美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Arista Networks, Inc.

68.67

+1.001.48%

盤後：68.56-0.1100-0.16%16:45 EDT

成交量：866.16萬

成交額：5.93億

市值：866.01億

市盈率：30.79

高：69.26

開：67.67

低：67.16

收：67.67

資料載入中...

總覽公司新聞公告

Form 144 | Arista Networks 高管 Kenneth Duda 擬減持240,000股，總價約2,771.76萬美元

老虎公告助手

Form 144 | Arista Networks 高管 Kenneth Duda 擬減持96000股，總價約1109萬美元

老虎公告助手

Form 144 | Arista Networks高管Kenneth Duda擬減持96000股，總市值約1108萬美元

老虎公告助手

美股夜盤｜超微電腦續漲7%，該股月內股價接近翻倍；Arista Networks績後跌超5%

老虎资讯综合

異動解讀 | Arista Networks夜盤股價大跌5.63%,或因業績指引令人失望

Arista Networks第四季度業績超預期，本季度營收指引強勁

老虎资讯综合

Arista Networks 2024年第四季度調整後每股收益 $0.65 超過預期 $0.57，銷售額 $19.3 億高於預期 $19.0 億

摩根士丹利：財報季結束前可以買入包括英偉達在內的這些股票

老虎资讯综合

異動解讀 | Arista Networks股價盤中暴跌6.25% 公司發展前景或未受重大影響

Arista Networks, Inc.盤中異動急速跳水5.00%

財報倒計時！科技巨頭千億資本支出能否引爆Arista股價？

美港股观察社

隱藏的AI股！這類股票有望因DeepSeek的突破而迎來反彈

老虎资讯综合

Arista Networks, Inc.盤中異動股價大跌5.07%報109.39美元

Arista Networks, Inc.盤中異動早盤股價大漲6.28%報114.61美元

Arista Networks, Inc.跌0.30% 股價跌破100美元大關

Arista Networks, Inc.股價重挫14.97% 市值跌207.13億美元

特朗普AI項目Stargate開啓，這兩隻股是最大贏家

除了甲骨文和英偉達，這些股票和板塊也有望受益於特朗普"星際之門"計劃

老虎资讯综合

特朗普“Stargate”AI項目啓動，揭曉最有潛力的受益股

Arista Networks, Inc.盤中異動股價大漲5.09%報127.68美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANET/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","market":"US","secType":"STK","nameCN":"Arista Networks, Inc.","latestPrice":68.67,"timestamp":1745352000000,"preClose":67.67,"halted":0,"volume":8661605,"hourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.67,"latestTime":"16:45 EDT","volume":529589,"amount":36366442.367019996,"timestamp":1745354727255},"delay":0,"floatShares":1034698248,"shares":1261122596,"eps":2.23,"marketStatus":"盤後交易","change":1,"latestTime":"04-22 16:53:05 EDT","open":67.67,"high":69.26,"low":67.16,"amount":593136368.4436301,"amplitude":0.031033,"askPrice":68.67,"askSize":147,"bidPrice":68.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.23,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1402027200000,"exchange":"NYSE","adjPreClose":67.67,"preHourTrading":{"tag":"盘前","latestPrice":67.56,"preClose":67.67,"latestTime":"09:29 EDT","volume":12299,"amount":838421.2311300001,"timestamp":1745328592062},"postHourTrading":{"tag":"盘后","latestPrice":68.56,"preClose":68.67,"latestTime":"16:45 EDT","volume":529589,"amount":36366442.367019996,"timestamp":1745354727255},"volumeRatio":0.945367,"impliedVol":0.7085,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANET\",,,,,undefined,":{"symbol":"ANET","floatShares":1034698248,"roa":"15.34%","roe":"33.14%","lyrEps":2.270195,"volumeRatio":0.945367,"shares":1261122596,"dividePrice":0,"high":69.26,"amplitude":0.031033,"preClose":67.67,"low":67.16,"week52Low":59.43,"pbRate":"8.66","psRate":"12.37","week52High":133.575,"institutionHeld":0,"latestPrice":68.67,"committee":-0.190283,"eps":2.23,"divideRate":0,"volume":8661605,"delay":0,"ttmEps":2.23,"open":67.67,"prevYearClose":110.53,"prevWeekClose":71.2,"prevMonthClose":77.48,"prevQuarterClose":77.48,"fiveDayClose":73.59,"twentyDayClose":87.51,"sixtyDayClose":129.17,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANET\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131109155","title":"Form 144 | Arista Networks 高管 Kenneth Duda 擬減持240,000股，總價約2,771.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131109155","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131109155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:17","pubTimestamp":1739956658,"startTime":"0","endTime":"0","summary":"Arista Networks 高管 Kenneth Duda 拟于美东时间2025年2月6日出售240,000股公司普通股票，总市值约2,771.76万美元。在过去3个月内，Kenneth Duda 已累计出售160,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"1127252636","title":"Form 144 | Arista Networks 高管 Kenneth Duda 擬減持96000股，總價約1109萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127252636","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127252636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:16","pubTimestamp":1739956614,"startTime":"0","endTime":"0","summary":"Arista Networks 高管 Kenneth Duda 拟于2025年6月2日出售96000股普通股票，总市值约为1109万美元。过去3个月内，Kenneth Duda 已累计发生多次减持，共计160000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"1121746189","title":"Form 144 | Arista Networks高管Kenneth Duda擬減持96000股，總市值約1108萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121746189","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121746189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:36","pubTimestamp":1739950596,"startTime":"0","endTime":"0","summary":"Arista Networks高管Kenneth Duda拟于2025年2月6日出售96000股普通股票，总市值约1108万美元。Kenneth Duda过去3个月内已累计出售160000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"1175193020","title":"美股夜盤｜超微電腦續漲7%，該股月內股價接近翻倍；Arista Networks績後跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175193020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175193020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:06","pubTimestamp":1739927178,"startTime":"0","endTime":"0","summary":"2月19日，美股夜盘时段，超微电脑续涨7%，该股隔夜暴涨逾16%，月内股价接近翻倍。Arista Networks跌超5%，此前发布Q4最新业绩，第四季度业绩超预期，本季度营收指引强劲。制药公司Supernus暴跌逾10%，抑郁症治疗中期试验失败。西方石油跌近1%，Q4营收同比下滑，净利同比由盈转亏。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","SUPN","LU0053671581.USD","ANET","BK4585","BK4588","SMCI","LU1861220033.SGD","BK4170"],"gpt_icon":1},{"id":"1141648784","title":"異動解讀 | Arista Networks夜盤股價大跌5.63%,或因業績指引令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1141648784","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141648784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:03","pubTimestamp":1739927008,"startTime":"0","endTime":"0","summary":"网络设备制造商Arista Networks在昨日盘后交易中股价经历大幅波动。最新财报显示,该公司第四季度业绩超过分析师预期,但随后股价一度大跌超7%,引发市场担忧。\n\n具体来看,Arista Networks上季营收和调整后每股收益均优于华尔街预期,引发股价短暂大涨近4%。但在业绩发布会上,公司对本季度营收指引或未能达到投资者预期,导致股价迅速翻绿并大幅下挫。\n\n尽管Arista Networks预计本季度营收在19.3亿至19.7亿美元之间,同比增幅可观,但分析师此前预计为19.1亿美元,显示市场对公司未来业绩增长存在更高预期。一些投资者据此做出利润获现,推动股价出现夜盘重挫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Arista Networks夜盘股价大跌5.63%,或因业绩指引令人失望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"1172683460","title":"Arista Networks第四季度業績超預期，本季度營收指引強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1172683460","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172683460?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917804,"startTime":"0","endTime":"0","summary":"2月19日，Arista Networks发布2024年第四季度业绩。财报显示，第四季度营收19.3亿美元，分析师预期19亿美元，去年同期15.4亿美元；调整后每股收益0.65美元，分析师预期0.57美元，去年同期0.52美元。预计一季度营收19.3亿-19.7亿美元，分析师预期19.1亿美元。