美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅培

137.14

+2.061.53%

盤後：137.140.00000.00%19:56 EST

成交量：825.51萬

成交額：11.28億

市值：2,378.45億

市盈率：17.95

高：137.48

開：134.51

低：133.96

收：135.08

資料載入中...

總覽公司新聞公告

溢出效應持續釋放雅培全球創新成果在中國不斷落地

由於心臟設備需求疲軟，愛德華茲公司預計第四季度銷售額低於預期

波士頓科學公司因心臟設備需求強勁而上調年度利潤預期

雅培CEO：CGM市場潛力巨大！

MedWorld器械世界

雅培上漲1.24%，報119.35美元/股

手術機器人需求強勁，直覺公司季度利潤超預期

BUZZ-券商觀點：儘管訴訟纏身，雅培仍將在 2025 年保持盈利勢頭

雅培Q3全球銷售額達106億美元，瞬感持續葡萄糖監測系統有機增長20.7%

754億！器械增長13%！雅培最新季報

美國研究綜述-星座能源、摩根士丹利、優步

雅培2024財年第二財季實現淨利潤12.97億美元，同比減少5.33%

BUZZ--美國股票走勢-Wave Life Sciences、Dominion Energy、Voyager Therapeutics

雅培Q3銷售額106.4億美元超預期，宣佈70億美元回購計劃

老虎资讯综合

BUZZ-雅培第三季度業績超預期，股價攀升

雅培(APT)因醫療器械銷售強勁略微上調利潤預期

醫療器械需求強勁雅培上調全年利潤指引

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABT/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":137.14,"timestamp":1741381200000,"preClose":135.08,"halted":0,"volume":8255101,"hourTrading":{"tag":"盘后","latestPrice":137.14,"preClose":137.14,"latestTime":"19:56 EST","volume":935819,"amount":128337555.9096,"timestamp":1741395366130},"delay":0,"changeRate":0.01525,"change":2.06,"floatShares":1724274914,"shares":1734323411,"eps":7.64,"lyrEps":7.672988,"pbRate":4.99,"amount":1127509761.9234002,"amplitude":0.026096,"volumeRatio":0.9817420199981038,"dividePrice":2.24,"prevYearClose":113.11,"fiveDayClose":138.01,"twentyDayClose":128.22,"impliedVol":0.2825,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1724274914,"roa":"6.06%","roe":"30.91%","lyrEps":7.672988,"volumeRatio":0.9817420199981038,"shares":1734323411,"dividePrice":2.24,"high":137.48,"amplitude":0.026096,"preClose":135.08,"low":133.955,"week52Low":99.71,"pbRate":"4.99","psRate":"5.67","week52High":141.23,"institutionHeld":0.7351,"latestPrice":137.14,"eps":7.64,"divideRate":0.016334,"volume":8255101,"delay":0,"ttmEps":7.64,"open":134.505,"prevYearClose":113.11,"prevWeekClose":138.01,"prevMonthClose":138.01,"prevQuarterClose":113.11,"fiveDayClose":138.01,"twentyDayClose":128.22,"sixtyDayClose":115.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-10-15","symbol":"ABT","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-15","value":0.24,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1731301200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-03-07","current":17.480406,"percent":0.018806,"low":15.24281,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"high":63.357647,"avg":35.246701,"sd":10.380494,"marketCap":234272406357},"quantilePoints":[{"date":"2020-03-13","current":39.051892,"twenty":26.926231,"median":36.538141,"eighty":72.660225,"marketCap":143984324290},{"date":"2020-03-20","current":32.523314,"twenty":27.117824,"median":36.726299,"eighty":72.660225,"marketCap":119913460524},{"date":"2020-03-27","current":35.660858,"twenty":27.293243,"median":36.726299,"eighty":72.660225,"marketCap":131481582598},{"date":"2020-04-03","current":37.999667,"twenty":27.51967,"median":36.882506,"eighty":72.660225,"marketCap":140104771156},{"date":"2020-04-09","current":41.151559,"twenty":27.793241,"median":37.028061,"eighty":72.561053,"marketCap":151725796227},{"date":"2020-04-17","current":47.305735,"twenty":27.929073,"median":37.351938,"eighty":72.660225,"marketCap":169307225660},{"date":"2020-04-24","current":46.344937,"twenty":28.061919,"median":37.897996,"eighty":72.660225,"marketCap":165868530836},{"date":"2020-05-01","current":44.406469,"twenty":28.143557,"median":38.052402,"eighty":72.660225,"marketCap":158930752541},{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357}],"customCompares":[{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883}]},{"symbol":"SYK","name":"史賽克","items":[{"date":"2020-03-13","value":29.545221,"marketCap":61542696323},{"date":"2020-03-20","value":25.063986,"marketCap":52208283710},{"date":"2020-03-27","value":28.651054,"marketCap":59680146163},{"date":"2020-04-03","value":26.644653,"marketCap":55500811722},{"date":"2020-04-09","value":32.879793,"marketCap":68488608886},{"date":"2020-04-17","value":34.101629,"marketCap":71033692371},{"date":"2020-04-24","value":33.851503,"marketCap":70512681172},{"date":"2020-05-01","value":31.285337,"marketCap":67701469664},{"date":"2020-05-08","value":33.319176,"marketCap":72102697862},{"date":"2020-05-15","value":31.270554,"marketCap":67669478048},{"date":"2020-05-22","value":31.941864,"marketCap":69122192754},{"date":"2020-05-29","value":33.952324,"marketCap":73472829303},{"date":"2020-06-05","value":35.91248,"marketCap":77714606093},{"date":"2020-06-12","value":32.575011,"marketCap":70492324195},{"date":"2020-06-19","value":32.457055,"marketCap":70237066831},{"date":"2020-06-26","value":30.141296,"marketCap":65225764163},{"date":"2020-07-02","value":31.907171,"marketCap":69047117059},{"date":"2020-07-10","value":30.857707,"marketCap":66776077273},{"date":"2020-07-17","value":33.487438,"marketCap":72466814984},{"date":"2020-07-24","value":34.490066,"marketCap":74636502581},{"date":"2020-07-31","value":45.322086,"marketCap":72560659604},{"date":"2020-08-07","value":44.936625,"marketCap":71943537422},{"date":"2020-08-14","value":44.192921,"marketCap":70752866994},{"date":"2020-08-21","value":44.28911,"marketCap":70906865378},{"date":"2020-08-28","value":46.501454,"marketCap":74448828194},{"date":"2020-09-04","value":46.363036,"marketCap":74227220765},{"date":"2020-09-11","value":47.395307,"marketCap":75879886342},{"date":"2020-09-18","value":48.418193,"marketCap":77517527686},{"date":"2020-09-25","value":48.096782,"marketCap":77002947723},{"date":"2020-10-02","value":48.868639,"marketCap":78238690847},{"date":"2020-10-09","value":52.300939,"marketCap":83733803892},{"date":"2020-10-16","value":52.563699,"marketCap":84154482402},{"date":"2020-10-23","value":52.059294,"marketCap":83346929904},{"date":"2020-10-30","value":43.209641,"marketCap":75876130284},{"date":"2020-11-06","value":45.676969,"marketCap":80208757830},{"date":"2020-11-13","value":49.636039,"marketCap":87160884984},{"date":"2020-11-20","value":49.832923,"marketCap":87506612389},{"date":"2020-11-27","value":49.822223,"marketCap":87487822856},{"date":"2020-12-04","value":51.273168,"marketCap":90035683510},{"date":"2020-12-11","value":49.69168,"marketCap":87258590555},{"date":"2020-12-18","value":51.36091,"marketCap":90189757680},{"date":"2020-12-24","value":50.731739,"marketCap":89084933148},{"date":"2020-12-31","value":52.439489,"marketCap":92083