美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞德諾

229.47

+3.291.45%

盤前：227.81-1.6600-0.72%04:49 EST

成交量：392.73萬

成交額：8.95億

市值：1,138.12億

市盈率：73.31

高：229.86

開：227.18

低：222.70

收：226.18

資料載入中...

總覽公司新聞資訊公告

亞德諾2024財年實現淨利潤16.35億美元，同比減少50.68%

美國研究綜述-模擬器件、Crowdstrike、Workday

模擬芯片需求復甦信號? 亞德諾(ADI.US)Q4業績超預期所有終端環比增長

芯片製造商亞德諾(ADI)盤前升近7% 2024財年第三季度收入超預期

BUZZ-模擬器件第四季度業績超預期，因需求復甦而跳漲

半導體股多數走高英特爾(INTC)漲3.14% 報告稱Q3半導體市場環比增長10.7%

半導體股盤前部分上漲美國超微公司(AMD)漲1.35% 三季度全球半導體市場環比增長10.7%

【券商聚焦】花旗深度分析：美國半導體下行壓力或已見底預計全球銷售將繼續增長

模擬芯片賽道“潛力巨大” 上市公司相關併購交易頻發

经济观察报

異動解讀 | 半導體股盤中大跌亞德諾股價應聲下挫5%

亞德諾盤中異動下午盤股價大跌5.03%

8月芯片銷售火爆花旗加大看漲呼聲：亞德諾(ADI.US)仍為首選標的

智通财经网

ADI發佈嵌入式軟件開發環境CodeFusion Studio™和開發者門戶，助力簡化和加速智能邊緣開發

BUZZ-投資者等待就業數據和美聯儲言論，美國芯片製造商下跌

BUZZ-Analog Devices、Microchip Tech 在 Truist 下調評級至 "持有 "後下跌

探索在印度建芯片工廠！塔塔集團與芯片大廠ADI成立戰略聯盟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","market":"US","secType":"STK","nameCN":"亞德諾","latestPrice":229.47,"timestamp":1741208400000,"preClose":226.18,"halted":0,"volume":3927336,"hourTrading":{"tag":"盘前","latestPrice":227.81,"preClose":229.47,"latestTime":"04:49 EST","volume":201,"amount":45628.15374,"timestamp":1741254547292},"delay":0,"changeRate":0.014546,"change":3.29,"floatShares":494240366,"shares":495976483,"eps":3.129987,"lyrEps":3.295818,"pbRate":3.25,"amount":894901789.26624,"amplitude":0.03166,"volumeRatio":0.9023125622519002,"dividePrice":3.75,"prevYearClose":212.46,"fiveDayClose":233.73,"twentyDayClose":206.01,"impliedVol":0.3425,"impliedVolPercentile":0.6948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADI\",,,,,undefined,":{"symbol":"ADI","floatShares":494240366,"roa":"2.62%","roe":"4.43%","lyrEps":3.295818,"volumeRatio":0.9023125622519002,"shares":495976483,"dividePrice":3.75,"high":229.86,"amplitude":0.03166,"preClose":226.18,"low":222.6991,"week52Low":182.57,"pbRate":"3.25","psRate":"12.19","week52High":247.1,"institutionHeld":0.771,"latestPrice":229.47,"committee":-0.1875,"eps":3.129987,"divideRate":0.016342,"volume":3927336,"delay":0,"ttmEps":3.129987,"open":227.18,"prevYearClose":212.46,"prevWeekClose":230.06,"prevMonthClose":230.06,"prevQuarterClose":212.46,"fiveDayClose":233.73,"twentyDayClose":206.01,"sixtyDayClose":218.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADI\",params:#limit:5,,,undefined,":[{"date":"2025-03-04","symbol":"ADI","amount":0.99,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-19","symbol":"ADI","fiscalQuarterEnding":"2025/01","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":1.63},{"date":"2024-12-09","symbol":"ADI","amount":0.92,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-26","symbol":"ADI","fiscalQuarterEnding":"2024/10","expectedEps":1.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.67},{"date":"2024-09-03","symbol":"ADI","amount":0.92,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"亚德诺","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-09","value":0.4,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-09","value":0.4,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.4,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-08","value":0.42,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-07","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.375,"hold":0.3438,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":32,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADI","date":"2025-03-05","current":71.732647,"percent":0.99348,"low":20.318955,"twenty":28.085334,"median":40.108835,"eighty":60.144733,"high":77.327147,"avg":43.276968,"sd":14.51465,"marketCap":112179960924},"quantilePoints":[{"date":"2020-03-06","current":26.439599,"twenty":25.312682,"median":27.889354,"eighty":41.662227,"marketCap":39399549737},{"date":"2020-03-13","current":24.658015,"twenty":25.280801,"median":27.889354,"eighty":41.662227,"marketCap":36744682880},{"date":"2020-03-20","current":21.023187,"twenty":25.241907,"median":27.889354,"eighty":41.662227,"marketCap":31328165342},{"date":"2020-03-27","current":21.910273,"twenty":25.147915,"median":27.889354,"eighty":41.662227,"marketCap":32650075468},{"date":"2020-04-03","current":21.388894,"twenty":25.110511,"median":27.854726,"eighty":41.662227,"marketCap":31873131076},{"date":"2020-04-09","current":24.410916,"twenty":25.090334,"median":27.833525,"eighty":41.658544,"marketCap":36376462789},{"date":"2020-04-17","current":25.401783,"twenty":25.072153,"median":27.812242,"eighty":41.662227,"marketCap":37853025354},{"date":"2020-04-24","current":26.172732,"twenty":25.06892,"median":27.801092,"eighty":41.662227,"marketCap":39001872038},{"date":"2020-05-01","current":25.609346,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":38162330231},{"date":"2020-05-08","current":27.138889,"twenty":25.06892,"median":27.78308,"eighty":41.662227,"marketCap":40441612594},{"date":"2020-05-15","current":25.154684,"twenty":25.06892,"median":27.750811,"eighty":41.662227,"marketCap":37484805263},{"date":"2020-05-22","current":36.80806,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":40917237741},{"date":"2020-05-29","current":37.434453,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":41613560264},{"date":"2020-06-05","current":41.29224,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":45902022782},{"date":"2020-06-12","current":39.244033,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43625158662},{"date":"2020-06-19","current":39.830656,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44277270230},{"date":"2020-06-26","current":39.065064,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":43426209370},{"date":"2020-07-02","current":40.181966,"twenty":25.06892,"median":27.744242,"eighty":41.662227,"marketCap":44667800322},{"date":"2020-07-10","current":41.262411,"twenty":25.06892,"median":27.767128,"eighty":41.662227,"marketCap":45868864567},{"date":"2020-07-17","current":38.693868,"twenty":25.06892,"median":27.789859,"eighty":41.662227,"marketCap":43013573801},{"date":"2020-07-24","current":37.189198,"twenty":25.06892,"median":27.807578,"eighty":41.662227,"marketCap":41340926049},{"date":"2020-07-31","current":38.06416,"twenty":25.06892,"median":27.820246,"eighty":41.662227,"marketCap":42313567032},{"date":"2020-08-07","current":38.551355,"twenty":25.06892,"median":27.854726,"eighty":41.662227,"marketCap":42855151216},{"date":"2020-08-14","current":38.836381,"twenty":25.06892,"median":27.897794,"eighty":41.662227,"marketCap":43171996385},{"date":"2020-08-21","current":38.519248,"twenty":25.07089,"median":27.930881,"eighty":41.662227,"marketCap":42830669137},{"date":"2020-08-28","current":39.701187,"twenty":25.095659,"median":27.961917,"eighty":41.662227,"marketCap":44144901012},{"date":"2020-09-04","current":38.990696,"twenty":25.132677,"median":27.991966,"eighty":41.662227,"marketCap":43354885222},{"date":"2020-09-11","current":37.782197,"twenty":25.156661,"median":28.017089,"eighty":41.662227,"marketCap":42011120046},{"date":"2020-09-18","current":38.150722,"twenty":25.163621,"median":28.053691,"eighty":41.662227,"marketCap":42420894591},{"date":"2020-09-25","current":37.675955,"twenty":25.269287,"median":28.093905,"eighty":41.662227,"marketCap":41892986844},{"date":"2020-10-02","current":37.851918,"twenty":25.308351,"median":28.133887,"eighty":41.662227,"marketCap":42088644960},{"date":"2020-10-09","current":40.989853,"twenty":25.332576,"median":28.262338,"eighty":41.662227,"marketCap":45577806064},{"date":"2020-10-16","current":41.092884,"twenty":25.36856,"median":28.302194,"eighty":41.682829,"marketCap":45692369591},{"date":"2020-10-23","current":41.279005,"twenty":25.36856,"median":28.340221,"eighty":41.682829,"marketCap":45899323061},{"date":"2020-10-30","current":39.394529,"twenty":25.36856,"median":28.574853,"eighty":41.682829,"marketCap":43803919182},{"date":"2020-11-06","current":44.369945,"twenty":25.36856,"median":28.674742,"eighty":41.765755,"marketCap":49336228894},{"date":"2020-11-13","current":45.29058,"twenty":25.36856,"median":28.825342,"eighty":41.858065,"marketCap":50359909449},{"date":"2020-11-20","current":44.828601,"twenty":25.380941,"median":28.895957,"eighty":41.945869,"marketCap":49846221372},{"date":"2020-11-27","current":41.692473,"twenty":25.385228,"median":28.927791,"eighty":41.949302,"marketCap":50896544837},{"date":"2020-12-04","current":43.575066,"twenty":25.385228,"median":29.104157,"eighty":42.005776,"marketCap":53194740909},{"date":"2020-12-11","current":42.721543,"twenty":25.420854,"median":29.128643,"eighty":42.096182,"marketCap":52152793493},{"date":"2020-12-18","current":43.75364,"twenty":25.473751,"median":29.25749,"eighty":42.326044,"marketCap":53412736999},{"date":"2020-12-24","current":43.7264,"twenty":25.531549,"median":29.328506,"eighty":42.430481,"marketCap":53379483358},{"date":"2020-12-31","current":44.713096,"twenty":25.582258,"median":29.364149,"eighty":42.598232,"marketCap":54584004129},{"date":"2021-01-08","current":47.440132,"twenty":25.647876,"median":29.410988,"eighty":42.682286,"marketCap":57913063069},{"date":"2021-01-15","current":47.745826,"twenty":25.779632,"median":29.491435,"eighty":42.724