财报发布后，Arista Networks美股盘后大幅波动，一度涨近4%，现跌超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/404a999af706ad96ab9aa49edf0114f1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/404a999af706ad96ab9aa49edf0114f1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Arista Networks第四季度业绩超预期，本季度营收指引强劲","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"1140475746","title":"Arista Networks 2024年第四季度調整後每股收益 $0.65 超過預期 $0.57，銷售額 $19.3 億高於預期 $19.0 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1140475746","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140475746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:21","pubTimestamp":1739913690,"startTime":"0","endTime":"0","summary":"Arista Networks公布其季度每股收益为 $0.65，较分析师一致预期的每股收益 $0.57 高出 14.04%。与去年同期的每股收益 $0.52 相比增长了 25%。公司报告季度销售额为 $19.3 亿，超过分析师一致预期的 $19.0 亿，高出 1.36%。以上内容来自Benzinga Earnings专栏，原文如下：Arista Networks  reported quarterly earnings of $0.65 per share which beat the analyst consensus estimate of $0.57 by 14.04 percent. This is a 25 percent increase over earnings of $0.52 per share from the same period last year.  The company reported quarterly sales of $1.93 billion which beat the analyst consensus estimate of $1.90","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANET"],"gpt_icon":0},{"id":"1144866976","title":"摩根士丹利：財報季結束前可以買入包括英偉達在內的這些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1144866976","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144866976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 18:21","pubTimestamp":1739787672,"startTime":"0","endTime":"0","summary":"摩根士丹利的分析师表示，随着财报季接近尾声，仍有大量“增持”评级的股票值得在财报前买入。该机构称，在季度报告前，他们将继续持有像 $英伟达$ 这样的股票。摩根士丹利看好的其他股票还包括：EQT、Arista Networks 和 涂鸦智能。过去一年，Arista 的股价已上涨 61%。在周三发布财报前EQT 仍是该机构的首选股票。该股在过去12个月中已上涨超过60%，今年迄今已上涨16%。","market":"us","thumbnail":"https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3f1c866c487eb9e101f73a62d4495ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根士丹利：财报季结束前可以买入包括英伟达在内的这些股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUYA","ANET","NVDA","EQT"],"gpt_icon":1},{"id":"1163274189","title":"異動解讀 | Arista Networks股價盤中暴跌6.25% 公司發展前景或未受重大影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1163274189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163274189?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 00:30","pubTimestamp":1739377837,"startTime":"0","endTime":"0","summary":"Arista Networks, Inc.的股价在今天盘中一度暴跌6.25%,引发了市场广泛关注。虽然目前未发现直接导致该股暴跌的重大利空消息,但投资者短期内对该股的担心情绪升温或许是主因。不过Arista在数据中心和云网络领域的领先地位,以及公司良好的长期发展前景,未因此次股价暴跌而受到实质性影响。Arista Networks是行业领导者,拥有创新且具有差异化的产品和服务。另外Arista的云网络解决方案还具备卓越的容量、性能、规模、可用性和安全性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANET"],"gpt_icon":0},{"id":"2510046306","title":"Arista Networks, Inc.盤中異動 急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510046306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510046306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:30","pubTimestamp":1739374216,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时30分，Arista Networks, Inc.股票出现异动，股价快速跳水5.00%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为1.43%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。微软和Meta Platforms 是其最大的客户，大约四分之三的销售额来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223301696207c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021223301696207c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","IE00BMPRXN33.USD","BK4554","BK4585","LU2023250504.SGD","IE00BMPRXQ63.HKD","LU2106854487.HKD","LU2286300806.USD","LU0006306889.USD","LU0106261372.USD","IE00BMPRXR70.SGD","LU0348723411.USD","IE00BN0W2V16.EUR","IE0008368304.USD","LU1917777945.USD","BK4588","SG9999001424.SGD","IE00BN0W2W23.USD","BK4543","IE00BN0W2T93.GBP","ANET","LU0225283273.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"1120102651","title":"財報倒計時！科技巨頭千億資本支出能否引爆Arista股價？","url":"https://stock-news.laohu8.com/highlight/detail?id=1120102651","media":"美港股观察社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120102651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:49","pubTimestamp":1739360963,"startTime":"0","endTime":"0","summary":"Arista Networks一直以强劲的利润率保持增长，预计他们将继续如此。Arista EOS是Gartner评级最高的数据中心和云端网络之一。Arista交换机被评为Gartner最佳交换机之一。凭借这些强大的系统和产品，Arista Networks应该能够捍卫其市场份额，并成功延续其增长路径。相信Arista Networks在2024年第四季度及以后的财报将会非常出色。收入增长的任何放缓或财报的意外结果都可能导致股价大幅波动。总结Arista Networks的业务增长显著，乘着长期趋势的东风。成长型投资者应该考虑关注Arista Networks。","market":"us","thumbnail":"https://static.tigerbbs.com/05daaa90680ac0040c4d0e68514484e4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/05daaa90680ac0040c4d0e68514484e4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/KJLb4KM8LJsnKgfnEP9oNQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报倒计时！科技巨头千亿资本支出能否引爆Arista股价？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1613660645849","symbols":["ANET"],"gpt_icon":0},{"id":"1113451056","title":"隱藏的AI股！這類股票有望因DeepSeek的突破而迎來反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1113451056","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113451056?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:49","pubTimestamp":1739159345,"startTime":"0","endTime":"0","summary":"科技板块仍在从上个月因 DeepSeek 引发的抛售中恢复，当时投资者因担心更便宜的开源大语言模型而恐慌。不过，根据顶级 CEO 和行业专家的说法，DeepSeek 的发展应被视为行业的催化剂，而非阻力。一位前 OpenAI 员工称，鉴于其有望加速 AI 创新和普及，市场应将 DeepSeek 的进展视作一次“胜利”。随着 DeepSeek R1 等 AI 模型大幅增加计算需求，市场对高速网络解决方案的需求也将持续增长。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2442ca6f422b2863c576f121af2b01de","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2442ca6f422b2863c576f121af2b01de"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"隐藏的AI股！这类股票有望因DeepSeek的突破而迎来反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIEN","ANET","COHR","CLS"],"gpt_icon":1},{"id":"2508014144","title":"Arista Networks, Inc.盤中異動 股價大跌5.07%報109.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593116,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Arista Networks, Inc.股票出现波动，股价快速下跌5.07%。截至发稿，该股报109.39美元/股，成交量82.6899万股，换手率0.07%，振幅1.54%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为3.64%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223156abc106b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223156abc106b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0106261372.USD","LU2106854487.HKD","LU0348723411.USD","ANET","LU0225283273.USD","BK4585","BK4020","BK4554","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","LU1974910355.USD","LU2023250504.SGD","IE00BMPRXQ63.HKD","IE0008368304.USD","IE00BMPRXN33.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4543","LU1917777945.USD","LU2286300806.USD","SG9999001424.SGD","LU0006306889.USD"],"gpt_icon":1},{"id":"2507162188","title":"Arista Networks, Inc.