742591},{"date":"2021-01-08","value":52.144164,"marketCap":91565151484},{"date":"2021-01-15","value":51.786777,"marketCap":90937581087},{"date":"2021-01-22","value":51.34593,"marketCap":90163452334},{"date":"2021-01-29","value":51.940896,"marketCap":83053493103},{"date":"2021-02-05","value":56.117131,"marketCap":89731293078},{"date":"2021-02-12","value":58.382904,"marketCap":93354263757},{"date":"2021-02-19","value":56.957152,"marketCap":91074486048},{"date":"2021-02-26","value":57.098316,"marketCap":91300206613},{"date":"2021-03-05","value":56.47249,"marketCap":90299512108},{"date":"2021-03-12","value":56.644239,"marketCap":90574138795},{"date":"2021-03-19","value":54.112706,"marketCap":86526216660},{"date":"2021-03-26","value":56.714625,"marketCap":90686684998},{"date":"2021-04-01","value":57.178264,"marketCap":91428044320},{"date":"2021-04-09","value":59.618843,"marketCap":95330529686},{"date":"2021-04-16","value":60.515526,"marketCap":96764326141},{"date":"2021-04-23","value":62.83843,"marketCap":100478649243},{"date":"2021-04-30","value":70.273645,"marketCap":98945292047},{"date":"2021-05-07","value":68.173169,"marketCap":95987821299},{"date":"2021-05-14","value":67.683503,"marketCap":95298372704},{"date":"2021-05-21","value":68.40596,"marketCap":96315591942},{"date":"2021-05-28","value":68.304281,"marketCap":96172427753},{"date":"2021-06-04","value":67.383818,"marketCap":94876415094},{"date":"2021-06-11","value":68.443421,"marketCap":96368336644},{"date":"2021-06-18","value":68.207953,"marketCap":96036798522},{"date":"2021-06-25","value":70.372648,"marketCap":99084688758},{"date":"2021-07-02","value":71.020184,"marketCap":99996418593},{"date":"2021-07-09","value":70.755283,"marketCap":99623438206},{"date":"2021-07-16","value":68.925059,"marketCap":97046482802},{"date":"2021-07-23","value":70.284348,"marketCap":98960361962},{"date":"2021-07-30","value":49.049671,"marketCap":102170463935},{"date":"2021-08-06","value":47.532596,"marketCap":99010397176},{"date":"2021-08-13","value":47.639407,"marketCap":99232883976},{"date":"2021-08-20","value":48.025012,"marketCap":100036099036},{"date":"2021-08-27","value":49.498638,"marketCap":103105662690},{"date":"2021-09-03","value":50.083381,"marketCap":104323683648},{"date":"2021-09-10","value":49.578293,"marketCap":103271585049},{"date":"2021-09-17","value":49.428034,"marketCap":102958595144},{"date":"2021-09-24","value":50.081571,"marketCap":104319912686},{"date":"2021-10-01","value":48.557255,"marketCap":101144762075},{"date":"2021-10-08","value":47.735355,"marketCap":99432745000},{"date":"2021-10-15","value":48.213288,"marketCap":100428279159},{"date":"2021-10-22","value":49.916829,"marketCap":103976755078},{"date":"2021-10-29","value":52.807371,"marketCap":100334005091},{"date":"2021-11-05","value":54.830835,"marketCap":104178586801},{"date":"2021-11-12","value":52.484006,"marketCap":99719610497},{"date":"2021-11-19","value":52.35495,"marketCap":99474404525},{"date":"2021-11-26","value":48.342308,"marketCap":91850384973},{"date":"2021-12-03","value":49.015383,"marketCap":93129228431},{"date":"2021-12-10","value":51.66202,"marketCap":98157837071},{"date":"2021-12-17","value":49.879064,"marketCap":94770222248},{"date":"2021-12-23","value":53.260326,"marketCap":101194618733},{"date":"2021-12-31","value":53.095531,"marketCap":100881509568},{"date":"2022-01-07","value":52.331124,"marketCap":99429135730},{"date":"2022-01-14","value":52.954563,"marketCap":100613669198},{"date":"2022-01-21","value":50.566038,"marketCap":96075472503},{"date":"2022-01-28","value":46.992293,"marketCap":93702633167},{"date":"2022-02-04","value":47.476614,"marketCap":94668367460},{"date":"2022-02-11","value":47.609045,"marketCap":94932435430},{"date":"2022-02-18","value":46.982918,"marketCap":93683938384},{"date":"2022-02-25","value":50.324775,"marketCap":100347602091},{"date":"2022-03-04","value":50.572811,"marketCap":100842185630},{"date":"2022-03-11","value":46.912862,"marketCap":93544246850},{"date":"2022-03-18","value":50.618253,"marketCap":100932796355},{"date":"2022-03-25","value":50.364537,"marketCap":100426886476},{"date":"2022-04-01","value":50.96299,"marketCap":101620202488},{"date":"2022-04-08","value":51.042546,"marketCap":101778836515},{"date":"2022-04-14","value":49.570766,"marketCap":98844107010},{"date":"2022-04-22","value":47.034455,"marketCap":93786703140},{"date":"2022-04-29","value":45.222788,"marketCap":91123917681},{"date":"2022-05-06","value":45.001604,"marketCap":90678231605},{"date":"2022-05-13","value":43.777669,"marketCap":88212002241},{"date":"2022-05-20","value":43.586246,"marketCap":87826285080},{"date":"2022-05-27","value":44.383841,"marketCap":89433439920},{"date":"2022-06-03","value":42.980073,"marketCap":86604847401},{"date":"2022-06-10","value":40.611684,"marketCap":81832542912},{"date":"2022-06-17","value":36.424777,"marketCap":73395925387},{"date":"2022-06-24","value":38.36528,"marketCap":77306038574},{"date":"2022-07-01","value":38.258308,"marketCap":77090490748},{"date":"2022-07-08","value":37.699053,"marketCap":75963591590},{"date":"2022-07-15","value":36.550515,"marketCap":73649288620},{"date":"2022-07-22","value":37.425055,"marketCap":75411486633},{"date":"2022-07-29","value":39.06137,"marketCap":81208588680},{"date":"2022-08-05","value":39.267833,"marketCap":81637825147},{"date":"2022-08-12","value":40.601691,"marketCap":84410915922},{"date":"2022-08-19","value":39.695468,"marketCap":82526878806},{"date":"2022-08-26","value":37.668295,"marketCap":78312386142},{"date":"2022-09-02","value":37.078705,"marketCap":77086627054},{"date":"2022-09-09","value":41.853662,"marketCap":87013762380},{"date":"2022-09-16","value":40.261403,"marketCap":83703456202},{"date":"2022-09-23","value":37.655557,"marketCap":78285903692},{"date":"2022-09-30","value":36.856698,"marketCap":76625075793},{"date":"2022-10-07","value":37.944894,"marketCap":78887433615},{"date":"2022-10-14","value":38.055897,"marketCap":79118209245},{"date":"2022-10-21","value":39.726404,"marketCap":82591193326},{"date":"2022-10-28","value":41.713543,"marketCap":86722455436},{"date":"2022-11-04","value":32.495379,"marketCap":79841146420},{"date":"2022-11-11","value":34.5454,"marketCap":84878048775},{"date":"2022-11-18","value":34.440666,"marketCap":84620716423},{"date":"2022-11-25","value":35.846879,"marketCap":88075781675},{"date":"2022-12-02","value