805,"marketCap":58286242817},{"date":"2021-01-22","current":47.078672,"twenty":25.841298,"median":29.569502,"eighty":42.810166,"marketCap":57471806175},{"date":"2021-01-29","current":44.582213,"twenty":25.87832,"median":29.602288,"eighty":42.920215,"marketCap":54424226789},{"date":"2021-02-05","current":45.014932,"twenty":25.936898,"median":29.777346,"eighty":43.048142,"marketCap":54952473883},{"date":"2021-02-12","current":48.652197,"twenty":25.95622,"median":29.956363,"eighty":43.212035,"marketCap":59392704698},{"date":"2021-02-19","current":42.994547,"twenty":25.969522,"median":30.398022,"eighty":43.225162,"marketCap":60424794939},{"date":"2021-02-26","current":40.899941,"twenty":26.046841,"median":30.91838,"eighty":43.225162,"marketCap":57481022878},{"date":"2021-03-05","current":39.078316,"twenty":26.068229,"median":31.325345,"eighty":43.229379,"marketCap":54920900308},{"date":"2021-03-12","current":39.251554,"twenty":26.105432,"median":31.474528,"eighty":43.229379,"marketCap":55164370178},{"date":"2021-03-19","current":39.873637,"twenty":26.105432,"median":31.552736,"eighty":43.229379,"marketCap":56038648347},{"date":"2021-03-26","current":41.238543,"twenty":26.106865,"median":31.628772,"eighty":43.225162,"marketCap":57956895805},{"date":"2021-04-01","current":42.096859,"twenty":26.106865,"median":31.681954,"eighty":43.225162,"marketCap":59163178341},{"date":"2021-04-09","current":42.322594,"twenty":26.105432,"median":31.761292,"eighty":43.229379,"marketCap":59480426960},{"date":"2021-04-16","current":41.8685,"twenty":26.105432,"median":31.913364,"eighty":43.229379,"marketCap":58842240786},{"date":"2021-04-23","current":41.739884,"twenty":26.105432,"median":31.978537,"eighty":43.229379,"marketCap":58661482852},{"date":"2021-04-30","current":40.201739,"twenty":26.105432,"median":32.082815,"eighty":43.229379,"marketCap":56499765524},{"date":"2021-05-07","current":41.277915,"twenty":26.105432,"median":32.147234,"eighty":43.229379,"marketCap":58012229866},{"date":"2021-05-14","current":39.269928,"twenty":26.169711,"median":32.240782,"eighty":43.229379,"marketCap":55190192740},{"date":"2021-05-21","current":37.662241,"twenty":26.194448,"median":32.334105,"eighty":43.229379,"marketCap":58776257652},{"date":"2021-05-28","current":38.900633,"twenty":26.216578,"median":32.467971,"eighty":43.229379,"marketCap":60708910702},{"date":"2021-06-04","current":39.13224,"twenty":26.216578,"median":32.621658,"eighty":43.229379,"marketCap":61070361082},{"date":"2021-06-11","current":39.609636,"twenty":26.245881,"median":32.678455,"eighty":43.229379,"marketCap":61815391456},{"date":"2021-06-18","current":38.331067,"twenty":26.294256,"median":32.828801,"eighty":43.229379,"marketCap":59820037830},{"date":"2021-06-25","current":39.623816,"twenty":26.344733,"median":32.913679,"eighty":43.229379,"marketCap":61837521071},{"date":"2021-07-02","current":40.335182,"twenty":26.432166,"median":33.106105,"eighty":43.229379,"marketCap":62947690095},{"date":"2021-07-09","current":39.295311,"twenty":26.486459,"median":33.253579,"eighty":43.229379,"marketCap":61324851655},{"date":"2021-07-16","current":37.917482,"twenty":26.486459,"median":33.523756,"eighty":43.229379,"marketCap":59174590723},{"date":"2021-07-23","current":38.652482,"twenty":26.486459,"median":33.764285,"eighty":43.229379,"marketCap":60321642438},{"date":"2021-07-30","current":39.567095,"twenty":26.486459,"median":33.955168,"eighty":43.229379,"marketCap":61749002611},{"date":"2021-08-06","current":40.443896,"twenty":26.486459,"median":36.187514,"eighty":43.229379,"marketCap":63117350477},{"date":"2021-08-13","current":40.195745,"twenty":26.486459,"median":36.966646,"eighty":43.229379,"marketCap":62730082213},{"date":"2021-08-20","current":36.066916,"twenty":26.486459,"median":37.099714,"eighty":43.229379,"marketCap":61359237784},{"date":"2021-08-27","current":52.589342,"twenty":26.486459,"median":37.129714,"eighty":43.322125,"marketCap":89468196098},{"date":"2021-09-03","current":51.313147,"twenty":26.486459,"median":37.35059,"eighty":43.416628,"marketCap":87297055347},{"date":"2021-09-10","current":53.682321,"twenty":26.505418,"median":37.410351,"eighty":43.449874,"marketCap":91327638425},{"date":"2021-09-17","current":54.181427,"twenty":26.54301,"median":37.572434,"eighty":43.527241,"marketCap":92176747927},{"date":"2021-09-24","current":56.395814,"twenty":26.54301,"median":37.688237,"eighty":43.603655,"marketCap":95943999576},{"date":"2021-10-01","current":52.870484,"twenty":26.54301,"median":37.813695,"eighty":43.665841,"marketCap":89946491957},{"date":"2021-10-08","current":53.265346,"twenty":26.54301,"median":37.933895,"eighty":43.748376,"marketCap":90618255803},{"date":"2021-10-15","current":54.345689,"twenty":26.546861,"median":37.981293,"eighty":43.807664,"marketCap":92456201687},{"date":"2021-10-22","current":56.361067,"twenty":26.546861,"median":38.081001,"eighty":43.882628,"marketCap":95884884358},{"date":"2021-10-29","current":54.80373,"twenty":26.546861,"median":38.293495,"eighty":43.947881,"marketCap":93235447748},{"date":"2021-11-05","current":58.180592,"twenty":26.546861,"median":38.335492,"eighty":44.025418,"marketCap":98980372161},{"date":"2021-11-12","current":58.373285,"twenty":26.546861,"median":38.406694,"eighty":44.058962,"marketCap":99308192918},{"date":"2021-11-19","current":59.640003,"twenty":26.546861,"median":38.519248,"eighty":44.183527,"marketCap":101463211337},{"date":"2021-11-26","current":68.798661,"twenty":26.546861,"median":38.572128,"eighty":44.239589,"marketCap":95659171706},{"date":"2021-12-03","current":68.306264,"twenty":26.546861,"median":38.671388,"eighty":44.308816,"marketCap":94974532190},{"date":"2021-12-10","current":69.303712,"twenty":26.546861,"median":38.692658,"eighty":44.528145,"marketCap":96361405164},{"date":"2021-12-17","current":64.271135,"twenty":26.546861,"median":38.711811,"eighty":44.618077,"marketCap":89364000613},{"date":"2021-12-23","current":65.234579,"twenty":26.546861,"median":38.737562,"eighty":44.67025,"marketCap":90703593827},{"date":"2021-12-31","current":66.409602,"twenty":26.546861,"median":38.804773,"eighty":44.732956,"marketCap":92337372217},{"date":"2022-01-07","current":63.791303,"twenty":26.547824,"median":38.862057,"eighty":44.793477,"marketCap":88696830660},{"date":"2022-01-14","current":64.985217,"twenty":26.547824,"median":38.892544,"eighty":44.871182,"marketCap":90356875584},{"date":"2022-01-21","current":60.321016,"twenty":26.547824,"median":38.954866,"eighty":45.005074,"marketCap":83871668358},{"date":"2022-01-28","current":59.984471,"twenty":26.547824,"median":39.045907,"eighty":45.064924,"marketCap":83403728383},{"date":"2022-02-04","current":60.892009,"twenty":26.547824,"median":39.104126,"eighty":45.173692,"marketCap":84665588990},{"date":"2022-02-11","current":58.195865,"twenty":26.547824,"median":39.227175,"eighty":45.268675,"marketCap":80916811436},{"date":"2022-02-18","current":65.460315,"twenty":26.547824,"median":39.269621,"eighty":45.353847,"marketCap":83918814246},{"date":"2022-02-25","current":66.178762,"twenty":26.547824,"median":39.298856,"eighty":45.529453,"marketCap":84839848875},{"date":"2022-03-04","current":64.027503,"twenty":26.547824,"median":39.357834,"eighty":45.598196,"marketCap":82081978140},{"date":"2022-03-11","current":60.251574,"twenty":26.547824,"median":39.396795,"eighty":45.730931,"marketCap":77241313188},{"date":"2022-03-18","current":66.721679,"twenty":26.547824,"median":39.414002,"eighty":45.841025,"marketCap":85535857998},{"date":"2022-03-25","current":67.611573,"twenty":26.547824,"median":39.414002,"eighty":45.96037,"marketCap":86676684981},{"date":"2022-04-01","current":67.501357,"twenty":26.547824,"median":39.414002,"eighty":46.197921,"marketCap":86535389896},{"date":"2022-04-08","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":46.484849,"marketCap":83071043736},{"date":"2022-04-14","current":63.88463,"twenty":26.547824,"median":39.414002,"eighty":46.572861,"marketCap":81898817845},{"date":"2022-04-22","current":63.374369,"twenty":26.547824,"median":39.414002,"eighty":46.814844,"marketCap":81244673932},{"date":"2022-04-29","current":63.019228,"twenty":26.547824,"median":39.414002,"eighty":47.177061,"marketCap":80789389769},{"date":"2022-05-06","current":63.733593,"twenty":26.547824,"median":39.414002,"eighty":47.371895,"marketCap":81705191246},{"date":"2022-05-13","current":64.799017,"twenty":26.547824,"median":39.414002,"eighty":47.579828,"marketCap":83071043736},{"date":"2022-05-20","current":51.412545,"twenty":26.547824,"median":39.414002,"eighty":47.715069,"marketCap":84437291188},{"date":"2022-05-27","current":53.029869,"twenty":26.547824,"median":39.414002,"eighty":47.922658,"marketCap":87093499991},{"date":"2022-06-03","current":52.29875,"twenty":26.547824,"median":39.414002,"eighty":47.984029,"marketCap":85892748066},{"date":"2022-06-10","current":49.665456,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":81567961913},{"date":"2022-06-17","current":45.775649,"twenty":26.547824,"median":39.414002,"eighty":48.296265,"marketCap":75179545829},{"date":"