盤中異動 早盤股價大漲6.28%報114.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507162188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507162188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Arista Networks, Inc.股票出现异动，股价急速上涨6.28%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体涨幅为3.52%。其相关个股中，星图国际、Arista Networks, Inc.、西部数据涨幅较大，Rigetti Computing, Inc.、Btc Digital Ltd.、Red Cat Holdings, Inc.较为活跃，换手率分别为1.78%、1.41%、1.16%，振幅较大的相关个股有Red Cat Holdings, Inc.、星图国际、Btc Digital Ltd.，振幅分别为6.47%、4.98%、4.43%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223156abbd4c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223156abbd4c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4020","IE00BN0W2T93.GBP","SG9999001424.SGD","LU0225283273.USD","ANET","IE00BN0W2W23.USD","LU1974910355.USD","LU2023250504.SGD","IE00BMPRXN33.USD","IE00BMPRXQ63.HKD","BK4588","LU2106854487.HKD","BK4543","LU0106261372.USD","IE0008368304.USD","IE00BMPRXR70.SGD","BK4585","LU0006306889.USD","LU2286300806.USD","IE00BN0W2V16.EUR","BK4554","LU1917777945.USD"],"gpt_icon":1},{"id":"2506651785","title":"Arista Networks, Inc.跌0.30% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506651785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506651785?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:50","pubTimestamp":1738075838,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时50分，Arista Networks, Inc.股票出现波动，股价快速跳水0.30%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为0.89%。其相关个股中，星图国际、Nano Dimension Ltd、Key Tronic Corporation涨幅较大，星图国际、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为72.03%、9.01%、4.27%，振幅较大的相关个股有星图国际、昆腾、超微电脑，振幅分别为38.51%、10.31%、8.53%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282250389612f6d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282250389612f6d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LU0106261372.USD","SG9999001424.SGD","BK4554","BK4585","IE00BN0W2V16.EUR","IE00BMPRXQ63.HKD","BK4588","LU2286300806.USD","LU0006306889.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU2023250504.SGD","LU1974910355.USD","IE00BMPRXR70.SGD","LU0225283273.USD","ANET","IE00BMPRXN33.USD","LU1917777945.USD","BK4543","IE0008368304.USD","LU2106854487.HKD","LU0348723411.USD"],"gpt_icon":1},{"id":"2506308439","title":"Arista Networks, Inc.股價重挫14.97% 市值跌207.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308439?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988344,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，Arista Networks, Inc.股票出现波动，股价急速下挫14.97%。截至发稿，该股报109.84美元/股，成交量216.839万股，换手率0.17%，振幅2.20%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体跌幅为8.01%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。微软和Meta Platforms 是其最大的客户，大约四分之三的销售额来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223224abba5f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223224abba5f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU0225283273.USD","LU1917777945.USD","LU2106854487.HKD","IE00BN0W2T93.GBP","LU1974910355.USD","SG9999001424.SGD","ANET","IE0008368304.USD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU2023250504.SGD","LU0106261372.USD","BK4585","BK4554","LU0006306889.USD","BK4020","LU2286300806.USD","IE00BN0W2V16.EUR","BK4543","BK4588"],"gpt_icon":0},{"id":"2506884140","title":"特朗普AI項目Stargate開啓，這兩隻股是最大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2506884140","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506884140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 11:22","pubTimestamp":1737775323,"startTime":"0","endTime":"0","summary":"根据华尔街，美国总统唐纳德·特朗普的Stargate计划可能为以下科技公司带来重大利好。本周早些时候宣布的这项5000亿美元的合资项目，由OpenAI、Oracle和软银合作，旨在加强美国的人工智能基础设施。从短期来看，Rangan认为，微软可能是更大的赢家，因为其强劲的资产负债表以及2025年的资本支出计划。微软和Oracle并不是Stargate计划的唯一潜在赢家。Piper Sandler的James Fish指出，Arista Networks可能是另一个赢家，因为其与Oracle、微软和OpenAI的关联性，以及其以太网交换机产品组合的强劲表现。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250125112222238.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250125112222238.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/25112247817120.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0994945656.USD","SG9999002224.SGD","ORCL","SG9999015358.SGD","GB00B4LPDJ14.GBP","LU0444973449.USD","LU0787776722.HKD","LU2087625088.SGD","LU2264538146.SGD","LU2463028550.USD","SG9999004303.SGD","SG9999014914.USD","LU0494093205.USD","LU0642271901.SGD","SG9999014906.USD","LU0823434740.USD","LU1066051225.USD","LU1429558221.USD","LU0689472784.USD","LU1868836757.USD","IE000W1ABFV2.USD","LU1244550221.USD","LU1732799900.SGD","LU0208291251.USD","LU0130102774.USD","ANET","LU1551013342.USD","LU0238689110.USD","LU0310800379.SGD","LU1935043536.SGD","LU0912757837.SGD","LU1032955483.USD","IE00BQXX3F31.USD","LU2087621335.USD","LU1718418525.SGD","LU1935043023.USD","LU2041044095.USD","SAM","LU2108987350.USD","LU0348723411.USD","LU1670628061.USD","LU2097344431.USD","LU0640476718.USD","LU0320765489.SGD","PSTG","SG9999014880.SGD","LU0256863902.USD","LU0708994859.HKD","MSFT","BK4543"],"gpt_icon":1},{"id":"1104949737","title":"除了甲骨文和英偉達，這些股票和板塊也有望受益於特朗普\"星際之門\"計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1104949737","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104949737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:50","pubTimestamp":1737694206,"startTime":"0","endTime":"0","summary":"随着美国总统特朗普宣布启动一项专注于人工智能基础设施建设的5000亿美元\"星际之门\"计划，一些潜在受益者开始浮出水面。虽然部分股票在特朗普正式宣布后的周三即出现上涨，但其他标的可能在未来获得提振。更值得关注的是，这些技术发展具有战略价值。随着\"星际之门\"推动各地数据中心的建设，诺特认为其波分复用技术将助力网络互联。法国施耐德电气也提供能源管理方案，周三股价上涨近2%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/08465d17b14350888a6bb02d350d98a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"除了甲骨文和英伟达，这些股票和板块也有望受益于特朗普\"星际之门\"计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX","MU","FN","DLR","ANET","CIEN","HXSCL","GLW","LITE","VRT"],"gpt_icon":1},{"id":"2505703003","title":"特朗普“Stargate”AI項目啓動，揭曉最有潛力的受益股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:09","pubTimestamp":1737688158,"startTime":"0","endTime":"0","summary":"白宫周一宣布的“Stargate”项目成为人工智能相关股票的新机会，同时也惠及其他一些公司，据华尔街分析师称。“我们认为‘Stargate’的宣布提醒人们甲骨文在联邦层面的机会非常重要，也是这届新政府长期规划中的潜在收入驱动力之一，”Materne在周二的报告中表示。富国银行分析师Aaron Rakers提到了芯片制造商Arm Holdings——该公司在“Stargate”宣布中被列为关键技术合作伙伴——作为受益者之一。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/cms_20250124110918562.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/cms_20250124110918562.