":37.444078,"marketCap":92000100039},{"date":"2022-12-09","value":37.67819,"marketCap":92575313531},{"date":"2022-12-16","value":36.940429,"marketCap":90762634171},{"date":"2022-12-23","value":37.402492,"marketCap":91897923958},{"date":"2022-12-30","value":37.656627,"marketCap":92522333341},{"date":"2023-01-06","value":39.467916,"marketCap":96972669306},{"date":"2023-01-13","value":40.017771,"marketCap":98323664152},{"date":"2023-01-20","value":39.463295,"marketCap":96961316408},{"date":"2023-01-27","value":39.147552,"marketCap":96185535053},{"date":"2023-02-03","value":45.440479,"marketCap":107148650097},{"date":"2023-02-10","value":42.423311,"marketCap":100034167431},{"date":"2023-02-17","value":42.278724,"marketCap":99693231486},{"date":"2023-02-24","value":42.142165,"marketCap":99371224925},{"date":"2023-03-03","value":43.62343,"marketCap":102864049040},{"date":"2023-03-10","value":42.524531,"marketCap":100272843297},{"date":"2023-03-17","value":44.090945,"marketCap":103966447975},{"date":"2023-03-24","value":44.452425,"marketCap":104818818285},{"date":"2023-03-31","value":45.863001,"marketCap":108144956652},{"date":"2023-04-06","value":46.274285,"marketCap":109114764649},{"date":"2023-04-14","value":46.84944,"marketCap":110470980520},{"date":"2023-04-21","value":48.534741,"marketCap":114444920322},{"date":"2023-04-28","value":47.911389,"marketCap":112975055076},{"date":"2023-05-05","value":41.129757,"marketCap":108047872288},{"date":"2023-05-12","value":41.200563,"marketCap":108233880289},{"date":"2023-05-19","value":41.220794,"marketCap":108287025433},{"date":"2023-05-26","value":39.362491,"marketCap":103405264418},{"date":"2023-06-02","value":40.254072,"marketCap":105747446802},{"date":"2023-06-09","value":39.993967,"marketCap":105064152103},{"date":"2023-06-16","value":42.722175,"marketCap":112231154277},{"date":"2023-06-22","value":42.99962,"marketCap":112960001956},{"date":"2023-06-30","value":43.606531,"marketCap":114554356253},{"date":"2023-07-07","value":42.72651,"marketCap":112242542522},{"date":"2023-07-14","value":43.29874,"marketCap":113745790860},{"date":"2023-07-19","value":42.865233,"marketCap":112606966362},{"date":"2023-07-28","value":40.751161,"marketCap":107053298893},{"date":"2023-08-04","value":38.622223,"marketCap":104627602712},{"date":"2023-08-11","value":39.675545,"marketCap":107481050739},{"date":"2023-08-18","value":38.963373,"marketCap":105551777082},{"date":"2023-08-25","value":38.333914,"marketCap":103846572609},{"date":"2023-09-01","value":39.751248,"marketCap":107686131010},{"date":"2023-09-08","value":40.518095,"marketCap":109763518196},{"date":"2023-09-15","value":41.356439,"marketCap":112034592305},{"date":"2023-09-22","value":39.87742,"marketCap":108027931461},{"date":"2023-09-29","value":38.329708,"marketCap":103835179261},{"date":"2023-10-06","value":37.124063,"marketCap":100569086061},{"date":"2023-10-13","value":35.587566,"marketCap":96406716124},{"date":"2023-10-20","value":37.630153,"marketCap":101940085649},{"date":"2023-10-27","value":36.250671,"marketCap":98203067383},{"date":"2023-11-03","value":40.876484,"marketCap":105665710566},{"date":"2023-11-10","value":39.802966,"marketCap":102890667006},{"date":"2023-11-17","value":42.846532,"marketCap":110758285207},{"date":"2023-11-24","value":43.153681,"marketCap":111552265026},{"date":"2023-12-01","value":43.549006,"marketCap":112574181634},{"date":"2023-12-08","value":42.527626,"marketCap":109933913817},{"date":"2023-12-15","value":43.667167,"marketCap":112879627930},{"date":"2023-12-22","value":43.509901,"marketCap":112473094096},{"date":"2023-12-29","value":43.964063,"marketCap":113647103017},{"date":"2024-01-05","value":43.806797,"marketCap":113240569184},{"date":"2024-01-12","value":45.414736,"marketCap":117397092676},{"date":"2024-01-19","value":46.25692,"marketCap":119574138344},{"date":"2024-01-26","value":45.843912,"marketCap":118506512109},{"date":"2024-02-02","value":40.882066,"marketCap":129391740450},{"date":"2024-02-09","value":40.6984,"marketCap":128810435062},{"date":"2024-02-16","value":41.905938,"marketCap":132632293116},{"date":"2024-02-23","value":42.429777,"marketCap":134290244313},{"date":"2024-03-01","value":41.939579,"marketCap":132738767046},{"date":"2024-03-08","value":42.966832,"marketCap":135990024554},{"date":"2024-03-15","value":42.728942,"marketCap":135237101763},{"date":"2024-03-22","value":42.47303,"marketCap":134427139366},{"date":"2024-03-28","value":43.097792,"marketCap":136404512353},{"date":"2024-04-05","value":41.736531,"marketCap":132096120825},{"date":"2024-04-12","value":41.605571,"marketCap":131681633026},{"date":"2024-04-19","value":39.342009,"marketCap":124517458588},{"date":"2024-04-26","value":40.507431,"marketCap":128206019737},{"date":"2024-05-03","value":36.954966,"marketCap":124205642078},{"date":"2024-05-10","value":37.501054,"marketCap":126041043549},{"date":"2024-05-17","value":37.854688,"marketCap":127229606856},{"date":"2024-05-24","value":37.41718,"marketCap":125759140713},{"date":"2024-05-31","value":38.595959,"marketCap":129721018404},{"date":"2024-06-07","value":39.628525,"marketCap":133191470882},{"date":"2024-06-14","value":38.87932,"marketCap":130673392849},{"date":"2024-06-21","value":38.690035,"marketCap":130037206720},{"date":"2024-06-28","value":38.598226,"marketCap":129728637400},{"date":"2024-07-05","value":37.632534,"marketCap":126482945291},{"date":"2024-07-12","value":38.320533,"marketCap":128795310444},{"date":"2024-07-15","value":38.465613,"marketCap":129282926159},{"date":"2024-08-02","value":36.822181,"marketCap":126962879023},{"date":"2024-08-09","value":36.028642,"marketCap":124226757910},{"date":"2024-08-16","value":36.932701,"marketCap":127343954387},{"date":"2024-08-23","value":38.761819,"marketCap":133650751662},{"date":"2024-08-30","value":39.558673,"marketCap":136398305036},{"date":"2024-09-06","value":39.56641,"marketCap":136424980312},{"date":"2024-09-13","value":40.648407,"marketCap":140155708125},{"date":"2024-09-20","value":40.345581,"marketCap":139111561628},{"date":"2024-09-27","value":39.936654,"marketCap":137701582781},{"date":"2024-10-04","value":38.860182,"marketCap":133989908736},{"date":"2024-10-11","value":39.054699,"marketCap":134660601376},{"date":"2024-10-18","value":39.75761,"marketCap":137084240691},{"date":"2024-10-25","value":39.776399,"marketCap":137149023503},{