2022-06-24","current":47.377148,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77809764331},{"date":"2022-07-01","current":45.231266,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":74285479461},{"date":"2022-07-08","current":47.456273,"twenty":26.546861,"median":39.399062,"eighty":48.305349,"marketCap":77939715838},{"date":"2022-07-15","current":49.997783,"twenty":26.546861,"median":39.399062,"eighty":48.424763,"marketCap":82113758243},{"date":"2022-07-22","current":51.675242,"twenty":26.546861,"median":39.399062,"eighty":48.675522,"marketCap":84868730191},{"date":"2022-07-29","current":54.425642,"twenty":26.546861,"median":39.399062,"eighty":48.92516,"marketCap":89385844574},{"date":"2022-08-05","current":56.099936,"twenty":26.546861,"median":39.399062,"eighty":49.322584,"marketCap":92135618463},{"date":"2022-08-12","current":56.736105,"twenty":26.546861,"median":39.399062,"eighty":49.378921,"marketCap":93180428579},{"date":"2022-08-19","current":45.767145,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":86409377208},{"date":"2022-08-26","current":43.225434,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":81610570723},{"date":"2022-09-02","current":40.490302,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76446581752},{"date":"2022-09-09","current":42.002253,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":79301177249},{"date":"2022-09-16","current":40.67555,"twenty":26.546861,"median":39.399062,"eighty":49.389275,"marketCap":76796333993},{"date":"2022-09-23","current":38.662341,"twenty":26.546861,"median":39.394529,"eighty":49.389275,"marketCap":72995350079},{"date":"2022-09-30","current":37.959488,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":71668348929},{"date":"2022-10-07","current":39.479611,"twenty":26.546861,"median":39.359121,"eighty":49.389275,"marketCap":74538374672},{"date":"2022-10-14","current":37.248463,"twenty":26.546861,"median":39.302401,"eighty":49.378921,"marketCap":70325917533},{"date":"2022-10-21","current":39.934559,"twenty":26.546861,"median":39.269928,"eighty":49.336663,"marketCap":75397325029},{"date":"2022-10-28","current":39.468714,"twenty":26.546861,"median":39.251554,"eighty":48.675522,"marketCap":74517801011},{"date":"2022-11-04","current":39.307984,"twenty":26.546861,"median":39.227931,"eighty":48.424763,"marketCap":74214339507},{"date":"2022-11-11","current":44.693797,"twenty":26.546861,"median":39.227931,"eighty":48.092389,"marketCap":84382871575},{"date":"2022-11-18","current":44.091741,"twenty":26.546861,"median":39.227931,"eighty":47.839783,"marketCap":83246176792},{"date":"2022-11-25","current":30.961022,"twenty":26.546861,"median":39.144606,"eighty":47.646088,"marketCap":85098258781},{"date":"2022-12-02","current":31.246377,"twenty":26.546861,"median":39.075007,"eighty":47.530034,"marketCap":85882574530},{"date":"2022-12-09","current":31.255642,"twenty":26.546861,"median":38.990696,"eighty":47.442518,"marketCap":85908039327},{"date":"2022-12-16","current":30.910993,"twenty":26.546861,"median":38.920975,"eighty":47.045068,"marketCap":84960748877},{"date":"2022-12-23","current":30.358812,"twenty":26.546861,"median":38.87358,"eighty":46.804913,"marketCap":83443046973},{"date":"2022-12-30","current":30.394018,"twenty":26.546861,"median":38.853037,"eighty":46.592224,"marketCap":83539813202},{"date":"2023-01-06","current":30.670109,"twenty":26.546861,"median":38.804773,"eighty":46.592224,"marketCap":84298664154},{"date":"2023-01-13","current":31.311231,"twenty":26.546861,"median":38.737562,"eighty":46.592224,"marketCap":86060828110},{"date":"2023-01-20","current":30.429415,"twenty":26.546861,"median":38.711811,"eighty":46.592224,"marketCap":83637102839},{"date":"2023-01-27","current":31.472162,"twenty":26.546861,"median":38.693868,"eighty":46.592224,"marketCap":86503156008},{"date":"2023-02-03","current":32.944166,"twenty":26.546861,"median":38.680842,"eighty":46.592224,"marketCap":90549050854},{"date":"2023-02-10","current":32.877843,"twenty":26.546861,"median":38.652482,"eighty":46.592224,"marketCap":90366757720},{"date":"2023-02-17","current":28.421,"twenty":26.546861,"median":38.572128,"eighty":46.592224,"marketCap":97482835082},{"date":"2023-02-24","current":26.980114,"twenty":26.546861,"median":38.519248,"eighty":46.592224,"marketCap":92540656167},{"date":"2023-03-03","current":27.468275,"twenty":26.546861,"median":38.477093,"eighty":46.592224,"marketCap":94215027938},{"date":"2023-03-10","current":26.806086,"twenty":26.546861,"median":38.384469,"eighty":46.592224,"marketCap":91943750218},{"date":"2023-03-17","current":27.409282,"twenty":26.546861,"median":38.343285,"eighty":46.592224,"marketCap":94012686939},{"date":"2023-03-24","current":27.680647,"twenty":26.546861,"median":38.324536,"eighty":46.592224,"marketCap":94943455537},{"date":"2023-03-31","current":29.086137,"twenty":26.547824,"median":38.203554,"eighty":46.585894,"marketCap":99764229852},{"date":"2023-04-06","current":28.075895,"twenty":26.546861,"median":38.054441,"eighty":46.592224,"marketCap":96299140234},{"date":"2023-04-14","current":27.888594,"twenty":26.545899,"median":37.948864,"eighty":46.598554,"marketCap":95656707560},{"date":"2023-04-21","current":27.575935,"twenty":26.544936,"median":37.851918,"eighty":46.604884,"marketCap":94584300263},{"date":"2023-04-27","current":26.643858,"twenty":26.543492,"median":37.81238,"eighty":46.629571,"marketCap":91387312469},{"date":"2023-05-05","current":26.74267,"twenty":26.539802,"median":37.669098,"eighty":46.647928,"marketCap":91726233643},{"date":"2023-05-12","current":26.633534,"twenty":26.533823,"median":37.422402,"eighty":46.647928,"marketCap":91351902794},{"date":"2023-05-19","current":28.354633,"twenty":26.533823,"median":37.21883,"eighty":46.647928,"marketCap":97255201457},{"date":"2023-05-26","current":25.201329,"twenty":26.506001,"median":36.744489,"eighty":46.647928,"marketCap":86439501426},{"date":"2023-06-02","current":24.959262,"twenty":26.451682,"median":36.450787,"eighty":46.647928,"marketCap":90460876224},{"date":"2023-06-09","current":25.134963,"twenty":26.329291,"median":36.450787,"eighty":46.647928,"marketCap":91097677470},{"date":"2023-06-16","current":26.238976,"twenty":26.294256,"median":36.450787,"eighty":46.647928,"marketCap":95098995536},{"date":"2023-06-23","current":25.747842,"twenty":26.244743,"median":36.71406,"eighty":46.666285,"marketCap":93318960557},{"date":"2023-06-30","current":26.214073,"twenty":26.216034,"median":36.744489,"eighty":46.684642,"marketCap":95008740241},{"date":"2023-07-07","current":25.75891,"twenty":26.184954,"median":36.744489,"eighty":46.684642,"marketCap":93359074021},{"date":"2023-07-14","current":27.430147,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":99416207134},{"date":"2023-07-21","current":26.237592,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":95093981353},{"date":"2023-07-28","current":27.040007,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":98002207516},{"date":"2023-08-04","current":26.492152,"twenty":26.17372,"median":36.744489,"eighty":46.684642,"marketCap":96016591032},{"date":"2023-08-11","current":25.554156,"twenty":26.102565,"median":36.744489,"eighty":46.684642,"marketCap":92616974931},{"date":"2023-08-18","current":24.278592,"twenty":26.006677,"median":36.744489,"eighty":46.684642,"marketCap":87993898168},{"date":"2023-08-25","current":23.065965,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86552151017},{"date":"2023-09-01","current":24.140314,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":90583510921},{"date":"2023-09-08","current":23.699419,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":88929108587},{"date":"2023-09-15","current":23.860107,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":89532068474},{"date":"2023-09-22","current":23.085885,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86626898111},{"date":"2023-09-29","current":23.42718,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":87907564977},{"date":"2023-10-06","current":22.854814,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":85759831827},{"date":"2023-10-13","current":23.054013,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":86507302761},{"date":"2023-10-20","current":22.405951,"twenty":25.963217,"median":36.744489,"eighty":46.684642,"marketCap":84075530656},{"date":"2023-10-27","current":21.362146,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":80158782962},{"date":"2023-11-03","current":21.824289,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":81892915529},{"date":"2023-11-10","current":22.1948,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":83283211466},{"date":"2023-11-17","current":23.882683,"twenty":26.006926,"median":36.791488,"eighty":46.714393,"marketCap":89616781847},{"date":"2023-11-24","current":27.406407,"twenty":26.063537,"median":36.791488,"eighty":46.714393,"marketCap":90840700157},{"date":"2023-12-01","current":27.455815,"twenty":26.171748,"median":36.791488,"eighty":46.714393,"marketCap":91004466511},{"date":"2023-12-08","current":27.605535,"twenty":26.232464,"median":36.783203,"