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/24110947776753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1989764664.SGD","NVDS.UK","NVDX","LU2362541273.HKD","NVDA","NVDU","LU2602419157.SGD","IE00BWXC8680.SGD","IE00BBT3K403.USD","LU1989772923.USD","MSFT","SNVD.UK","NVD","LU0312595415.SGD","LU0889566641.SGD","LU2361044949.HKD","IE00BSNM7G36.USD","NVIW.SI","3NVD.UK","ORCL","LU0784385840.USD","LU2265009873.SGD","LU0690374615.EUR","NVDS","NVD3.UK","LU0466842654.USD","ANET","LU1571399168.USD","LU0198837287.USD","LU1712237335.SGD","BK4503","ARM","LU0820561818.USD","LU1267930573.SGD","LU0208291251.USD","LU0965509283.SGD","LU1670711040.USD","LU2491049909.HKD","NVD2.UK","NVDD","LU2023251221.USD","LU0289961442.SGD","IE00B3S45H60.SGD","LU2092627202.USD","LU1670628061.USD","LU2264538146.SGD","IE00B1BXHZ80.USD","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2505726697","title":"Arista Networks, Inc.盤中異動 股價大漲5.09%報127.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726697?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:39","pubTimestamp":1737556749,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时39分，Arista Networks, Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报127.68美元/股，成交量82.559万股，换手率0.07%，振幅1.89%。Arista Networks, Inc.股票所在的电脑硬件行业中，整体涨幅为4.03%。Arista Networks, Inc.公司简介：Arista Networks Inc 是一家网络设备提供商，主要销售以太网交换机和软件给数据中心。微软和Meta Platforms 是其最大的客户，大约四分之三的销售额来自北美地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223910abb4a7c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223910abb4a7c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","IE0008368304.USD","BK4543","LU2023250504.SGD","IE00BN0W2T93.GBP","LU1974910355.USD","IE00BMPRXQ63.HKD","BK4020","IE00BN0W2W23.USD","ANET","LU0225283273.USD","LU1917777945.USD","SG9999001424.SGD","BK4554","IE00BN0W2V16.EUR","LU0006306889.USD","LU0106261372.USD","IE00BMPRXR70.SGD","BK4585","LU2106854487.HKD","BK4588","LU2286300806.USD","LU0348723411.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANET\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"ANET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"ANET","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-12-04","symbol":"ANET","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2024-11-07","symbol":"ANET","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.27},{"market":"US","date":"2024-07-30","symbol":"ANET","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5833,"hold":0.125,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANET","date":"2025-04-21","current":31.48325,"percent":0.208773,"low":17.602177,"twenty":31.276717,"median":36.499167,"eighty":44.578282,"high":61.373645,"avg":37.153396,"sd":8.740243,"marketCap":89791928835},"quantilePoints":[{"date":"2020-04-24","current":19.076871,"twenty":43.070931,"median":62.221564,"eighty":85.762111,"marketCap":16403571636},{"date":"2020-05-01","current":18.270013,"twenty":42.77704,"median":62.066398,"eighty":85.569525,"marketCap":15709780981},{"date":"2020-05-08","current":20.701095,"twenty":42.395276,"median":61.929661,"eighty":85.244502,"marketCap":16504341533},{"date":"2020-05-15","current":19.983237,"twenty":42.134405,"median":61.740132,"eighty":85.010006,"marketCap":15932015392},{"date":"2020-05-22","current":20.906198,"twenty":41.830817,"median":61.534874,"eighty":84.781255,"marketCap":16667863287},{"date":"2020-05-29","current":22.168147,"twenty":41.568775,"median":61.356455,"eighty":84.69131,"marketCap":17673976305},{"date":"2020-06-05","current":22.33052,"twenty":41.245602,"median":61.070736,"eighty":84.502511,"marketCap":17803431027},{"date":"2020-06-12","current":21.15403,"twenty":40.888054,"median":60.908513,"eighty":84.083597,"marketCap":16865452074},{"date":"2020-06-19","current":20.701095,"twenty":40.102371,"median":60.747669,"eighty":83.840268,"marketCap":16504341533},{"date":"2020-06-26","current":20.000329,"twenty":39.804978,"median":60.602523,"eighty":83.537981,"marketCap":15945642205},{"date":"2020-07-02","current":19.988934,"twenty":39.558224,"median":60.438412,"eighty":83.188695,"marketCap":15936557663},{"date":"2020-07-10","current":20.520681,"twenty":39.245178,"median":60.08482,"eighty":82.801338,"marketCap":16360502952},{"date":"2020-07-17","current":20.849225,"twenty":38.756275,"median":59.394226,"eighty":81.938959,"marketCap":16622440578},{"date":"2020-07-24","current":22.486245,"twenty":38.281489,"median":58.923469,"eighty":81.592127,"marketCap":17927586433},{"date":"2020-07-31","current":24.666408,"twenty":28.140331,"median":58.538618,"eighty":81.400728,"marketCap":19665762121},{"date":"2020-08-07","current":23.308252,"twenty":25.922952,"median":58.46404,"eighty":81.068431,"marketCap":17546708480},{"date":"2020-08-14","current":21.477322,"twenty":25.683072,"median":58.398668,"eighty":80.511417,"marketCap":16168364352},{"date":"2020-08-21","current":22.477113,"twenty":25.630303,"median":58.286886,"eighty":80.220765,"marketCap":16921017792},{"date":"2020-08-28","current":22.423589,"twenty":25.374866,"median":58.16213,"eighty":79.511443,"marketCap":16880724224},{"date":"2020-09-04","current":21.318769,"twenty":25.151805,"median":57.917907,"eighty":79.135158,"marketCap":16049004160},{"date":"2020-09-11","current":20.58256,"twenty":24.980253,"median":57.779308,"eighty":78.799426,"marketCap":15494777536},{"date":"2020-09-18","current":20.296761,"twenty":24.729887,"median":57.562071,"eighty":78.799426,"marketCap":15279625088},{"date":"2020-09-25","current":20.262425,"twenty":24.347135,"median":57.271897,"eighty":78.799426,"marketCap":15253776384},{"date":"2020-10-02","current":20.591649,"twenty":24.207215,"median":57.100367,"eighty":78.799426,"marketCap":15501619840},{"date":"2020-10-09","current":22.986097,"twenty":23.98878,"median":56.906835,"eighty":78.799426,"marketCap":17304186816},{"date":"2020-10-16","current":22.767961,"twenty":23.82017,"median":56.394448,"eighty":78.799426,"marketCap":17139971520},{"date":"2020-10-23","current":21.622746,"twenty":23.626892,"median":56.189491,"eighty":78.799426,"marketCap":16277841216},{"date":"2020-10-30","current":21.096594,"twenty":23.500229,"median":55.81913,"eighty":78.799426,"marketCap":15881747840},{"date":"2020-11-06","current":27.936567,"twenty":23.489258,"median":55.626409,"eighty":78.799426,"marketCap":19898965032},{"date":"2020-11-13","current":29.090145,"twenty":23.489258,"median":55.484626,"eighty":78.799426,"marketCap":20720648531},{"date":"2020-11-20","current":28.520791,"twenty":23.489258,"median":55.331539,"eighty":78.799426,"marketCap":20315103084},{"date":"2020-11-27","current":28.952056,"twenty":23.489258,"median":55.061076,"eighty":78.799426,"marketCap":20622288627},{"date":"2020-12-04","current":28.69181,"twenty":23.489258,"median":54.8087,"eighty":78.799426,"marketCap":20436918041},{"date":"2020-12