"date":"2024-10-31","value":38.577777,"marketCap":138494219538},{"date":"2024-11-08","value":39.271596,"marketCap":140985029328},{"date":"2024-11-15","value":40.699828,"marketCap":146112381475},{"date":"2024-11-22","value":41.428279,"marketCap":148727521678},{"date":"2024-11-29","value":41.641717,"marketCap":149493765381},{"date":"2024-12-06","value":40.611691,"marketCap":145795972383},{"date":"2024-12-13","value":39.82696,"marketCap":142978787821},{"date":"2024-12-20","value":37.924067,"marketCap":136147401169},{"date":"2024-12-27","value":39.228059,"marketCap":140828730861},{"date":"2025-01-03","value":38.091845,"marketCap":136749722090},{"date":"2025-01-10","value":38.663137,"marketCap":138800662949},{"date":"2025-01-17","value":40.541607,"marketCap":145544369973},{"date":"2025-01-24","value":41.785071,"marketCap":150008406675},{"date":"2025-01-31","value":49.728725,"marketCap":148838074252},{"date":"2025-02-07","value":50.447087,"marketCap":150988131212},{"date":"2025-02-14","value":49.513493,"marketCap":148193883999},{"date":"2025-02-21","value":49.263611,"marketCap":147445988918},{"date":"2025-02-28","value":49.581063,"marketCap":148396120934},{"date":"2025-03-07","value":48.7409,"marketCap":145881514514}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":44.441455,"rank":124,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.210439,"marketCap":3113443},{"symbol":"AORT","name":"Artivion","value":-77.775531,"marketCap":1039003312},{"symbol":"LIVN","name":"LivaNova PLC","value":34.37276,"marketCap":2173527082},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.8257782462,"marketCap":91646334},{"symbol":"IDXX","name":"愛德士實驗室","value":39.298962,"marketCap":34892251803},{"symbol":"IART","name":"英特格拉生命科學","value":-244.978803,"marketCap":1701132807},{"symbol":"ISRG","name":"直覺外科公司","value":82.702463,"marketCap":192084741101},{"symbol":"IRIX","name":"艾里德克斯","value":-1.91448,"marketCap":21128202},{"symbol":"MASI","name":"麥斯莫醫療","value":-31.07231,"marketCap":9473947363},{"symbol":"MDT","name":"美敦力","value":28.038328,"marketCap":119443276620},{"symbol":"NURO","name":"NeuroMetrix","value":-1.165688,"marketCap":8946977},{"symbol":"OMCL","name":"Omnicell","value":138.961023,"marketCap":1741320577},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.203123,"marketCap":655577865},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-4.651088,"marketCap":365649949},{"symbol":"STXS","name":"趨實醫療設備","value":-6.422699,"marketCap":154433801},{"symbol":"STE","name":"思泰瑞醫療","value":48.800548,"marketCap":22818745745},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":34.215701,"marketCap":4102325708},{"symbol":"SYK","name":"史賽克","value":48.7409,"marketCap":145881514514},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":31.51018211386311,"marketCap":12982194894.1},{"symbol":"CUTR","name":"古特拉","value":-0.016406,"marketCap":2357716},{"symbol":"BDX","name":"碧迪醫療","value":37.465603,"marketCap":64703095768},{"symbol":"HOLX","name":"豪洛捷","value":18.849934,"marketCap":14024350750},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.261501,"marketCap":7810509},{"symbol":"DXCM","name":"德康醫療","value":53.922741,"marketCap":31070283151},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.412264,"marketCap":364022253},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.313433,"marketCap":2695163898},{"symbol":"PHG","name":"飛利浦","value":-33.284515,"marketCap":25304016903.83},{"symbol":"ABT","name":"雅培","value":17.480406,"marketCap":234272406357},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.561767,"marketCap":44419785},{"symbol":"BAX","name":"百特國際","value":-27.938351,"marketCap":18131989858},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.125194,"marketCap":11911711},{"symbol":"CNMD","name":"CONMED Corporation","value":13.80386,"marketCap":1827948501},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":23.196871,"marketCap":20965332432},{"symbol":"DXR","name":"Daxor Corp","value":70.118141,"marketCap":37606743},{"symbol":"FONR","name":"福納","value":11.77539,"marketCap":91864481},{"symbol":"KEQU","name":"基瓦尼科技","value":7.564,"marketCap":141809879},{"symbol":"PDEX","name":"Pro-Dex","value":16.450193,"marketCap":111005903},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.099206,"marketCap":144845880},{"symbol":"TFX","name":"泰利福","value":90.676631,"marketCap":6317894248},{"symbol":"BSX","name":"波士頓科學","value":80.236479,"marketCap":148758432883},{"symbol":"RMD","name":"瑞思邁","value":26.415212,"marketCap":32984833941},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.461621,"marketCap":29914294},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.501307,"marketCap":26796889},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-17.208541,"marketCap":79449924},{"symbol":"SRDX","name":"SurModics","value":-29.391786,"marketCap":423447460},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.58292,"marketCap":11853095},{"symbol":"EW","name":"愛德華茲","value":10.111441,"marketCap":42211220000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":61.973147,"marketCap":2197815680},{"symbol":"DCTH","name":"迪卡斯","value":-16.01961,"marketCap":422693424},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.560096,"marketCap":2113343624},{"symbol":"PODD","name":"銀休特","value":43.594579,"marketCap":18235612425},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.075176,"marketCap":57413547},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.696038,"marketCap":6653155},{"symbol":"ARAY","name":"精確射線","value":-43.042053,"marketCap":188179855},{"symbol":"ATRC","name":"AtriCure公司","value":-39.641274,"marketCap":1771885645},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.217443,"marketCap":3477342},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.027887,"marketCap":301497250},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.269877,"marketCap":364470459},{"symbol":"LMAT","name":"勒梅特微管醫療","value":42.255813,"marketCap":1860861471},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.992768,"marketCap":231517112},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.863257,"marketCap":5834864635},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.314662,"marketCap":27684148},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.389137,"marketCap":276036276},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.803515,"marketCap":32784300},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.694467,"marketCap":380782321},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.594052,"marketCap":332315115},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.3896,"marketCap":4538843},{"symbol":"INGN","name":"Inogen