eighty":46.708696,"marketCap":91500728189},{"date":"2023-12-15","current":29.969628,"twenty":26.273669,"median":36.783203,"eighty":46.708696,"marketCap":99336700085},{"date":"2023-12-22","current":29.387214,"twenty":26.300683,"median":36.783203,"eighty":46.708696,"marketCap":97406242157},{"date":"2023-12-29","current":29.980109,"twenty":26.358943,"median":36.791488,"eighty":46.714393,"marketCap":99371438402},{"date":"2024-01-05","current":27.858564,"twenty":26.431983,"median":36.799774,"eighty":46.72009,"marketCap":92339410425},{"date":"2024-01-12","current":28.291257,"twenty":26.489603,"median":36.799774,"eighty":46.72009,"marketCap":93773606674},{"date":"2024-01-19","current":28.418283,"twenty":26.53049,"median":36.80806,"eighty":46.725787,"marketCap":94194645392},{"date":"2024-01-26","current":29.514804,"twenty":26.548009,"median":36.799774,"eighty":46.72009,"marketCap":97829149528},{"date":"2024-02-02","current":28.723454,"twenty":26.605156,"median":36.799774,"eighty":46.72009,"marketCap":95206158139},{"date":"2024-02-09","current":29.030121,"twenty":26.63156,"median":36.799774,"eighty":46.72009,"marketCap":96222629282},{"date":"2024-02-16","current":28.054771,"twenty":26.686174,"median":36.799774,"eighty":46.72009,"marketCap":92989755208},{"date":"2024-02-23","current":33.798086,"twenty":26.739296,"median":36.799774,"eighty":46.72009,"marketCap":95169733066},{"date":"2024-03-01","current":33.782236,"twenty":26.77634,"median":36.791488,"eighty":46.714393,"marketCap":95125101333},{"date":"2024-03-08","current":34.91289,"twenty":26.80007,"median":36.791488,"eighty":46.714393,"marketCap":98308831656},{"date":"2024-03-15","current":34.241894,"twenty":26.876448,"median":36.791488,"eighty":46.714393,"marketCap":96419421604},{"date":"2024-03-22","current":34.368697,"twenty":26.904324,"median":36.791488,"eighty":46.714393,"marketCap":96776475472},{"date":"2024-03-28","current":34.048169,"twenty":26.920238,"median":36.791488,"eighty":46.714393,"marketCap":95873922639},{"date":"2024-04-05","current":33.805131,"twenty":26.953615,"median":36.799774,"eighty":46.72009,"marketCap":95189569392},{"date":"2024-04-12","current":34.983335,"twenty":26.981496,"median":36.799774,"eighty":46.72009,"marketCap":98507194916},{"date":"2024-04-19","current":33.035512,"twenty":27.018624,"median":36.799774,"eighty":46.72009,"marketCap":93022450777},{"date":"2024-04-26","current":34.860055,"twenty":27.035039,"median":36.791488,"eighty":46.714393,"marketCap":98160059211},{"date":"2024-05-03","current":34.60469,"twenty":27.045521,"median":36.791488,"eighty":46.714393,"marketCap":97440992393},{"date":"2024-05-10","current":36.066438,"twenty":27.070555,"median":36.791488,"eighty":46.714393,"marketCap":101557030038},{"date":"2024-05-17","current":37.709584,"twenty":27.089001,"median":37.189198,"eighty":46.714393,"marketCap":106183853078},{"date":"2024-05-24","current":54.378456,"twenty":27.138097,"median":37.378111,"eighty":46.868854,"marketCap":116392625977},{"date":"2024-05-31","current":53.321303,"twenty":27.16395,"median":37.572434,"eighty":47.045068,"marketCap":114129877110},{"date":"2024-06-07","current":55.039176,"twenty":27.188715,"median":37.702539,"eighty":47.446588,"marketCap":117806844020},{"date":"2024-06-14","current":54.255585,"twenty":27.224596,"median":37.797288,"eighty":47.845707,"marketCap":116129631043},{"date":"2024-06-21","current":53.207706,"twenty":27.253202,"median":37.899555,"eighty":48.199828,"marketCap":113886730850},{"date":"2024-06-28","current":52.551622,"twenty":27.301396,"median":37.948864,"eighty":48.434379,"marketCap":112482437144},{"date":"2024-07-05","current":53.32594,"twenty":27.358569,"median":38.002234,"eighty":48.846077,"marketCap":114139801447},{"date":"2024-07-12","current":54.188354,"twenty":27.406407,"median":38.115862,"eighty":50.726182,"marketCap":115985728155},{"date":"2024-07-15","current":55.305783,"twenty":27.406407,"median":38.203554,"eighty":50.910925,"marketCap":118377493405},{"date":"2024-08-02","current":50.752607,"twenty":27.360614,"median":38.331067,"eighty":51.130859,"marketCap":108631794334},{"date":"2024-08-09","current":49.528536,"twenty":27.409401,"median":38.362675,"eighty":51.130859,"marketCap":106011769329},{"date":"2024-08-16","current":51.853808,"twenty":27.430147,"median":38.425601,"eighty":51.149849,"marketCap":110988824405},{"date":"2024-08-23","current":66.54675,"twenty":27.476678,"median":38.501611,"eighty":51.374565,"marketCap":110176862599},{"date":"2024-08-30","current":69.239688,"twenty":27.498384,"median":38.544727,"eighty":51.627767,"marketCap":114635373824},{"date":"2024-09-06","current":65.692087,"twenty":27.515468,"median":38.630897,"eighty":51.812253,"marketCap":108761856252},{"date":"2024-09-13","current":66.432795,"twenty":27.515468,"median":38.671388,"eighty":52.149995,"marketCap":109988195086},{"date":"2024-09-20","current":70.007385,"twenty":27.515468,"median":38.690554,"eighty":52.29875,"marketCap":115906397069},{"date":"2024-09-27","current":69.710502,"twenty":27.516943,"median":38.709869,"eighty":52.589342,"marketCap":115414868549},{"date":"2024-10-04","current":67.9412,"twenty":27.54361,"median":38.735199,"eighty":52.870484,"marketCap":112485557164},{"date":"2024-10-11","current":69.18271,"twenty":27.597548,"median":38.79661,"eighty":53.037905,"marketCap":114541040068},{"date":"2024-10-18","current":68.175108,"twenty":27.61302,"median":38.85958,"eighty":53.298896,"marketCap":112872822059},{"date":"2024-10-25","current":68.876831,"twenty":27.680647,"median":38.884454,"eighty":53.334842,"marketCap":114034616744},{"date":"2024-10-31","current":69.008779,"twenty":27.756799,"median":38.922551,"eighty":53.564757,"marketCap":114253073864},{"date":"2024-11-08","current":68.304057,"twenty":27.784742,"median":39.02954,"eighty":53.836237,"marketCap":113086314245},{"date":"2024-11-15","current":63.646894,"twenty":27.784742,"median":39.104126,"eighty":53.947724,"marketCap":105375770889},{"date":"2024-11-22","current":64.162691,"twenty":27.8063,"median":39.227175,"eighty":54.182812,"marketCap":106229739631},{"date":"2024-11-29","current":66.177041,"twenty":27.81901,"median":39.260434,"eighty":54.348997,"marketCap":108217529014},{"date":"2024-12-06","current":65.11481,"twenty":27.855687,"median":39.298856,"eighty":54.495938,"marketCap":106480490025},{"date":"2024-12-13","current":66.076888,"twenty":27.855687,"median":39.357834,"eighty":54.722861,"marketCap":108053751052},{"date":"2024-12-20","current":63.06015,"twenty":27.855687,"median":39.390758,"eighty":54.999919,"marketCap":103120560324},{"date":"2024-12-27","current":66.180076,"twenty":27.855687,"median":39.434258,"eighty":55.277644,"marketCap":108222491983},{"date":"2025-01-03","current":64.143626,"twenty":27.855687,"median":39.4837,"eighty":55.462502,"marketCap":104892340092},{"date":"2025-01-10","current":66.902394,"twenty":27.852809,"median":39.521904,"eighty":55.844579,"marketCap":109403678495},{"date":"2025-01-17","current":65.257452,"twenty":27.852809,"median":39.579657,"eighty":56.143737,"marketCap":106713749547},{"date":"2025-01-24","current":69.303038,"twenty":27.852809,"median":39.597819,"eighty":56.482369,"marketCap":113329386610},{"date":"2025-01-31","current":64.437701,"twenty":27.882063,"median":39.634778,"eighty":56.971075,"marketCap":105373232362},{"date":"2025-02-07","current":63.051259,"twenty":27.93276,"median":39.800007,"eighty":58.186701,"marketCap":103106021101},{"date":"2025-02-14","current":63.509361,"twenty":27.937853,"median":39.841243,"eighty":58.446486,"marketCap":103855143421},{"date":"2025-02-21","current":77.327147,"twenty":27.937853,"median":39.874625,"eighty":58.975408,"marketCap":120928986085},{"date":"2025-02-28","current":70.993691,"twenty":27.950831,"median":39.980681,"eighty":59.669097,"marketCap":111024335719},{"date":"2025-03-05","current":71.732647,"twenty":28.085334,"median":40.108835,"eighty":60.144733,"marketCap":112179960924}],"customCompares":[{"symbol":"ADI","name":"亞德諾","items":[{"date":"2020-03-06","value":26.439599,"marketCap":39399549737},{"date":"2020-03-13","value":24.658015,"marketCap":36744682880},{"date":"2020-03-20","value":21.023187,"marketCap":31328165342},{"date":"2020-03-27","value":21.910273,"marketCap":32650075468},{"date":"2020-04-03","value":21.388894,"marketCap":31873131076},{"date":"2020-04-09","value":24.410916,"marketCap":36376462789},{"date":"2020-04-17","value":25.401783,"marketCap":37853025354},{"date":"2020-04-24","value":26.172732,"marketCap":39001872038},{"date":"2020-05-01","value":25.609346,"marketCap":38162330231},{"date":"2020-05-08","value":27.138889,"marketCap":40441612594},{"date":"2020-05-15","value":25.154684,"marketCap":37484805263},{"date":"2020-05-22","value":36.80806,"marketCap":40917237741},{"date":"2020-05-29","value":37.434453,"marketCap":41613560264},{"date":"2020-06-05","value":41.29224,"marketCap":45902022782},{"date":"2020-06-12","value":39.244033,"marketCap":43625158662},{"date":"2020-06-19","value":39.830656,"marketCap":44277270230},{"date":"2020-06-26","value":39.065064,"marketCap":43426209370},{"date":"2020-07-02","value":40.181966