-11","current":29.4598,"twenty":23.489258,"median":54.477835,"eighty":78.799426,"marketCap":20983950425},{"date":"2020-12-18","current":30.562392,"twenty":23.489258,"median":54.419961,"eighty":78.799426,"marketCap":21769316422},{"date":"2020-12-24","current":30.681361,"twenty":23.489258,"median":54.201735,"eighty":78.799426,"marketCap":21854057261},{"date":"2020-12-31","current":30.865126,"twenty":23.489258,"median":53.958978,"eighty":78.799426,"marketCap":21984951594},{"date":"2021-01-08","current":32.516889,"twenty":23.489258,"median":53.773589,"eighty":78.799426,"marketCap":23161487359},{"date":"2021-01-15","current":33.680027,"twenty":23.489258,"median":53.355428,"eighty":78.799426,"marketCap":23989980390},{"date":"2021-01-22","current":33.057562,"twenty":23.489258,"median":53.276342,"eighty":78.799426,"marketCap":23546604211},{"date":"2021-01-29","current":32.66985,"twenty":23.489258,"median":53.019642,"eighty":78.799426,"marketCap":23270439867},{"date":"2021-02-05","current":34.194145,"twenty":23.489258,"median":52.890349,"eighty":78.799426,"marketCap":24356181876},{"date":"2021-02-12","current":34.342857,"twenty":23.489258,"median":52.85255,"eighty":78.799426,"marketCap":24462107925},{"date":"2021-02-19","current":37.404524,"twenty":23.489258,"median":52.743865,"eighty":78.799426,"marketCap":23735302624},{"date":"2021-02-26","current":33.662267,"twenty":23.489258,"median":52.360087,"eighty":78.799426,"marketCap":21360627388},{"date":"2021-03-05","current":32.846694,"twenty":23.487787,"median":51.915135,"eighty":78.805509,"marketCap":20843099323},{"date":"2021-03-12","current":33.6346,"twenty":23.487787,"median":51.693983,"eighty":78.805509,"marketCap":21343071126},{"date":"2021-03-19","current":34.309434,"twenty":23.487787,"median":51.347416,"eighty":78.805509,"marketCap":21771291251},{"date":"2021-03-26","current":37.443017,"twenty":23.489258,"median":51.250182,"eighty":78.799426,"marketCap":23759728727},{"date":"2021-04-01","current":37.054477,"twenty":23.489258,"median":50.944216,"eighty":78.799426,"marketCap":23513177746},{"date":"2021-04-09","current":37.957863,"twenty":23.487787,"median":50.678468,"eighty":78.805509,"marketCap":24086427860},{"date":"2021-04-16","current":38.092589,"twenty":23.487787,"median":50.537455,"eighty":78.805509,"marketCap":24171919221},{"date":"2021-04-23","current":38.299328,"twenty":23.487787,"median":50.431431,"eighty":78.805509,"marketCap":24303106787},{"date":"2021-04-30","current":37.882247,"twenty":23.487787,"median":50.259194,"eighty":78.805509,"marketCap":24038445161},{"date":"2021-05-07","current":37.06362,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25073242663},{"date":"2021-05-14","current":36.822186,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":24909913979},{"date":"2021-05-21","current":37.4709,"twenty":23.487787,"median":50.217606,"eighty":78.805509,"marketCap":25348764415},{"date":"2021-05-28","current":38.288845,"twenty":23.487787,"median":50.073277,"eighty":78.805509,"marketCap":25902097574},{"date":"2021-06-04","current":39.523096,"twenty":23.487787,"median":49.898764,"eighty":78.805509,"marketCap":26737058230},{"date":"2021-06-11","current":41.065345,"twenty":23.487787,"median":49.552855,"eighty":78.805509,"marketCap":27780377441},{"date":"2021-06-18","current":40.9435,"twenty":23.487787,"median":49.41357,"eighty":78.805509,"marketCap":27697949881},{"date":"2021-06-25","current":40.865654,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27645287829},{"date":"2021-07-02","current":41.245857,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27902492345},{"date":"2021-07-09","current":42.649338,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":28851935724},{"date":"2021-07-16","current":41.004422,"twenty":23.487787,"median":49.330394,"eighty":78.805509,"marketCap":27739163661},{"date":"2021-07-23","current":42.982157,"twenty":23.487787,"median":49.219384,"eighty":78.805509,"marketCap":29077085078},{"date":"2021-07-30","current":42.915593,"twenty":23.487787,"median":49.096633,"eighty":78.805509,"marketCap":29032055207},{"date":"2021-08-06","current":39.759426,"twenty":23.487787,"median":48.79979,"eighty":78.805509,"marketCap":28968200620},{"date":"2021-08-13","current":38.334783,"twenty":23.487787,"median":48.532591,"eighty":78.805509,"marketCap":27930224576},{"date":"2021-08-20","current":38.944442,"twenty":23.487787,"median":48.224034,"eighty":78.805509,"marketCap":28374413881},{"date":"2021-08-27","current":39.260327,"twenty":23.487787,"median":47.393945,"eighty":78.805509,"marketCap":28604563780},{"date":"2021-09-03","current":38.234753,"twenty":23.487787,"median":46.644905,"eighty":78.805509,"marketCap":27857343774},{"date":"2021-09-10","current":36.950153,"twenty":23.487787,"median":46.485006,"eighty":78.805509,"marketCap":26921400852},{"date":"2021-09-17","current":37.814625,"twenty":23.487787,"median":45.799723,"eighty":78.805509,"marketCap":27551244409},{"date":"2021-09-24","current":37.922026,"twenty":23.487787,"median":45.360282,"eighty":78.805509,"marketCap":27629495374},{"date":"2021-10-01","current":36.903823,"twenty":23.487787,"median":45.047669,"eighty":78.805509,"marketCap":26887645533},{"date":"2021-10-08","current":39.161349,"twenty":23.487787,"median":44.566019,"eighty":78.805509,"marketCap":28532450145},{"date":"2021-10-15","current":41.04192,"twenty":23.487787,"median":44.25355,"eighty":78.805509,"marketCap":29902609210},{"date":"2021-10-22","current":41.119838,"twenty":23.487787,"median":43.138914,"eighty":78.805509,"marketCap":29959379519},{"date":"2021-10-29","current":43.138345,"twenty":23.487787,"median":42.928615,"eighty":78.805509,"marketCap":31430037373},{"date":"2021-11-05","current":51.951147,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40756557633},{"date":"2021-11-12","current":51.487,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40392426591},{"date":"2021-11-19","current":50.511704,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":39627290476},{"date":"2021-11-26","current":48.948881,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":38401228992},{"date":"2021-12-03","current":47.472228,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":37242769896},{"date":"2021-12-10","current":51.189319,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":40158891070},{"date":"2021-12-17","current":52.889232,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":41492501807},{"date":"2021-12-23","current":55.560524,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":43588175823},{"date":"2021-12-31","current":56.304726