Inc","value":-5.773399,"marketCap":207195738},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.250299,"marketCap":296085364},{"symbol":"GMED","name":"Globus Medical Inc","value":101.916833,"marketCap":10495803158},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.312286,"marketCap":4748622},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.44509,"marketCap":3145451},{"symbol":"AXGN","name":"AxoGen Inc.","value":-79.083607,"marketCap":787989059},{"symbol":"ATEC","name":"阿爾法泰克","value":-9.602658,"marketCap":1556811705},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.633551,"marketCap":666142622},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-691.068781,"marketCap":268825756},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.832498886414254,"marketCap":275040122.18},{"symbol":"MYO","name":"Myomo Inc.","value":-17.566312,"marketCap":147271606},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.697114,"marketCap":2151992},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.41111,"marketCap":52608000},{"symbol":"PEN","name":"Penumbra Inc","value":763.309583,"marketCap":10695493877},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.397649,"marketCap":74671078},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.110594,"marketCap":3184621067},{"symbol":"BWAY","name":"Brainsway Ltd.","value":120.39218967573716,"marketCap":180588284.37},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.131905,"marketCap":161162355},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.362868,"marketCap":4557622},{"symbol":"TNDM","name":"糖尿病保健","value":-12.958913,"marketCap":1244379651},{"symbol":"POAI","name":"Predictive Oncology","value":-0.59654,"marketCap":8333741},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.372864,"marketCap":2842930},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.222228,"marketCap":1959714},{"symbol":"INSP","name":"Inspire Medical Systems","value":97.088586,"marketCap":5195113165},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.397302,"marketCap":16402313},{"symbol":"FEMY","name":"Femasys Inc","value":-1.897307,"marketCap":34347702},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.554165,"marketCap":2116971162},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.233874,"marketCap":3488226},{"symbol":"INMD","name":"InMode Ltd.","value":7.409615,"marketCap":1343177917},{"symbol":"ELMD","name":"Electromed","value":31.264175,"marketCap":211439615},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.941041942976639,"marketCap":217886248.71},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-22.467343,"marketCap":694532977},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.068071,"marketCap":73569466},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.310113,"marketCap":48294821},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.959877,"marketCap":14666924},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.462493,"marketCap":126835617},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.610859,"marketCap":16061325},{"symbol":"GUTS","name":"Fractyl Health","value":-1.118071,"marketCap":76804746},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.782272,"marketCap":8863142},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.310916,"marketCap":4265761},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.595082,"marketCap":96381587},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025872,"marketCap":370147},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.038932,"marketCap":1952327},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-36.328715,"marketCap":3320916846},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.470455,"marketCap":346433144},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.363118,"marketCap":79538981},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.527518,"marketCap":374515841.46},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.197792,"marketCap":1752240},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.445124,"marketCap":23279079},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.869831,"marketCap":16790342},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.451857,"marketCap":6157457},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.530202,"marketCap":690863432},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.562204,"marketCap":1040862174},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.304882,"marketCap":7415939},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.791926,"marketCap":545831312},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.264388,"marketCap":33835336},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.883279,"marketCap":55123683},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-13.754592,"marketCap":763324863},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.041228,"marketCap":524458320},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.266694,"marketCap":2290512},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.2342,"marketCap":82349426},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.377159,"marketCap":2421740},{"symbol":"CBLL","name":"Ceribell","value":-19.700766,"marketCap":796994492},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.646289,"marketCap":196989356},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.695154,"marketCap":155475321},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.144864,"marketCap":12246632},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.649266,"marketCap":29457190},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.71959,"marketCap":77068604},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.228136,"marketCap":2665542},{"symbol":"NVST","name":"Envista Holdings","value":-2.744603,"marketCap":3070113109},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.06899,"marketCap":56530796},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-9.816796,"marketCap":93770031},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.797693,"marketCap":20288765},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.718104,"marketCap":354270028},{"symbol":"HYPR","name":"Hyperfine","value":-1.702149,"marketCap":69811949},{"symbol":"ZJYL","name":"中進醫療","value":33.984512,"marketCap":124924585},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.302488,"marketCap":29453075},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"百德醫療","value":11.521358,"marketCap":144545645},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.597516,"marketCap":39057848657},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.687688,"marketCap":17361247},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.14777,"marketCap":2195799}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478992572","title":"溢出效應持續釋放 雅培全球創新成果在中國不斷落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2478992572","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478992572?