,"marketCap":44667800322},{"date":"2020-07-10","value":41.262411,"marketCap":45868864567},{"date":"2020-07-17","value":38.693868,"marketCap":43013573801},{"date":"2020-07-24","value":37.189198,"marketCap":41340926049},{"date":"2020-07-31","value":38.06416,"marketCap":42313567032},{"date":"2020-08-07","value":38.551355,"marketCap":42855151216},{"date":"2020-08-14","value":38.836381,"marketCap":43171996385},{"date":"2020-08-21","value":38.519248,"marketCap":42830669137},{"date":"2020-08-28","value":39.701187,"marketCap":44144901012},{"date":"2020-09-04","value":38.990696,"marketCap":43354885222},{"date":"2020-09-11","value":37.782197,"marketCap":42011120046},{"date":"2020-09-18","value":38.150722,"marketCap":42420894591},{"date":"2020-09-25","value":37.675955,"marketCap":41892986844},{"date":"2020-10-02","value":37.851918,"marketCap":42088644960},{"date":"2020-10-09","value":40.989853,"marketCap":45577806064},{"date":"2020-10-16","value":41.092884,"marketCap":45692369591},{"date":"2020-10-23","value":41.279005,"marketCap":45899323061},{"date":"2020-10-30","value":39.394529,"marketCap":43803919182},{"date":"2020-11-06","value":44.369945,"marketCap":49336228894},{"date":"2020-11-13","value":45.29058,"marketCap":50359909449},{"date":"2020-11-20","value":44.828601,"marketCap":49846221372},{"date":"2020-11-27","value":41.692473,"marketCap":50896544837},{"date":"2020-12-04","value":43.575066,"marketCap":53194740909},{"date":"2020-12-11","value":42.721543,"marketCap":52152793493},{"date":"2020-12-18","value":43.75364,"marketCap":53412736999},{"date":"2020-12-24","value":43.7264,"marketCap":53379483358},{"date":"2020-12-31","value":44.713096,"marketCap":54584004129},{"date":"2021-01-08","value":47.440132,"marketCap":57913063069},{"date":"2021-01-15","value":47.745826,"marketCap":58286242817},{"date":"2021-01-22","value":47.078672,"marketCap":57471806175},{"date":"2021-01-29","value":44.582213,"marketCap":54424226789},{"date":"2021-02-05","value":45.014932,"marketCap":54952473883},{"date":"2021-02-12","value":48.652197,"marketCap":59392704698},{"date":"2021-02-19","value":42.994547,"marketCap":60424794939},{"date":"2021-02-26","value":40.899941,"marketCap":57481022878},{"date":"2021-03-05","value":39.078316,"marketCap":54920900308},{"date":"2021-03-12","value":39.251554,"marketCap":55164370178},{"date":"2021-03-19","value":39.873637,"marketCap":56038648347},{"date":"2021-03-26","value":41.238543,"marketCap":57956895805},{"date":"2021-04-01","value":42.096859,"marketCap":59163178341},{"date":"2021-04-09","value":42.322594,"marketCap":59480426960},{"date":"2021-04-16","value":41.8685,"marketCap":58842240786},{"date":"2021-04-23","value":41.739884,"marketCap":58661482852},{"date":"2021-04-30","value":40.201739,"marketCap":56499765524},{"date":"2021-05-07","value":41.277915,"marketCap":58012229866},{"date":"2021-05-14","value":39.269928,"marketCap":55190192740},{"date":"2021-05-21","value":37.662241,"marketCap":58776257652},{"date":"2021-05-28","value":38.900633,"marketCap":60708910702},{"date":"2021-06-04","value":39.13224,"marketCap":61070361082},{"date":"2021-06-11","value":39.609636,"marketCap":61815391456},{"date":"2021-06-18","value":38.331067,"marketCap":59820037830},{"date":"2021-06-25","value":39.623816,"marketCap":61837521071},{"date":"2021-07-02","value":40.335182,"marketCap":62947690095},{"date":"2021-07-09","value":39.295311,"marketCap":61324851655},{"date":"2021-07-16","value":37.917482,"marketCap":59174590723},{"date":"2021-07-23","value":38.652482,"marketCap":60321642438},{"date":"2021-07-30","value":39.567095,"marketCap":61749002611},{"date":"2021-08-06","value":40.443896,"marketCap":63117350477},{"date":"2021-08-13","value":40.195745,"marketCap":62730082213},{"date":"2021-08-20","value":36.066916,"marketCap":61359237784},{"date":"2021-08-27","value":52.589342,"marketCap":89468196098},{"date":"2021-09-03","value":51.313147,"marketCap":87297055347},{"date":"2021-09-10","value":53.682321,"marketCap":91327638425},{"date":"2021-09-17","value":54.181427,"marketCap":92176747927},{"date":"2021-09-24","value":56.395814,"marketCap":95943999576},{"date":"2021-10-01","value":52.870484,"marketCap":89946491957},{"date":"2021-10-08","value":53.265346,"marketCap":90618255803},{"date":"2021-10-15","value":54.345689,"marketCap":92456201687},{"date":"2021-10-22","value":56.361067,"marketCap":95884884358},{"date":"2021-10-29","value":54.80373,"marketCap":93235447748},{"date":"2021-11-05","value":58.180592,"marketCap":98980372161},{"date":"2021-11-12","value":58.373285,"marketCap":99308192918},{"date":"2021-11-19","value":59.640003,"marketCap":101463211337},{"date":"2021-11-26","value":68.798661,"marketCap":95659171706},{"date":"2021-12-03","value":68.306264,"marketCap":94974532190},{"date":"2021-12-10","value":69.303712,"marketCap":96361405164},{"date":"2021-12-17","value":64.271135,"marketCap":89364000613},{"date":"2021-12-23","value":65.234579,"marketCap":90703593827},{"date":"2021-12-31","value":66.409602,"marketCap":92337372217},{"date":"2022-01-07","value":63.791303,"marketCap":88696830660},{"date":"2022-01-14","value":64.985217,"marketCap":90356875584},{"date":"2022-01-21","value":60.321016,"marketCap":83871668358},{"date":"2022-01-28","value":59.984471,"marketCap":83403728383},{"date":"2022-02-04","value":60.892009,"marketCap":84665588990},{"date":"2022-02-11","value":58.195865,"marketCap":80916811436},{"date":"2022-02-18","value":65.460315,"marketCap":83918814246},{"date":"2022-02-25","value":66.178762,"marketCap":84839848875},{"date":"2022-03-04","value":64.027503,"marketCap":82081978140},{"date":"2022-03-11","value":60.251574,"marketCap":77241313188},{"date":"2022-03-18","value":66.721679,"marketCap":85535857998},{"date":"2022-03-25","value":67.611573,"marketCap":86676684981},{"date":"2022-04-01","value":67.501357,"marketCap":86535389896},{"date":"2022-04-08","value":64.799017,"marketCap":83071043736},{"date":"2022-04-14","value":63.88463,"marketCap":81898817845},{"date":"2022-04-22","value":63.374369,"marketCap":81244673932},{"date":"2022-04-29","value":63.019228,"marketCap":80789389769},{"date":"2022-05-06","value":63.733593,"marketCap":81705191246},{"date":"2022-05-13","value":64.799017,"marketCap":83071043736},{"date":"2022-05-20","value":51.412545,"marketCap":84437291188},{"date":"2022-05-27","value":53.029869,"marketCap":87093499991},{"date":"2022-06-03","value":52.29875,"marketCap":85892748066},{"date":"2022-06-10","value":49.665456,"marketCap":81567961913},{"date":"2022-06-17","value":45.775649,"marketCap":75179545829},{"date":"2022-06-24","value":47.377148,"marketCap":77809764331},{"date":"2022-07-01","value":45.231266,"marketCap":74285479461},{"date":"2022-07-08","value":47.456273,"marketCap":77939715838},{"date":"2022-07-15","value":49.997783,"marketCap":82113758243},{"date":"2022-07-22","value":51.675242,"marketCap":84868730191},{"date":"2022-07-29","value":54.425642,"marketCap":89385844574},{"date":"2022-08-05","value":56.099936,"marketCap":92135618463},{"date":"2022-08-12","value":56.736105,"marketCap":93180428579},{"date":"2022-08-19","value":45.767145,"marketCap":86409377208},{"date":"2022-08-26","value":43.225434,"marketCap":81610570723},{"date":"2022-09-02","value":40.490302,"marketCap":76446581752},{"date":"2022-09-09","value":42.002253,"marketCap":79301177249},{"date":"2022-09-16","value":40.67555,"marketCap":76796333993},{"date":"2022-09-23","value":38.662341,"marketCap":72995350079},{"date":"2022-09-30","value":37.959488,"marketCap":71668348929},{"date":"2022-10-07","value":39.479611,"marketCap":74538374672},{"date":"2022-10-14","value":37.248463,"marketCap":70325917533},{"date":"2022-10-21","value":39.934559,"marketCap":75397325029},{"date":"2022-10-28","value":39.468714,"marketCap":74517801011},{"date":"2022-11-04","value":39.307984,"marketCap":74214339507},{"date":"2022-11-11","value":44.693797,"marketCap":84382871575},{"date":"2022-11-18","value":44.091741,"marketCap":83246176792},{"date":"2022-11-25","value":30.961022,"marketCap":85098258781},{"date":"2022-12-02","value":31.246377,"marketCap":85882574530},{"date":"2022-12-09","value":31.255642,"marketCap":85908039327},{"date":"2022-12-16","value":30.910993,"marketCap":84960748877},{"date":"2022-12-23","value":30.358812,"marketCap":83443046973},{"date":"2022-12-30","value":30.394018,"marketCap":83539813202},{"date":"2023-01-06","value":30.670109,"marketCap":84298664154},{"date":"2023-01-13","value":31.311231,"marketCap":86060828110},{"date":"2023-01-20","value":30.429415,"marketCap":83637102839},{"date":"2023-01-27","value":31.472162,"marketCap":86503156008},{"date":"2023-02-03","value":32.944166,"marketCap":90549050854},{"date":"2023-02-10","value":32.877843,"marketCap":90366757720},{"date":"2023-02-17","value":28.421,"marketCap":97482835082},{"date":"2023-02-24","value":26.980114,"marketCap":92540656167},{"date":"2023-03-03","value":27.468275,"marketCap":94215027938},{"date":"2023-03-10","value":26.806086,"marketCap":91943750218},{"date":"2023-03-17","value":27.409282,"marketCap":94012686939},{"date":"2023-03-24","value":27.680647,"marketCap":94943455537},{