,"twenty":23.487787,"median":42.915593,"eighty":78.805509,"marketCap":44172014625},{"date":"2022-01-07","current":50.71538,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39787077938},{"date":"2022-01-14","current":50.817218,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":39866971669},{"date":"2022-01-21","current":46.465597,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36453051095},{"date":"2022-01-28","current":47.076626,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":36932413480},{"date":"2022-02-04","current":47.910915,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37586927505},{"date":"2022-02-11","current":47.362556,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":37156730493},{"date":"2022-02-18","current":46.076003,"twenty":23.489258,"median":42.922104,"eighty":78.799426,"marketCap":38743191520},{"date":"2022-02-25","current":45.190489,"twenty":23.489258,"median":42.922104,"eighty":78.687886,"marketCap":37998603500},{"date":"2022-03-04","current":43.37921,"twenty":23.489258,"median":42.922104,"eighty":78.359294,"marketCap":36475582550},{"date":"2022-03-11","current":43.876855,"twenty":23.489258,"median":42.861005,"eighty":77.7874,"marketCap":36894028710},{"date":"2022-03-18","current":48.026329,"twenty":23.489258,"median":42.853332,"eighty":76.509288,"marketCap":40383131250},{"date":"2022-03-25","current":50.642621,"twenty":23.489258,"median":42.853332,"eighty":75.829927,"marketCap":42583050400},{"date":"2022-04-01","current":51.037809,"twenty":23.489258,"median":42.853332,"eighty":75.039735,"marketCap":42915345880},{"date":"2022-04-08","current":47.945828,"twenty":23.489258,"median":42.853332,"eighty":74.373503,"marketCap":40315441430},{"date":"2022-04-14","current":46.317507,"twenty":23.489258,"median":42.853332,"eighty":73.843557,"marketCap":38946260980},{"date":"2022-04-22","current":43.141398,"twenty":23.489258,"median":42.853332,"eighty":73.23834,"marketCap":36275616685},{"date":"2022-04-29","current":42.360674,"twenty":23.489258,"median":42.712023,"eighty":72.731124,"marketCap":35619142058},{"date":"2022-05-06","current":36.677778,"twenty":23.489258,"median":42.556825,"eighty":72.299463,"marketCap":34211087447},{"date":"2022-05-13","current":35.907736,"twenty":23.489258,"median":42.376134,"eighty":71.779429,"marketCap":33492833403},{"date":"2022-05-20","current":33.921492,"twenty":23.489258,"median":42.22872,"eighty":70.416611,"marketCap":31640169540},{"date":"2022-05-27","current":34.988974,"twenty":23.489258,"median":42.134065,"eighty":69.020105,"marketCap":32635860768},{"date":"2022-06-03","current":34.096651,"twenty":23.489258,"median":42.011796,"eighty":68.747343,"marketCap":31803549215},{"date":"2022-06-10","current":31.383329,"twenty":23.489258,"median":41.818302,"eighty":68.145368,"marketCap":29272705568},{"date":"2022-06-17","current":30.054759,"twenty":23.489258,"median":41.688646,"eighty":67.517645,"marketCap":28033486145},{"date":"2022-06-24","current":32.98951,"twenty":23.487787,"median":41.628929,"eighty":66.190104,"marketCap":30770866363},{"date":"2022-07-01","current":30.871069,"twenty":23.487787,"median":41.55131,"eighty":65.877448,"marketCap":28794897084},{"date":"2022-07-08","current":34.040468,"twenty":23.487787,"median":41.424113,"eighty":65.530333,"marketCap":31751144414},{"date":"2022-07-15","current":33.600916,"twenty":23.487787,"median":41.185448,"eighty":64.952778,"marketCap":31341153908},{"date":"2022-07-22","current":33.835564,"twenty":23.487787,"median":41.10596,"eighty":64.51377,"marketCap":31560021020},{"date":"2022-07-29","current":38.545046,"twenty":23.487787,"median":41.031499,"eighty":64.097295,"marketCap":35952776436},{"date":"2022-08-05","current":37.244263,"twenty":23.487787,"median":40.9435,"eighty":63.555024,"marketCap":38546248419},{"date":"2022-08-12","current":37.297184,"twenty":23.487787,"median":40.864729,"eighty":63.295719,"marketCap":38601018901},{"date":"2022-08-19","current":38.220352,"twenty":23.487787,"median":40.421732,"eighty":62.85445,"marketCap":39556459540},{"date":"2022-08-26","current":36.171154,"twenty":23.487787,"median":40.235359,"eighty":62.179548,"marketCap":37435624747},{"date":"2022-09-02","current":34.486518,"twenty":23.487787,"median":39.99925,"eighty":61.398524,"marketCap":35692097723},{"date":"2022-09-09","current":36.576877,"twenty":23.487787,"median":39.879556,"eighty":60.648363,"marketCap":37855531779},{"date":"2022-09-16","current":34.024934,"twenty":23.487787,"median":39.758373,"eighty":59.160147,"marketCap":35214377404},{"date":"2022-09-23","current":32.331478,"twenty":23.487787,"median":39.538306,"eighty":57.651175,"marketCap":33461721966},{"date":"2022-09-30","current":33.189966,"twenty":23.487787,"median":39.392999,"eighty":56.793163,"marketCap":34350220903},{"date":"2022-10-07","current":34.224856,"twenty":23.487787,"median":39.245792,"eighty":55.855855,"marketCap":35421288115},{"date":"2022-10-14","current":29.509052,"twenty":23.487787,"median":39.076203,"eighty":55.363117,"marketCap":30540629569},{"date":"2022-10-21","current":32.49318,"twenty":23.487787,"median":38.944442,"eighty":54.93469,"marketCap":33629076218},{"date":"2022-10-28","current":35.712509,"twenty":23.487787,"median":38.864417,"eighty":54.640624,"marketCap":36960947233},{"date":"2022-11-04","current":34.389159,"twenty":23.487787,"median":38.642245,"eighty":54.406481,"marketCap":40051402779},{"date":"2022-11-11","current":33.72798,"twenty":23.487787,"median":38.554144,"eighty":54.077916,"marketCap":39281359786},{"date":"2022-11-18","current":35.546222,"twenty":23.487787,"median":38.345003,"eighty":53.633314,"marketCap":41398978015},{"date":"2022-11-25","current":35.619686,"twenty":23.487787,"median":38.305121,"eighty":53.302726,"marketCap":41484538348},{"date":"2022-12-02","current":35.430778,"twenty":23.487787,"median":38.229929,"eighty":53.174172,"marketCap":41264526064},{"date":"2022-12-09","current":33.557438,"twenty":23.487787,"median":38.124193,"eighty":52.85904,"marketCap":39082737586},{"date":"2022-12-16","current":32.444979,"twenty":23.487787,"median":38.033872,"eighty":52.644886,"marketCap":37787109694},{"date":"2022-12-23","current":31.42435,"twenty":23.487787,"median":37.922026,"eighty":52.283121,"marketCap":36598432218},{"date":"2022-12-30","current":31.838899,"twenty":23.487787,"median":37.868848,"eighty":52.109771,"marketCap":37081236951},{"date":"2023-01-06","current":29.503784,"twenty":23.487787,"median":37.849373,"eighty":52.109771,"marketCap":34361640669},{"date":"2023-01-13","current":30.172833,"twenty":23.487787,"median":37.780027,"eighty":52.109771,"marketCap":35140850840},{"date":"2023-01-20","current":30.206942,"twenty":23.487787,"median":37.701053,"eighty":52.061727,"marketCap":35180575280},{"date":"2023-01-27","current":33.074673,"twenty":23.487787,"median":37.600988,"eighty":51.829812,"marketCap":38520483972},{"date":"2023-02-03","current":34.62267,"twenty":23.487787,"median":37.4709,"eighty":51.639882,"marketCap":40323362407},{"date":"2023-02-10","current":34.966378,"twenty":23.487787,"median":37.326584,"eighty":51.532505,"marketCap":40723662534},{"date":"2023-02-17","current":31.315878,"twenty":23.487787,"median":37.22392,"eighty":51.433398,"marketCap":42353033930},{"date":"2023-02-24","current":30.704196,"twenty":23.487787,"median":37.054477,"eighty":51.433398,"marketCap":41525766393},{"date":"2023-03-03","current":31.870923,"twenty":23.487787,"median":37.012375,"eighty":51.433398,"marketCap":43103702621},{"date":"2023-03-10","current":33.180377,"twenty":23.487787,"median":36.870128,"eighty":51.392512,"marketCap":44874667940},{"date":"2023-03-17","current":36.986401,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":50022110391},{"date":"2023-03-24","current":38.2732,"twenty":23.487787,"median":36.822186,"eighty":51.260589,"marketCap":51762436172},{"date":"2023-03-31","current":38.028527,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":51431529158},{"date":"2023-04-06","current":36.895782,"twenty":23.489258,"median":36.813091,"eighty":51.248441,"marketCap":49899552238},{"date":"2023-04-14","current":37.333021,"twenty":23.487787,"median":36.743212,"eighty":51.260589,"marketCap":50490895329},{"date":"2023-04-21","current":35.20346,"twenty":23.487787,"median":36.677778,"eighty":51.260589,"marketCap":47610778719},{"date":"2023-04-28","current":35.513832,"twenty":23.487787,"median":36.567285,"eighty":51.260589,"marketCap":48030540395},{"date":"2023-05-05","current":27.509787,"twenty":23.487787,"median":36.429995,"eighty":51.260589,"marketCap":41722994016},{"date":"2023-05-12","current":28.255767,"twenty":23.487787,"median":36.179974,"eighty":51.260589,"marketCap":42854391888},{"date":"2023-05-19","current":28.753765,"twenty":23.487787,"median":35.994878,"eighty":51.260589,"marketCap":43609684746},{"date":"2023-05-26","current":31.74988,"twenty":23.487787,"median":35.83893,"eighty":51.260589,"marketCap":48153773203},{"date":"2023-06-02","current":33.88009,"twenty":23.487787,"median":35.78013,"eighty":51.260589,"marketCap":51384576937},{"date":"2023-06-09","current":32.993858,"twenty":23.487787,"median":35.677229,"eighty":51.260589,"marketCap":50040463933},{"date":"2023-06-16","current":33.227611,"twenty":23.487787,"median":35.546222,"eighty":51.260589,"marketCap":50394989152},{"date":"2023-06-23","current":31.148218,"twenty":23.486315,"median":35.460938,"eighty":51.272737,"marketCap":47241256118},{"date":"2023-06-30","current":32.377967,"twenty":23.484844,"median":35.332593,"eighty":51.284885,"marketCap":49106367052},{"date":"2023-07-07","current":32.298694,"twenty":23.484844,"median":35.245045,"eighty":51.284885,"marketCap":48986136761},{"date":"2023-07-14","current":34.27239,"twenty":23.484844,"median":35.079199,"eighty":51.284885,"marketCap":51979562739},{"date":"2023-07-21","current":34.84153,"twenty":23.484844,"median":35.024543,"eighty":51.284885,"marketCap":52842754576},{"date":"2023-07-28","current":32.723516,"twenty":23.484844,"median":34.966378,"eighty":51.284885,"marketCap":49630447811},{"date":"2023-08-04","current":32.192332,"twenty":23.484844,"median":34.850935,"eighty":51.177568,"marketCap":55031052788},{"date":"2023-08-11","current":31.927926,"twenty":23.484844,"median":34.793406,"eighty":51.001753,"marketCap":54579065069},{"date":"2023-08-18","current":33.097832,"twenty":23.484844,"median":34.648908,"eighty":50.802617,"marketCap":56578955938},{"date":"2023-08-25","current":32.451305,"twenty":23.484844,"median":34.618825,"eighty":50.627253,"marketCap":55473753089},{"date":"2023-09-01","current":35.356148,"twenty":23.484844,"median":34.527161,"eighty":50.463306,"marketCap":60439426394},{"date":"2023-09-08","current":35.412289,"twenty":23.484844,"median":34.527161,"eighty":50.294005,"marketCap":60535396390},{"date":"2023-09-15","current":33.967112,"twenty":23.483372,"median":34.479841,"eighty":49.819815,"marketCap":58064942962},{"date":"2023-09-22","current":32.210442,"twenty":23.483372,"median":34.431373,"eighty":49.582739,"marketCap":55062010851},{"date":"2023-09-29","current":33.400269,"twenty":23.483372,"median":34.373188,"eighty":49.401445,"marketCap":57095955590},{"date":"2023-10-06","current":34.052229,"twenty":23.483372,"median":34.308305,"eighty":49.08468,"marketCap":58210445858},{"date":"2023-10-13","current":34.954106,"twenty":23.483372,"median":34.308305,"eighty":48.721568,"marketCap":59752157396},{"date":"2023-10-20","current":34.677023,"twenty":23.483372,"median":34.308305,"eighty":48.590606,"marketCap":59278499032},{"date":"2023-10-27","current":30.754398,"twenty":23.470758,"median":34.27239,"eighty":48.37409,"marketCap":52572982586},{"date":"2023-11-03","current":34.645717,"twenty":23.470758,"median":34.244854,"eighty":48.22005,"marketCap":65853678058},{"date":"2023-11-10","current":34.63917,"twenty":23.470758,"median":34.244854,"eighty":47.994129,"marketCap":65841234052},{"date":"2023-11-17","current":34.910863,"twenty":23.470758,"median":34.233329,"eighty":47.716639,"marketCap":66357660288},{"date":"2023-11-24","current":35.743944,"twenty":23.470758,"median":34.233329,"eighty":47.541877,"marketCap":67941160011},{"date":"2023-12-01","current":35.959989,"twenty":23.470758,"median":34.233329,"eighty":47.117335,"marketCap":68351812198},{"date":"2023-12-08","current":35.236567,"twenty":23.474962,"median":34.239092,"eighty":46.561378,"marketCap":66976749571},{"date":"2023-12-15","current":37.812736,"twenty":23.474962,"median":34.239092,"eighty":46.182076,"marketCap":71873465806},{"date":"2023-12-22","current":38.518155,"twenty":23.474962,"median":34.239092,"eighty":45.291481,"marketCap":73214307418},{"date":"2023-12-29","current":38.784937,"twenty":23.470758,"median":34.233329,"eighty":44.761935,"marketCap":73721400649},{"date":"2024-01-05","current":37.735811,"twenty":23.466553,"median":34.229093,"eighty":44.239111,"marketCap":71727248739},{"date":"2024-01-12","current":41.202347,"twenty":23.466553,"median":34.229093,"eighty":43.820665,"marketCap":78316349747},{"date":"2024-01-19","current":42.154908,"twenty":23.462348,"median":34.224856,"eighty":43.138345,"marketCap":80126952573},{"date":"2024-01-26","current":43.277686,"twenty":23.466553,"median