28.742686,"median":32.669398,"eighty":46.493475,"marketCap":28496016564},{"date":"2025-04-17","current":23.256592,"twenty":28.693972,"median":32.669398,"eighty":46.493475,"marketCap":29280049035},{"date":"2025-04-22","current":22.70405,"twenty":28.665463,"median":32.676614,"eighty":46.498345,"marketCap":28584398406}],"updateTime":1745444250109}}}