"date":"2023-03-31","value":29.086137,"marketCap":99764229852},{"date":"2023-04-06","value":28.075895,"marketCap":96299140234},{"date":"2023-04-14","value":27.888594,"marketCap":95656707560},{"date":"2023-04-21","value":27.575935,"marketCap":94584300263},{"date":"2023-04-27","value":26.643858,"marketCap":91387312469},{"date":"2023-05-05","value":26.74267,"marketCap":91726233643},{"date":"2023-05-12","value":26.633534,"marketCap":91351902794},{"date":"2023-05-19","value":28.354633,"marketCap":97255201457},{"date":"2023-05-26","value":25.201329,"marketCap":86439501426},{"date":"2023-06-02","value":24.959262,"marketCap":90460876224},{"date":"2023-06-09","value":25.134963,"marketCap":91097677470},{"date":"2023-06-16","value":26.238976,"marketCap":95098995536},{"date":"2023-06-23","value":25.747842,"marketCap":93318960557},{"date":"2023-06-30","value":26.214073,"marketCap":95008740241},{"date":"2023-07-07","value":25.75891,"marketCap":93359074021},{"date":"2023-07-14","value":27.430147,"marketCap":99416207134},{"date":"2023-07-21","value":26.237592,"marketCap":95093981353},{"date":"2023-07-28","value":27.040007,"marketCap":98002207516},{"date":"2023-08-04","value":26.492152,"marketCap":96016591032},{"date":"2023-08-11","value":25.554156,"marketCap":92616974931},{"date":"2023-08-18","value":24.278592,"marketCap":87993898168},{"date":"2023-08-25","value":23.065965,"marketCap":86552151017},{"date":"2023-09-01","value":24.140314,"marketCap":90583510921},{"date":"2023-09-08","value":23.699419,"marketCap":88929108587},{"date":"2023-09-15","value":23.860107,"marketCap":89532068474},{"date":"2023-09-22","value":23.085885,"marketCap":86626898111},{"date":"2023-09-29","value":23.42718,"marketCap":87907564977},{"date":"2023-10-06","value":22.854814,"marketCap":85759831827},{"date":"2023-10-13","value":23.054013,"marketCap":86507302761},{"date":"2023-10-20","value":22.405951,"marketCap":84075530656},{"date":"2023-10-27","value":21.362146,"marketCap":80158782962},{"date":"2023-11-03","value":21.824289,"marketCap":81892915529},{"date":"2023-11-10","value":22.1948,"marketCap":83283211466},{"date":"2023-11-17","value":23.882683,"marketCap":89616781847},{"date":"2023-11-24","value":27.406407,"marketCap":90840700157},{"date":"2023-12-01","value":27.455815,"marketCap":91004466511},{"date":"2023-12-08","value":27.605535,"marketCap":91500728189},{"date":"2023-12-15","value":29.969628,"marketCap":99336700085},{"date":"2023-12-22","value":29.387214,"marketCap":97406242157},{"date":"2023-12-29","value":29.980109,"marketCap":99371438402},{"date":"2024-01-05","value":27.858564,"marketCap":92339410425},{"date":"2024-01-12","value":28.291257,"marketCap":93773606674},{"date":"2024-01-19","value":28.418283,"marketCap":94194645392},{"date":"2024-01-26","value":29.514804,"marketCap":97829149528},{"date":"2024-02-02","value":28.723454,"marketCap":95206158139},{"date":"2024-02-09","value":29.030121,"marketCap":96222629282},{"date":"2024-02-16","value":28.054771,"marketCap":92989755208},{"date":"2024-02-23","value":33.798086,"marketCap":95169733066},{"date":"2024-03-01","value":33.782236,"marketCap":95125101333},{"date":"2024-03-08","value":34.91289,"marketCap":98308831656},{"date":"2024-03-15","value":34.241894,"marketCap":96419421604},{"date":"2024-03-22","value":34.368697,"marketCap":96776475472},{"date":"2024-03-28","value":34.048169,"marketCap":95873922639},{"date":"2024-04-05","value":33.805131,"marketCap":95189569392},{"date":"2024-04-12","value":34.983335,"marketCap":98507194916},{"date":"2024-04-19","value":33.035512,"marketCap":93022450777},{"date":"2024-04-26","value":34.860055,"marketCap":98160059211},{"date":"2024-05-03","value":34.60469,"marketCap":97440992393},{"date":"2024-05-10","value":36.066438,"marketCap":101557030038},{"date":"2024-05-17","value":37.709584,"marketCap":106183853078},{"date":"2024-05-24","value":54.378456,"marketCap":116392625977},{"date":"2024-05-31","value":53.321303,"marketCap":114129877110},{"date":"2024-06-07","value":55.039176,"marketCap":117806844020},{"date":"2024-06-14","value":54.255585,"marketCap":116129631043},{"date":"2024-06-21","value":53.207706,"marketCap":113886730850},{"date":"2024-06-28","value":52.551622,"marketCap":112482437144},{"date":"2024-07-05","value":53.32594,"marketCap":114139801447},{"date":"2024-07-12","value":54.188354,"marketCap":115985728155},{"date":"2024-07-15","value":55.305783,"marketCap":118377493405},{"date":"2024-08-02","value":50.752607,"marketCap":108631794334},{"date":"2024-08-09","value":49.528536,"marketCap":106011769329},{"date":"2024-08-16","value":51.853808,"marketCap":110988824405},{"date":"2024-08-23","value":66.54675,"marketCap":110176862599},{"date":"2024-08-30","value":69.239688,"marketCap":114635373824},{"date":"2024-09-06","value":65.692087,"marketCap":108761856252},{"date":"2024-09-13","value":66.432795,"marketCap":109988195086},{"date":"2024-09-20","value":70.007385,"marketCap":115906397069},{"date":"2024-09-27","value":69.710502,"marketCap":115414868549},{"date":"2024-10-04","value":67.9412,"marketCap":112485557164},{"date":"2024-10-11","value":69.18271,"marketCap":114541040068},{"date":"2024-10-18","value":68.175108,"marketCap":112872822059},{"date":"2024-10-25","value":68.876831,"marketCap":114034616744},{"date":"2024-10-31","value":69.008779,"marketCap":114253073864},{"date":"2024-11-08","value":68.304057,"marketCap":113086314245},{"date":"2024-11-15","value":63.646894,"marketCap":105375770889},{"date":"2024-11-22","value":64.162691,"marketCap":106229739631},{"date":"2024-11-29","value":66.177041,"marketCap":108217529014},{"date":"2024-12-06","value":65.11481,"marketCap":106480490025},{"date":"2024-12-13","value":66.076888,"marketCap":108053751052},{"date":"2024-12-20","value":63.06015,"marketCap":103120560324},{"date":"2024-12-27","value":66.180076,"marketCap":108222491983},{"date":"2025-01-03","value":64.143626,"marketCap":104892340092},{"date":"2025-01-10","value":66.902394,"marketCap":109403678495},{"date":"2025-01-17","value":65.257452,"marketCap":106713749547},{"date":"2025-01-24","value":69.303038,"marketCap":113329386610},{"date":"2025-01-31","value":64.437701,"marketCap":105373232362},{"date":"2025-02-07","value":63.051259,"marketCap":103106021101},{"date":"2025-02-14","value":63.509361,"marketCap":103855143421},{"date":"2025-02-21","value":77.327147,"marketCap":120928986085},{"date":"2025-02-28","value":70.993691,"marketCap":111024335719},{"date":"2025-03-05","value":71.732647,"marketCap":112179960924}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":69,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486059386","title":"亞德諾2024財年實現淨利潤16.35億美元，同比減少50.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486059386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486059386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748439,"startTime":"0","endTime":"0","summary":"11月28日，亚德诺公布财报，公告显示公司2024财年净利润为16.35亿美元，同比减少50.68%；其中营业收入为94.27亿美元，同比减少23.40%，每股基本收益为3.30美元。从资产负债表来看，亚德诺总负债130.52亿美元，其中短期债务9.47亿美元，资产负债比为3.70，流动比率为1.84。机构评级：截至2024年11月28日，当前有25家机构对亚德诺目标价做出预测，其中目标均价为253.92美元，其中最低目标价为212.10美元，最高目标价为295.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070046a25ac47a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070046a25ac47a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADI"],"gpt_icon":0},{"id":"2486813181","title":"美國研究綜述-模擬器件、Crowdstrike、Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2486813181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486813181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 15:15","pubTimestamp":1732691719,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街证券分析师周三调整了对模拟器件、Crowdstrike 和 Workday 等几家美国上市公司的评级和目标价。要闻             * 模拟器件公司  ：TD Cowen将目标价从270美元下调至260美元             * Crowdstrike   ：D.A. Davidson将目标价从310美元上调至395美元             * Discover Financial Services   ：杰富瑞将目标价从 173 美元上调至 210 美元             * 保诚金融  ：TD Cowen将目标价从130美元上调至133美元             * Workday Inc   ：Piper Sandler将目标价从285美元下调至270美元 以下是路透社周三报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","CRWD","LU1861219969.SGD","NEM","BK4096","FLNC","BK4166","IE00BMPRXR70.SGD","LU2125909759.SGD","BFH","ADI","BK4588","LU2272731865.HKD","KSS","LU0211327993.USD","LU0266013472.USD","LU0477156797.USD","BBY","LU1429558221.USD","LU0994945656.USD","IE00B5949003.HKD","LU2106854487.HKD","ARE","AXP","IRM","MRVL","BK4585","STEP","LU2125909593.SGD","DFS","PRU","HPQ","LU0648001328.SGD","LU1815336760.USD","LU1989764664.SGD","LU2357305700.SGD","ADSK","LU1670711123.USD","SYF","BK4076","LU1668664300.SGD","LU1803068979.SGD","MET","BK4084","BK4023","COF","WDAY","LU0300736062.USD","IE00B4JS1V06.HKD","MP"],"gpt_icon":1},{"id":"2486768005","title":"模擬芯片需求復甦信號? 亞德諾(ADI.US)Q4業績超預期 所有終端環比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2486768005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486768005?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:04","pubTimestamp":1732629878,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球模拟芯片领军者、“花旗最爱芯片股”亚德诺公布的第四财季的利润和营收数据均超华尔街分析师普遍预期，且该公司管理层表示第四季度的芯片订单改善进展非常积极，这些信息显示出自2022年美联储加息周期以来需求持续萎靡的电动汽车以及工业端模拟芯片有望迈入需求复苏之路。其中，亚德诺Q4消费电子端模拟芯片营收意外出现同比增长，且增幅超过30%，强化PC以及智能手机等消费电子需求复苏逻辑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0889565833.HKD","LU1803068979.SGD","LU1861219969.SGD","LU1244550577.SGD","LU0124384867.USD","159813","LU0719512351.SGD","LU0957808578.USD","LU1670711040.USD","LU2272731782.SGD","BK4585","LU1244550494.USD","LU2458330169.SGD","LU1074936037.SGD","LU1992135399.USD","LU2237443549.SGD","BK4141","LU2360107325.USD","BK4588","BK4561","LU0724618433.USD","LU2237438978.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU2237443622.USD","BK4515","LU0082616367.USD","LU1978683503.SGD","LU2458330243.SGD","LU1670710661.SGD","LU1861214812.USD","LU0109392836.USD","LU1815336760.USD","LU1244550221.USD","ADI","IE00BD6J9T35.USD","IE0009356076.USD","LU0444971666.USD","BK4512","LU2272731600.USD","LU2237443978.SGD","LU1670710588.SGD","LU2298322129.HKD","LU0314104364.USD","IE00B5949003.HKD","LU2237443382.USD","LU1992135472.HKD","LU1670711123.USD"],"gpt_icon":0},{"id":"2486008598","title":"芯片製造商亞德諾(ADI)盤前升近7% 2024財年第三季度收入超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2486008598","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486008598?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:22","pubTimestamp":1732627332,"startTime":"0","endTime":"0","summary":"金吾财讯 | 芯片制造商亚德诺(ADI)盘前股价走高，暂升6.89%，报238.98美元。公司2024 财年第三季度的收入同比下降 10.1% 至 24.4 亿美元，惟超过预期的24.1亿美元。该公司预计下一季度的收入约为 23.5 亿美元，接近分析师的预期。其非 GAAP 利润为每股 1.67 美元，比分析师的普遍预期高出 1.6%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU2272731782.SGD","LU1244550221.USD","LU2237438978.USD","LU1992135399.USD","BK4585","159813","LU1670710588.SGD","LU1670710661.SGD","LU1074936037.SGD","LU0109392836.USD","LU1815336760.USD","LU2237443549.SGD","LU0124384867.USD","LU0957808578.USD","LU1670711040.USD","LU2237443978.SGD","LU2272731600.USD","LU1861214812.USD","BK4141","LU0889565833.HKD","LU1861219969.SGD","BK4561","LU2458330169.SGD","LU1244550577.SGD","IE00BZ199S13.USD","LU1992135472.HKD","LU1244550494.USD","LU2360107325.USD","BK4512","LU0082616367.USD","LU0719512351.SGD","LU1670711123.USD","LU1978683503.SGD","LU2298322129.HKD","BK4515","IE0009356076.USD","LU1803068979.SGD","BK4588","LU1642822529.SGD","IE00BD6J9T35.USD","LU0724618433.USD","LU2237443622.USD","LU2458330243.SGD","ADI","LU0444971666.USD","IE00B5949003.HKD","LU2237443382.USD"],"gpt_icon":0},{"id":"2486071099","title":"BUZZ-模擬器件第四季度業績超預期，因需求復甦而跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2486071099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486071099?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 20:27","pubTimestamp":1732624049,"startTime":"0","endTime":"0","summary":"** 模拟器件公司预计第一季度营收为 23.5 亿美元，与预期一致，正负相差 1 亿美元。** 公司预计第一季度调整后每股收益为 1.53 美元（中间值），低于预期的 1.56 美元 ** 截至上次收盘，公司股价今年已上涨约 13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670710661.SGD","LU2237443978.SGD","IE0009356076.USD","LU2272731600.USD","LU1670711040.USD","LU0719512351.SGD","BK4588","ADI","LU0889565833.HKD","LU1244550494.USD","LU1642822529.SGD","LU2298322129.HKD","LU0082616367.USD","LU1670711123.USD","IE00BZ199S13.USD","LU2237438978.USD","LU2458330243.SGD","LU0724618433.USD","IE00BD6J9T35.USD","LU0314104364.USD","LU2272731782.SGD","BK4515","LU0124384867.USD","LU1670710588.SGD","LU2237443622.USD","BK4512","LU0444971666.USD","LU1244550577.SGD","LU0957808578.USD","LU2360107325.USD","LU1992135472.HKD","LU1074936037.SGD","LU0109392836.USD","LU2237443549.SGD","LU2458330169.SGD","LU1803068979.SGD","LU1244550221.USD","LU2237443382.USD","LU1861219969.SGD","IE00B5949003.HKD","LU1992135399.USD","LU1861214812.USD","BK4141","BK4585","LU1978683503.SGD","LU1815336760.USD","BK4561"],"gpt_icon":0},{"id":"2486036981","title":"半導體股多數走高 英特爾(INTC)漲3.14% 報告稱Q3半導體市場環比增長10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036981","media":"金吾财讯","labels":["dataReport","economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036981?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:28","pubTimestamp":1732548492,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股多数走高，纳微半导体(NVTS)涨14.88%，英特尔(INTC)涨3.14%，美光科技(MU)、亚德诺(ADI)、德州仪器(TXN)涨超2%，高通(QCOM)涨近1%。消息面上，世界半导体贸易统计组织(WSTS)发布报告称，2024年第三季度半导体市场增长至1660亿美元，较2024年第二季度增长10.7%。2024年第三季度的增长是自2016年第三季度11.6%以来的最高季度环比增长。与一年前相比，2024年第三季度的增长为23.2%，为2021年第四季度28.3%以来的最高同比增长率。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MWQzMTFhODQyN2JiYzIyN2I5NDJhMjljMWNiNDgxMjMwMDQxMDc4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2129689431.USD","LU1244550221.USD","NVTS","LU1069344957.HKD","BK4529","LU2272731782.SGD","LU0957808578.USD","LU1261432733.SGD","LU2413666699.HKD","BK4567","LU1861214812.USD","QCOM","LU0321505439.SGD","LU2272731600.USD","BK4581","LU1046421795.USD","LU1074936037.SGD","LU1983260115.SGD","TXN","159582","LU0314104364.USD","LU1244550494.USD","LU1267930813.SGD","LU2023250504.SGD","BK4566","SG9999015945.SGD","LU0545039389.USD","LU0949170772.SGD","BK4573","LU1721428933.USD","SG9999015952.SGD","LU1674673428.USD","LU0889565833.HKD","INTC","LU0345774631.USD","ADI","LU0157215616.USD","BK4515","MU","LU0724618433.USD","LU1670710661.SGD","IE00B19Z3581.USD","LU0444971666.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU1978683503.SGD","LU0127658192.USD","BK4575","LU0321505868.SGD"],"gpt_icon":0},{"id":"2486083314","title":"半導體股盤前部分上漲 美國超微公司(AMD)漲1.35% 三季度全球半導體市場環比增長10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486083314","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486083314?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 19:53","pubTimestamp":1732535625,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体股盘前部分上涨，美国超微公司(AMD)涨1.35%，亚德诺(ADI)涨1.26%，纳微半导体(NVTS)涨1.24%，高通(QCOM)涨1.03%。世界半导体贸易统计组织(WSTS)发布报告称，2024年第三季度半导体市场增长至1660亿美元，较2024年第二季度增长10.7%。2024年第三季度的增长是自2016年第三季度11.6%以来的最高季度环比增长。与一年前相比，2024年第三季度的增长为23.2%，为2021年第四季度28.3%以来的最高同比增长率。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0957808578.USD","LU1244550221.USD","LU1244550494.USD","LU2054465674.USD","BK4588","LU1670710588.SGD","LU0444971666.USD","LU1074936037.SGD","NVTS","LU1861219969.SGD","LU1992135399.USD","LU0061475181.USD","BK4512","LU1119994496.HKD","LU0081259029.USD","LU1303367103.USD","LU2023250504.SGD","IE00BD6J9T35.USD","BK4141","BK4515","IE00BMPRXN33.USD","GFS","LU1974910355.USD","SG9999015952.SGD","BK4534","159582","LU1670711040.USD","LU0079474960.USD","LU2458330169.SGD","BK4585","LU1316542783.SGD","LU1242518931.SGD","LU1084165304.USD","LU1823568750.SGD","BK4527","LU1951198990.SGD","LU1670710661.SGD","QCOM","SG9999015986.USD","LU0868494617.USD","AMD","LU1917777945.USD","LU1992135472.HKD","LU2247934214.USD","LU2360106780.USD","ADI","IE0004445239.USD","LU0979878070.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2483825627","title":"【券商聚焦】花旗深度分析：美國半導體下行壓力或已見底 預計全球銷售將繼續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2483825627","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483825627?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 17:26","pubTimestamp":1731576380,"startTime":"0","endTime":"0","summary":"摘要：花旗发布美国半导体行业调查报告，对该行业2024年第三季度收益进行回顾，该行认为，尽管MCHP、NXPI和INTC等公司业绩不佳导致市场预期下降11%，SOX指数下跌9%，但半导体市场的下跌趋势将结束。花旗建议投资者在2025年第一季度前布局半导体股票。花旗下调对ADI预期，但认为现在是投资者重新参与市场的好时机。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"281970","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","MCHP","LU2106854487.HKD","LU2092627202.USD","NVDY","SNVD.UK","LU1242518857.USD","MU","LU0310800965.SGD","BK4581","NVDD","LU2237957902.USD","2NVD.UK","LU1721428933.USD","LU1852331112.SGD","TXN","LU0792757196.USD","159582","AMD","NVDU","BK4527","IE0004445015.USD","LU0545039389.USD","IE0009356076.USD","NVDS.UK","LU1670711123.USD","NVDX","LU0354030438.USD","LU0964807845.USD","LU1303367103.USD","LU1699723380.USD","LU0203345920.USD","NVD2.UK","SG9999004303.SGD","LU2458330169.SGD","AVGO","NVD3.UK","LU0345769128.USD","SG9999015986.USD","IE00B19Z8W00.USD","ADI","KLAC","3NVD.UK","LU1914381329.SGD","LU0289961442.SGD","NVDS","LU0724618433.USD","NVD","NVDA"],"gpt_icon":1},{"id":"2481911640","title":"模擬芯片賽道“潛力巨大” 上市公司相關併購交易頻發","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911640","media":"经济观察报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911640?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:39","pubTimestamp":1731029966,"startTime":"0","endTime":"0","summary":"经济观察网 许梦旖/文 模拟芯片领域的整合并购案“接二连三”。11月6日，存储芯片设计龙头厂商兆易创新（603986.SH）公布了一项收购计划。公告显示，兆易创新拟与石溪资本、合肥国投、合肥产投共同以现金方式收购苏州赛芯电子科技股份有限公司（下称“赛芯电子”）全体股东合计持有的赛芯电子70%的股份，交易价格确定为5.8...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OamAGJLVFgNQ9nxUwWNp3EZQ_g_zA2qkP0YIKq-L1ji1sAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OamAGJLVFgNQ9nxUwWNp3EZQ_g_zA2qkP0YIKq-L1ji1sAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241108A024KU00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241108A024KU00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1861219969.SGD","BK4512","LU1244550577.SGD","LU1244550494.USD","ADI","BK4588","LU0444971666.USD","LU0889565833.HKD","LU1670710661.SGD","LU2237443382.USD","LU0957808578.USD","LU0124384867.USD","IE00BD6J9T35.USD","LU1244550221.USD","LU2298322129.HKD","LU2360107325.USD","LU1642822529.SGD","LU1861214812.USD","LU1978683503.SGD","LU1670711040.USD","LU0724618433.USD","LU1992135399.USD","LU2237438978.USD","BK4141","BK4515","LU2272731600.USD","LU1992135472.HKD","IE00B5949003.HKD","LU2272731782.SGD","BK4585","LU2458330243.SGD","LU2237443549.SGD","LU1670710588.SGD","LU0082616367.USD","LU1074936037.SGD","IE0009356076.USD","LU0719512351.SGD","BK4561","LU1815336760.USD","IE00BZ199S13.USD","LU1670711123.USD","LU2237443622.USD","LU1803068979.SGD","LU0109392836.USD","LU0314104364.USD","LU2237443978.SGD","LU2458330169.SGD"],"gpt_icon":0},{"id":"1184340665","title":"異動解讀 | 半導體股盤中大跌 亞德諾股價應聲下挫5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184340665","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184340665?