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 18:45","pubTimestamp":1729939522,"startTime":"0","endTime":"0","summary":"雅培日前举办了第七届雅培科技日暨进博会预展。从全球首创到中国首发，从展台走进临床和患者，进博会持续释放的溢出效应，雅培全球创新成果在中国不断落地。在今年的科技日上，雅培提前揭秘了今年参展进博会的重磅展品和亮点活动。作为植入式心脏起搏器首创者，雅培在提升心律失常的诊断效率和治疗质量方面坚持创新。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410263218478686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0266013472.USD","LU2468319806.SGD","SG9999004303.SGD","LU2237957902.USD","IE0002141913.USD","LU0234572021.USD","LU1914381329.SGD","IE0009355771.USD","BK4585","IE00BFTCPJ56.SGD","BK4082","LU0868494617.USD","IE00BJJMRZ35.SGD","BK4533","BK4568","LU2237957811.SGD","BK4581","SGXZ23171101.USD","LU1057294990.SGD","ABT","SG9999002232.USD","IE00B2B36J28.USD","LU1023059063.AUD","BK4566","LU2089984988.USD","BK4592","IE00BJT1NW94.SGD","SG9999002224.SGD","BK4504","BK4588","LU1989763427.SGD","LU0122379950.USD","LU0170899867.USD","LU1989763690.USD","LU1691799644.USD"],"gpt_icon":0},{"id":"2478698088","title":"由於心臟設備需求疲軟，愛德華茲公司預計第四季度銷售額低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478698088?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 04:21","pubTimestamp":1729801312,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 爱德华生命科学公司周四预测第四季度销售额低于华尔街预期，原因是需求疲软和人工心脏瓣膜竞争激烈。爱德华兹公司的主导产品是经导管主动脉瓣置换 设备，该 设备可实现微创心脏手术 。总部位于加利福尼亚州的爱德华兹公司重申了全年销售增长 8%至 10%的指导目标。这家医疗设备制造商预计第四季度的销售额将在 13.3 亿美元至 13.9 亿美元之间，低于分析师平均预期的 14.4 亿美元。该公司预计每股利润为 53 至 57 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2506951958.HKD","LU2491049909.HKD","LU0496365809.HKD","LU0234572021.USD","LU2111349929.HKD","LU0353189763.USD","BK4504","LU0211331839.USD","IE00B3T34201.USD","LU2362541273.HKD","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU0158827781.USD","EW","LU1691799644.USD","SG9999004303.SGD","LU0353189680.USD","LU0320765489.SGD","LU1153585028.USD","IE00BJT1NW94.SGD","BK4592","IE00BFXG0V08.USD","LU0823417737.USD","MDT","LU2244417387.USD","LU1989771016.USD","LU1791710400.SGD","LU2087625088.SGD","LU0070302665.USD","IE00BQXX3D17.EUR","LU1989764664.SGD","LU1718418525.SGD","BSX","LU1983299246.USD","LU1989763690.USD","LU2506952170.USD","LU1023059063.AUD","LU1989772923.USD","IE00BFTCPJ56.SGD","LU2089984988.USD","LU0266013472.USD","LU2028103732.USD","LU0823417653.USD","BK4533","LU0345769631.USD","ABT","LU0122379950.USD","LU0077335932.USD","LU0048584097.USD"],"gpt_icon":0},{"id":"2477589300","title":"波士頓科學公司因心臟設備需求強勁而上調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477589300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477589300?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 19:04","pubTimestamp":1729681449,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 波士顿科学公司  周三上调了年度利润预期，第三季度利润超过了华尔街的预期，原因是市场对其心脏设备的需求强劲，使其股价在盘前交易中上涨了1.1%，至88.94美元。波士顿科学公司的大部分收入来自心脏起搏器和支架等心脏设备的销售，该公司还生产用于诊断和治疗一系列胃肠道和肺部疾病的设备。经调整后，波士顿科学公司当季每股收益为 63 美分，而预期为 59 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU2362541513.USD","LU0823417653.USD","LU1057294990.SGD","LU0266013472.USD","LU0528227936.USD","LU2242649171.HKD","LU1691799644.USD","LU2491049909.HKD","BSX","LU2491050154.USD","LU2265009873.SGD","LU2362540622.SGD","LU2491050071.SGD","BK4581","LU1989772840.SGD","LU0077335932.USD","IE00BJT1NW94.SGD","LU0048584097.USD","LU1791710400.SGD","BK4533","LU1989764664.SGD","LU0353189763.USD","LU0114720955.EUR","LU2506951875.HKD","LU0882574055.USD","LU0868494617.USD","LU0122379950.USD","LU2237957902.USD","BK4566","LU1989763427.SGD","LU0187121727.USD","LU0353189680.USD","LU1989763690.USD","IE00BJJMRZ35.SGD","LU1804176565.USD","LU2089984988.USD","ABT","LU2506952170.USD","SGXZ23171101.USD","LU0345769128.USD","LU2506951958.HKD","LU0234572021.USD","LU1989764748.USD","LU0345769631.USD","LU1023059063.AUD","LU0251132253.USD","LU2362541273.HKD","IE0009355771.USD","LU2087625088.SGD"],"gpt_icon":0},{"id":"2477849275","title":"雅培CEO：CGM市場潛力巨大！","url":"https://stock-news.laohu8.com/highlight/detail?id=2477849275","media":"MedWorld器械世界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477849275?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 07:30","pubTimestamp":1729553442,"startTime":"0","endTime":"0","summary":"在周三的财报电话会议上，福特概述了一个目前拥有约 1000 万用户但增长空间充足的全球 CGM 市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410220750489f54d286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410220750489f54d286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","LU2089984988.USD","BK4504","ABT","LU1023059063.AUD","LU1057294990.SGD","IE0009355771.USD","SGXZ23171101.USD","BK4585","LU0170899867.USD","LU0868494617.USD","IE00B2B36J28.USD","LU0122379950.USD","BK4581","BK4099","BK4555","LU1989763427.SGD","SG9999002232.USD","BK4568","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","BK4566","BK4574","BK4588","BK4592","LU1691799644.USD","BK4516","SG9999002224.SGD","SG9999004303.SGD","BK4082","LU1914381329.SGD","LU1989763690.USD","LU2468319806.SGD","LU0234572021.USD","LU2237957902.USD","F","LU2237957811.SGD","IE0002141913.USD","BK4533","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2476298061","title":"雅培上漲1.24%，報119.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476298061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476298061?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 01:26","pubTimestamp":1729272404,"startTime":"0","endTime":"0","summary":"10月19日，雅培(ABT)盘中上涨1.24%，截至01:26，报119.35美元/股，成交3.18亿美元。财务数据显示，截至2024年09月30日，雅培收入总额309.76亿美元，同比增长3.71%；归母净利润41.73亿美元，同比增长1.07%。大事提醒：10月17日，雅培获Sanford C. Bernstein & Co., LLC上调目标价至138美元，最新评级Outperform。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/19012644189783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2237957902.USD","BK4533","LU0234572021.USD","LU0122379950.USD","IE0002141913.USD","LU2237957811.SGD","SG9999002232.USD","LU1989763427.SGD","IE00BFTCPJ56.SGD","LU1691799644.USD","LU0170899867.USD","ABT","BK4585","LU2468319806.SGD","BK4592","SGXZ23171101.USD","SG9999002224.SGD","LU2089984988.USD","SG9999004303.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","BK4504","BK4581","BK4588","LU0266013472.USD","IE00B2B36J28.USD","BK4568","IE00BJT1NW94.SGD","IE0009355771.USD","LU0868494617.USD","LU1989763690.USD","LU1023059063.AUD","LU1914381329.SGD","BK4566","BK4082"],"gpt_icon":0},{"id":"2476645852","title":"手術機器人需求強勁，直覺公司季度利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2476645852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476645852?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 04:55","pubTimestamp":1729198556,"startTime":"0","endTime":"0","summary":"根据LSEG汇编的数据，该公司在截至9月30日的这一季度调整后每股收益为1.84美元，超过了分析师平均预期的1.63美元。直觉公司的手术机器人达芬奇被广泛用于各种手术，包括减肥手术以及消化系统、膀胱和心脏疾病的治疗。该公司表示，第三季度达芬奇手术量同比增长了约 18%。总部位于加利福尼亚桑尼维尔的直觉外科公司公布的第三季度收入为20.4亿美元，符合分析师的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00B19Z8X17.USD","LU1951198990.SGD","LU1162221912.USD","IE000M9KFDE8.USD","LU1221951129.SGD","BK4082","LU0889566641.SGD","LU0320765646.SGD","LU2265009873.SGD","LU1057294990.SGD","LU1989763690.USD","LU0868494617.USD","LU1923623000.USD","JNJ","IE0034235303.USD","LU0640476718.USD","IE0002270589.USD","LU1023059063.AUD","IE00B19Z9505.USD","IE00BGHQF631.EUR","LU0096364046.USD","LU1951200564.SGD","LU2023250843.SGD","LU1221951046.USD","LU0234572021.USD","LU0466842654.USD","IE00B3PB1722.GBP","IE00B2B36J28.USD","ABT","LU0345770993.USD","LU2106854487.HKD","IE00B19Z8W00.USD","LU0061475181.USD","LU1196500208.SGD","LU0912757837.SGD","LU1868836757.USD","BK4568","ISRG","IE00B4R5TH58.HKD","LU0203347892.USD","BK4504","LU1061106388.HKD","LU1974910355.USD","LU1066051225.USD","BK4581","LU2237957811.SGD","LU1691799644.USD","SG9999004303.SGD","LU2112291526.USD"],"gpt_icon":0},{"id":"2476904128","title":"BUZZ-券商觀點：儘管訴訟纏身，雅培仍將在 2025 年保持盈利勢頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2476904128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476904128?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 20:19","pubTimestamp":1729167561,"startTime":"0","endTime":"0","summary":"** 瑞银全球研究 称，这一结果增强了人们对 ABT 在可预见的未来保持两位数医疗技术销售增长的能力的信心，并进而带来整体销售的高个位数增长。** ABT医疗技术业务增长轨迹的可持续性仍未得到充分重视\"--经纪公司","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089984988.USD","LU0868494617.USD","BK4566","IE0002141913.USD","LU2237957902.USD","SG9999002232.USD","BK4581","BK4504","IE00BJT1NW94.SGD","BK4585","LU2237957811.SGD","IE00BFTCPJ56.SGD","LU1989763427.SGD","BK4568","IE0009355771.USD","BK4082","LU2468319806.SGD","LU1914381329.SGD","ABT","SG9999002224.SGD","LU1691799644.USD","BK4588","BK4592","LU0170899867.USD","LU0234572021.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","LU0266013472.USD","LU1023059063.AUD","LU1989763690.USD","SG9999004303.SGD","LU0122379950.USD","LU1057294990.SGD","BK4533"],"gpt_icon":0},{"id":"2476947110","title":"雅培Q3全球銷售額達106億美元，瞬感持續葡萄糖監測系統有機增長20.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476947110","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476947110?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 18:23","pubTimestamp":1729160595,"startTime":"0","endTime":"0","summary":"近日，雅培发布2024年第三季度财报。第三季度调整后稀释每股收益为1.21美元。其中，糖尿病、结构性心脏病、心衰以及电生理业务的销售额均取得双位数增长。在糖尿病业务，瞬感持续葡萄糖监测系统的全球销售额同比有机增长20.7%。雅培诊断业务第三季度的全球销售额达24亿美元，同比有机增长1.4%。在排除部分产品的影响之后，销售额同比有机增长3.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017182404ab6ace48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017182404ab6ace48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1691799644.USD","BK4533","LU1989763427.SGD","LU1057294990.SGD","LU2237957902.USD","LU0170899867.USD","IE0002141913.USD","LU2237957811.SGD","SGXZ23171101.USD","LU1989763690.USD","IE00BJJMRZ35.SGD","BK4566","LU0266013472.USD","BK4581","ABT","LU1023059063.AUD","LU2089984988.USD","SG9999004303.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","SG9999002232.USD","LU0868494617.USD","LU0122379950.USD","SG9999002224.SGD","LU1914381329.SGD","BK4082","IE00B2B36J28.USD","BK4504","BK4568","IE00BFTCPJ56.SGD","BK4585","BK4588","LU2468319806.SGD","IE0009355771.USD","BK4592"],"gpt_icon":0},{"id":"2476111417","title":"754億！器械增長13%！雅培最新季報","url":"https://stock-news.laohu8.com/highlight/detail?id=2476111417","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476111417?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 17:28","pubTimestamp":1729157322,"startTime":"0","endTime":"0","summary":"2024年10月16日，雅培公布第三季度财报，由于第三季度业绩超出市场普遍预期，股价在盘前小幅上涨。#财报详情雅培多元化业务模式的势头持续到2024年第三季度，基础业务的全球销售额达到106亿美元，有机增长8.2%，报告销售额增长4.9%。医疗器械领域实现两位数增长，有机增长13.3%，报告为11.7%。雅培维持2024年全年有机销售增长指导范围为9.5%至10.0%，不包括与 COVID-19 测试相关的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101717460295af46ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101717460295af46ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4533","LU0868494617.USD","SG9999002224.SGD","BK4585","LU1023059063.AUD","IE00BFTCPJ56.SGD","LU2089984988.USD","LU2468319806.SGD","SG9999004303.SGD","LU2237957902.USD","IE00BJT1NW94.SGD","SG9999002232.USD","IE0009355771.USD","BK4504","IE0002141913.USD","BK4581","LU1057294990.SGD","LU2237957811.SGD","LU0234572021.USD","BK4566","BK4592","IE00B2B36J28.USD","LU1691799644.USD","LU0170899867.USD","BK4568","ABT","LU1989763427.SGD","LU1989763690.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU1914381329.SGD","SGXZ23171101.USD","BK4588","BK4082"],"gpt_icon":0},{"id":"2476166348","title":"美國研究綜述-星座能源、摩根士丹利、優步","url":"https://stock-news.laohu8.com/highlight/detail?id=2476166348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476166348?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 14:12","pubTimestamp":1729145567,"startTime":"0","endTime":"0","summary":"    路透10月17日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括星座能源、摩根士丹利和优步。