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 04:44","pubTimestamp":1729025063,"startTime":"0","endTime":"0","summary":"2024年10月15日,半导体行业整体出现了较大幅度的回调,整体下跌8.78%。在这股行业性调整浪潮中,芯片制造商亚德诺股价也未能独善其身,盘中一度大跌5.13%,报224.54美元/股。对于亚德诺股价的下跌,公开信息并未披露任何直接的原因。不过,值得注意的是,亚德诺公司最新的财报数据整体较为乐观,营收23.12亿美元,净利润3.92亿美元,毛利率达到48.6%的较高水平。此外,机构对该股的评级也较为看好,有58%的机构给予买入评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ADI"],"gpt_icon":0},{"id":"2475861661","title":"亞德諾盤中異動 下午盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475861661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475861661?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 03:27","pubTimestamp":1729020458,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时27分，亚德诺股票出现异动，股价急速下跌5.03%。截至发稿，该股报224.54美元/股，成交量192.297万股，换手率0.39%，振幅5.07%。机构评级方面，在所有31家参与评级的机构中，58%的券商给予买入建议，42%的券商给予持有建议，无券商给予卖出建议。亚德诺股票所在的半导体行业中，整体跌幅为8.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016032738a1e0e043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016032738a1e0e043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU1244550577.SGD","LU1992135472.HKD","LU0109392836.USD","LU0124384867.USD","LU0889565833.HKD","LU1642822529.SGD","LU1670710588.SGD","LU1670711040.USD","ADI","LU2298322129.HKD","LU0719512351.SGD","LU2237443978.SGD","BK4515","LU2237443549.SGD","LU2237443622.USD","BK4141","IE0009356076.USD","IE00BD6J9T35.USD","LU0444971666.USD","IE00BZ199S13.USD","IE00B5949003.HKD","LU1992135399.USD","LU0082616367.USD","LU1978683503.SGD","BK4561","LU1670710661.SGD","LU1670711123.USD","LU2360107325.USD","BK4512","LU1815336760.USD","LU0957808578.USD","LU2272731600.USD","LU1861214812.USD","BK4585","LU1244550494.USD","LU1803068979.SGD","LU0314104364.USD","LU0724618433.USD","LU1861219969.SGD","LU2458330243.SGD","LU2272731782.SGD","LU1074936037.SGD","BK4588","LU2458330169.SGD","LU2237443382.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2473202422","title":"8月芯片銷售火爆 花旗加大看漲呼聲：亞德諾(ADI.US)仍為首選標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2473202422","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473202422?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:05","pubTimestamp":1728392710,"startTime":"0","endTime":"0","summary":"智通财经获悉，花旗表示，在看到8月半导体销售数据强于预期后，正加大对半导体领域的看涨力度。Danely补充说，8月份的强劲表现大部分是由DRAM芯片驱动的，这“超越了季节性”。8月份的总销售额为562亿美元，高于Danely预期的514亿美元;销售额环比增长15.4%，高于Danely预测的5.7%的增幅和6.7%的季节性增幅。与去年同期相比，不含分立器件产品的平均销售价格同比上涨29%，远高于Danely预计的16.1%的涨幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1191321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1670710661.SGD","LU2237443978.SGD","LU2456880835.USD","LU1670711040.USD","LU0719512351.SGD","BK4588","ADI","LU0889565833.HKD","LU1244550494.USD","LU1642822529.SGD","LU1670711123.USD","LU2458330243.SGD","LU0724618433.USD","BK4207","LU1366192091.USD","IE00BD6J9T35.USD","LU0314104364.USD","BK4515","LU1201861249.SGD","LU1670710588.SGD","LU2237443622.USD","LU0444971666.USD","BK4504","LU0957808578.USD","LU2360107325.USD","LU0162691827.USD","LU1074936037.SGD","LU0310800965.SGD","LU0109392836.USD","LU2237443549.SGD","159813","LU2458330169.SGD","LU1803068979.SGD","LU1244550221.USD","LU2462157665.USD","LU2237443382.USD","LU0477156953.USD","LU0980610538.SGD","LU1668664300.SGD","LU1861219969.SGD","IE00B5949003.HKD","BK4566","LU1861214812.USD","LU1992135399.USD","BK4141","LU1791807156.HKD","BK4585","LU1978683503.SGD","LU1815336760.USD","BK4561"],"gpt_icon":0},{"id":"2473949536","title":"ADI發佈嵌入式軟件開發環境CodeFusion Studio™和開發者門戶，助力簡化和加速智能邊緣開發","url":"https://stock-news.laohu8.com/highlight/detail?id=2473949536","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473949536?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 11:57","pubTimestamp":1728359820,"startTime":"0","endTime":"0","summary":"ADI发布嵌入式软件开发环境CodeFusion Studio和开发者门户，助力简化和加速智能边缘开发  CodeFusion Studio现已可在ADI全新的开发者门户上下载。CodeFusion Studio还支持ADI Assure可信边缘安全架构。CodeFusion Studio、ADI Assure和ADI开发者门户共同为客户提供所需的工具和资源，帮助客户以更高的安全性和可靠性，更加快速地将产品推向市场。ADI预计，CodeFusion Studio的推出将显著缩短此类任务所需的时间，最终帮助客户加快产品上市并大幅节约成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4525374_ZH25374_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0444971666.USD","LU2272731782.SGD","LU1244550577.SGD","LU1670711040.USD","LU0889565833.HKD","IE00BD6J9T35.USD","LU1670710588.SGD","LU2272731600.USD","LU2298322129.HKD","LU1074936037.SGD","LU2237443978.SGD","LU2458330243.SGD","LU0957808578.USD","LU1861214812.USD","LU1992135399.USD","LU1992135472.HKD","LU2237443622.USD","IE0009356076.USD","LU2360107325.USD","LU1803068979.SGD","BK4515","BK4141","BK4588","BK4561","LU1978683503.SGD","BK4585","BK4512","LU2237443382.USD","LU1244550494.USD","LU0082616367.USD","LU0109392836.USD","LU0719512351.SGD","LU2237443549.SGD","LU1642822529.SGD","LU1815336760.USD","LU1244550221.USD","LU1861219969.SGD","LU0314104364.USD","LU1670711123.USD","LU0724618433.USD","LU0124384867.USD","LU2458330169.SGD","IE00B5949003.HKD","IE00BZ199S13.USD","LU2237438978.USD","LU1670710661.SGD","ADI"],"gpt_icon":0},{"id":"2471938189","title":"BUZZ-投資者等待就業數據和美聯儲言論，美國芯片製造商下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2471938189","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471938189?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 22:28","pubTimestamp":1727706497,"startTime":"0","endTime":"0","summary":"** 网络芯片制造商博通  下跌1%，智能手机芯片制造商高通  下跌0.4 ** 先进微器件  和英特尔  分别下跌0.4%和1.5** 在美国上市的合约芯片制造商台湾半导体制造  下跌1.8%，内存芯片制造商美光科技  下跌约3** 在美国上市的 Arm Holdings    下跌 1.6** 模拟芯片制造商德州仪器  、模拟器件  和恩智浦半导体  也下跌了0.8%至3%。** 费城半导体指数  今年以来上涨了23.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","IE00BKDWB100.SGD","AVGO","IE00BHPRN162.USD","LU1003077747.HKD","LU0170899867.USD","IE00B3PB1722.GBP","QCOM","LU2298322129.HKD","LU0061475181.USD","NXPI","LU1066053197.SGD","AMD","IE0005OL40V9.USD","BK4585","MU","INTC","IE00B19Z3B42.SGD","IE00BKVL7J92.USD","ARM","LU2360107325.USD","IE0034235303.USD","BK4548","LU1235294995.USD","TXN","2NVD.UK","LU0256863811.USD","LU0466842654.USD","LU2264538146.SGD","LU1119994496.HKD","IE00BSNM7G36.USD","L","IE0002270589.USD","MRVL","TSM","BK4553","159813","BK4587","3NVD.UK","LU1066051498.USD","BK4554","LU0444971666.USD","IE00B42XCP33.USD","LU0321505439.SGD","SG9999001424.SGD","LU1989764664.SGD","LU0724618433.USD","LU1670710588.SGD","IE0009356076.USD","ADI","NVDA"],"gpt_icon":1},{"id":"2469666118","title":"BUZZ-Analog Devices、Microchip Tech 在 Truist 下調評級至 \"持有 \"後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2469666118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469666118?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 20:02","pubTimestamp":1727092979,"startTime":"0","endTime":"0","summary":"    9月23日 - ** 芯片制造商Analog Devices   和Microchip Technology   的股价盘前下跌1%至1.5%。** 券商称 ADI 和 MCHP 基本面强劲，但 \"在周期的这个阶段无法推荐这两只股票\"。** 补充说，在半导体行业，汽车和工业等一些终端市场正在触底，而数据中心等其他市场似乎已在第一季度达到顶峰 ** 截至上次收盘，MCHP 下跌了约 14%，而 ADI 则上涨了 14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCHP","ADI"],"gpt_icon":0},{"id":"2469940852","title":"探索在印度建芯片工廠！塔塔集團與芯片大廠ADI成立戰略聯盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2469940852","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469940852?lang=zh_tw&edition=fundamental","pubTime":"2024-09-22 13:25","pubTimestamp":1726982731,"startTime":"0","endTime":"0","summary":"快科技9月22日消息，据媒体报道，印度塔塔集团近日与全球模拟芯片巨头ADI 宣布建立战略联盟，共同探索在印度建立芯片制造工厂的可能性。根据双方签署的谅解备忘录，塔塔集团旗下的塔塔电子、塔塔汽车和Tejas Networks将与ADI合作。双方将探索在印度开展半导体制造业务的机会，以及在塔塔汽车的电动汽车和Tejas的网络基础设施中采用ADI的产品，此外，双方还计划就战略路线图进行深入讨论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8d5EU8OMrsR","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4141","LU1803068979.SGD","LU1670710661.SGD","LU2237443549.SGD","LU1670711040.USD","BK4561","LU2237443622.USD","LU1978683503.SGD","IE00BZ199S13.USD","BK4588","LU0109392836.USD","LU0444971666.USD","LU0082616367.USD","LU1992135399.USD","LU0724618433.USD","LU2237438978.USD","LU2237443382.USD","LU1670710588.SGD","LU2237443978.SGD","LU1642822529.SGD","LU2458330169.SGD","LU1861214812.USD","BK4585","LU2298322129.HKD","LU1244550494.USD","LU1074936037.SGD","159813","LU1244550577.SGD","LU0124384867.USD","IE0009356076.USD","IE00B5949003.HKD","LU1670711123.USD","LU2360107325.USD","LU0719512351.SGD","LU2458330243.SGD","LU1815336760.USD","LU1244550221.USD","BK4515","LU0889565833.HKD","LU2272731600.USD","LU1992135472.HKD","LU2272731782.SGD","LU1861219969.SGD","BK4512","ADI","IE00BD6J9T35.USD","LU0314104364.USD","LU0957808578.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":52}]}}