要闻 * 星座能源公司  ：摩根大通给予其 \"增持 \"评级  * Illumina Inc   ：汇丰银行将其评级从 \"持有 \"上调至 \"买入 * 摩根士丹利  ：加拿大皇家银行将目标价从 108 美元上调至 122 美元 * Uber   ：大和资本市场将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d624655ffc84aed2346856e3459957e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","WCC","LU0320765059.SGD","ULTA","SYF","GWW","LII","MC","LU2468319806.SGD","CEG","LU0278409577.USD","FLS","LU0225283273.USD","LFUS","NEM","FHN","TRTX","UAL","PPG","ENPH","IE00B66KJ199.SGD","LU0823414551.USD","LU2237957811.SGD","LU1989772840.SGD","VRSK","FTV","OKTA","S","CARR","ABT","MMM","ILMN","PNFP","LU1363072403.SGD","BK4148","GNRC","CURB","CSGP","USB","BK4231","CCI","CSX","MS","DOV","UBER","TLN","CFG","FANG","BK4082"],"gpt_icon":1},{"id":"2476944978","title":"雅培2024財年第二財季實現淨利潤12.97億美元，同比減少5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476944978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476944978?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 01:00","pubTimestamp":1729098016,"startTime":"0","endTime":"0","summary":"10月17日，雅培公布财报，公告显示公司2024财年第二财季净利润为12.97亿美元，同比减少5.33%；其中营业收入为103.77亿美元，同比增加4.00%，每股基本收益为0.74美元。从资产负债表来看，雅培总负债334.57亿美元，其中短期债务16.15亿美元，资产负债比为2.19，流动比率为1.69。机构评级：截至2024年10月17日，当前有22家机构对雅培目标价做出预测，其中目标均价为127.09美元，其中最低目标价为107.00美元，最高目标价为143.00美元。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101701002495ad6882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101701002495ad6882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABT"],"gpt_icon":0},{"id":"2475294840","title":"BUZZ--美國股票走勢-Wave Life Sciences、Dominion Energy、Voyager Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2475294840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475294840?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 23:56","pubTimestamp":1729094195,"startTime":"0","endTime":"0","summary":"    10月16日 - 尽管标准普尔 500 指数和纳斯达克指数在巨型科技股下跌的拖累下跌跌不休，但道琼斯指数在周三收复了一些失地，而银行股，特别是摩根士丹利的乐观季度收益则使大盘有所上涨。美东时间11:32，道琼斯工业平均指数  上涨0.4%，报42,924.64点，涨幅收窄。标普500指数  上涨0.16%，报5824.62点；纳斯达克综合指数  上涨0.02%，报18319.536点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","GNRC",".DJI","NVCR","SYF","ASML","AEP","NVAX","SDOW","AVTR","CSCO","VYGR","WVE","EXEL","SCLX",".SPX","ABT","COIN","TMO","DOG","IBM","NQmain","LENZ","ATO","DXD","QID","PSQ","QLD",".IXIC","ULTA","LRN","DDM","PLD","APLD","ADSK","DJX","WAT","AMPS","IBKR","MNQmain","SQQQ","YUM","NVDA","CNP","D","UDOW","SBUX","ASPN"],"gpt_icon":1},{"id":"1147755878","title":"雅培Q3銷售額106.4億美元超預期，宣佈70億美元回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1147755878","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147755878?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:51","pubTimestamp":1729086709,"startTime":"0","endTime":"0","summary":"医疗技术部门的销售额同比增长约12%。","market":"us","thumbnail":"https://static.tigerbbs.com/6ca57bc79b8db0af5216f8b7e9968599","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6ca57bc79b8db0af5216f8b7e9968599"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"雅培Q3销售额超预期，宣布高达70亿美元的回购计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2475976629","title":"BUZZ-雅培第三季度業績超預期，股價攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2475976629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475976629?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:38","pubTimestamp":1729085927,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月16日 - ** 医疗设备制造商雅培实验室  股价上涨1.9%至118.18美元 ** 该公司公布的第三季度利润为每小时1.21美元，而分析师平均预期为每小时1.20美元 - LSEG ** ABT 季度收入为 106.4 亿美元，高于分析师平均预期的 105.5 亿美元。 ** 该公司预测 (link) 年度每股副利润介于 4.64 美元至 4.70 美元之间，中间值高于早先预测的每股 4.61 美元至 4.71 美元。** 截至上次收盘，股价累计上涨 5.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","BK4533","LU0234572021.USD","LU0122379950.USD","IE0002141913.USD","LU2237957811.SGD","SG9999002232.USD","LU1989763427.SGD","IE00BFTCPJ56.SGD","LU1691799644.USD","LU0170899867.USD","ABT","BK4585","LU2468319806.SGD","BK4592","SGXZ23171101.USD","SG9999002224.SGD","LU2089984988.USD","SG9999004303.SGD","LU1057294990.SGD","IE00BJJMRZ35.SGD","BK4504","BK4581","BK4588","LU0266013472.USD","IE00B2B36J28.USD","BK4568","IE00BJT1NW94.SGD","IE0009355771.USD","LU0868494617.USD","LU1989763690.USD","LU1023059063.AUD","LU1914381329.SGD","BK4566","BK4082"],"gpt_icon":0},{"id":"2475999224","title":"雅培(APT)因醫療器械銷售強勁略微上調利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2475999224","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475999224?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:27","pubTimestamp":1729085242,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅培(APT)小幅上调了年度利润预期，此前该公司的季度收益超出预期，原因是其医疗设备（包括血糖监测产品）的强劲销售。公司目前预计全年利润为每股 4.64 美元至 4.70 美元，中间值略高于早先预测的每股 4.61 美元至 4.71 美元。根据伦敦证券交易所汇编的估计，公司经调整季度利润为每股1.21美元，超过分析师每股1.20美元的平均预期。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280955","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","APT","IE00BFTCPJ56.SGD","LU0234572021.USD","BK1100","LU1989763690.USD","LU2237957902.USD","LU2089984988.USD","LU0266013472.USD","IE0002141913.USD","LU2468319806.SGD","BK4568","BK4082","LU1914381329.SGD","LU1691799644.USD","LU1989763427.SGD","ABT","BK4504","IE00BJJMRZ35.SGD","BK1222","SG9999002232.USD","LU1023059063.AUD","IE00B2B36J28.USD","BK1574","SG9999004303.SGD","APT.USD.HKCC","09997","BK4533","IE0009355771.USD","LU2237957811.SGD","159883","09996","BK4581","LU0868494617.USD","BK1583","LU0122379950.USD","BK4086","BK4585","BK4566","SG9999002224.SGD","BK4588","SGXZ23171101.USD","LU0170899867.USD","APT.USD.CC","BK4592","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2475499958","title":"醫療器械需求強勁 雅培上調全年利潤指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2475499958","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475499958?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 20:51","pubTimestamp":1729083064,"startTime":"0","endTime":"0","summary":"与此同时，雅培制药部门本季度销售额增加了14亿美元，同比增长约3%，因为该公司在部分关键新兴市场的销售额同比增长约1%。然而，雅培的诊断部门继续收缩，销售额为24亿美元，同比下降约2%，因为全球新冠检测销售额同比下降约13%。据了解，在雅培应对与婴儿配方奶粉产品相关的诉讼之际，该公司的设备销售一直是一个亮点。但雅培否认了其产品与这种疾病之间的关联。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162056449f47c0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162056449f47c0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089984988.USD","BK4592","LU0170899867.USD","SG9999004303.SGD","LU2468319806.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","BK4533","IE00BFTCPJ56.SGD","SG9999002232.USD","ABT","LU1989763690.USD","IE00BJJMRZ35.SGD","LU0234572021.USD","BK4082","LU1057294990.SGD","LU1691799644.USD","LU1989763427.SGD","IE0002141913.USD","SG9999002224.SGD","LU1023059063.AUD","LU0122379950.USD","BK4585","LU2237957902.USD","BK4588","IE0009355771.USD","LU2237957811.SGD","BK4568","SGXZ23171101.USD","LU0868494617.USD","LU1914381329.SGD","BK4566","BK4504","BK4581","LU0266013472.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":118}]}}