":34.229093,"eighty":43.100105,"marketCap":82261099547},{"date":"2024-02-02","current":43.042,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":81813115343},{"date":"2024-02-09","current":45.154983,"twenty":23.466553,"median":34.229093,"eighty":42.984864,"marketCap":85829418176},{"date":"2024-02-16","current":39.91569,"twenty":23.466553,"median":34.229093,"eighty":42.882383,"marketCap":83316857598},{"date":"2024-02-23","current":40.254187,"twenty":23.466553,"median":34.229093,"eighty":42.530228,"marketCap":84023409561},{"date":"2024-03-01","current":41.569233,"twenty":23.470758,"median":34.233329,"eighty":42.322769,"marketCap":86768332674},{"date":"2024-03-08","current":42.908243,"twenty":23.470758,"median":34.233329,"eighty":42.286058,"marketCap":89563277165},{"date":"2024-03-15","current":42.539791,"twenty":23.470758,"median":34.233329,"eighty":42.217143,"marketCap":88794198480},{"date":"2024-03-22","current":45.622211,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":95228198215},{"date":"2024-03-28","current":43.197314,"twenty":23.470758,"median":34.233329,"eighty":42.20283,"marketCap":90166660036},{"date":"2024-04-05","current":43.251234,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":90279208137},{"date":"2024-04-12","current":44.420995,"twenty":23.466553,"median":34.229093,"eighty":42.177117,"marketCap":92720876646},{"date":"2024-04-19","current":38.521262,"twenty":23.466553,"median":34.229093,"eighty":41.922869,"marketCap":80406238670},{"date":"2024-04-26","current":39.748324,"twenty":23.470758,"median":34.233329,"eighty":41.756029,"marketCap":82967510779},{"date":"2024-05-03","current":39.312948,"twenty":23.470758,"median":34.233329,"eighty":41.646015,"marketCap":82058741398},{"date":"2024-05-10","current":40.54,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":92777412128},{"date":"2024-05-17","current":43.828989,"twenty":23.470758,"median":34.233329,"eighty":41.56595,"marketCap":100304393718},{"date":"2024-05-24","current":41.27256,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":94453904697},{"date":"2024-05-31","current":41.579277,"twenty":23.470758,"median":34.233329,"eighty":41.545973,"marketCap":95155838035},{"date":"2024-06-07","current":40.608464,"twenty":23.470758,"median":34.233329,"eighty":41.26346,"marketCap":92934093677},{"date":"2024-06-14","current":45.414604,"twenty":23.466553,"median":34.229093,"eighty":41.200992,"marketCap":103933138381},{"date":"2024-06-21","current":46.581223,"twenty":23.462348,"median":34.224856,"eighty":41.195573,"marketCap":106602991968},{"date":"2024-06-28","current":47.641039,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":109028422339},{"date":"2024-07-05","current":50.035893,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":114509142905},{"date":"2024-07-12","current":49.237608,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":112682236050},{"date":"2024-07-15","current":49.55391,"twenty":23.452682,"median":34.213515,"eighty":41.129111,"marketCap":113406104804},{"date":"2024-08-02","current":43.209238,"twenty":23.34155,"median":34.13862,"eighty":41.000948,"marketCap":106384729590},{"date":"2024-08-09","current":42.680989,"twenty":23.34155,"median":34.209018,"eighty":41.013486,"marketCap":105084136687},{"date":"2024-08-16","current":45.500869,"twenty":23.434323,"median":34.260596,"eighty":41.073468,"marketCap":112026915225},{"date":"2024-08-23","current":44.935617,"twenty":23.479167,"median":34.305283,"eighty":41.196928,"marketCap":110635217988},{"date":"2024-08-30","current":44.223629,"twenty":23.581132,"median":34.367924,"eighty":41.310848,"marketCap":108882244946},{"date":"2024-09-06","current":41.907755,"twenty":23.624159,"median":34.38183,"eighty":41.53092,"marketCap":103180370265},{"date":"2024-09-13","current":45.342649,"twenty":23.624159,"median":34.439478,"eighty":41.58296,"marketCap":111637365660},{"date":"2024-09-20","current":48.399858,"twenty":23.624159,"median":34.480638,"eighty":41.650655,"marketCap":119164468545},{"date":"2024-09-27","current":49.290481,"twenty":23.624159,"median":34.554927,"eighty":41.742491,"marketCap":121357255612},{"date":"2024-10-04","current":49.776623,"twenty":23.671552,"median":34.636625,"eighty":41.866302,"marketCap":122554178066},{"date":"2024-10-11","current":52.283892,"twenty":23.671552,"median":34.665094,"eighty":42.01527,"marketCap":128727282060},{"date":"2024-10-18","current":51.981489,"twenty":23.671552,"median":34.745841,"eighty":42.189333,"marketCap":127982739746},{"date":"2024-10-25","current":50.489887,"twenty":23.671552,"median":34.80383,"eighty":42.258529,"marketCap":124310292637},{"date":"2024-10-31","current":50.528166,"twenty":23.671552,"median":34.850935,"eighty":42.370901,"marketCap":124404538500},{"date":"2024-11-08","current":50.814905,"twenty":25.795568,"median":34.920864,"eighty":42.553825,"marketCap":135406172182},{"date":"2024-11-15","current":45.615387,"twenty":27.324724,"median":34.987839,"eighty":42.661998,"marketCap":121551047843},{"date":"2024-11-22","current":47.863359,"twenty":27.746771,"median":35.054246,"eighty":42.911183,"marketCap":127541204418},{"date":"2024-11-29","current":47.96382,"twenty":28.046405,"median":35.126775,"eighty":42.97735,"marketCap":127808903319},{"date":"2024-12-06","current":50.504903,"twenty":28.224871,"median":35.204465,"eighty":43.108945,"marketCap":134580110803},{"date":"2024-12-13","current":50.528541,"twenty":28.59281,"median":35.244898,"eighty":43.152381,"marketCap":134643098780},{"date":"2024-12-20","current":51.563884,"twenty":28.719915,"median":35.308756,"eighty":43.244591,"marketCap":137401972155},{"date":"2024-12-27","current":54.301162,"twenty":28.810567,"median":35.357927,"eighty":43.335135,"marketCap":144695979845},{"date":"2025-01-03","current":52.84979,"twenty":28.971813,"median":35.404479,"eighty":43.415695,"marketCap":140828518082},{"date":"2025-01-10","current":54.608455,"twenty":29.194307,"median":35.468522,"eighty":43.619053,"marketCap":145514823541},{"date":"2025-01-17","current":55.847085,"twenty":29.470422,"median":35.55736,"eighty":43.795285,"marketCap":148815393515},{"date":"2025-01-24","current":61.042713,"twenty":29.524842,"median":35.603728,"eighty":44.012997,"marketCap":162660150771},{"date":"2025-01-31","current":53.828402,"twenty":30.064062,"median":35.69315,"eighty":44.14134,"marketCap":143436220313},{"date":"2025-02-07","current":54.494993,"twenty":30.186477,"median":35.743944,"eighty":44.246575,"marketCap":145212481253},{"date":"2025-02-14","current":51.88536,"twenty":30.355045,"median":35.789772,"eighty":44.460284,"marketCap":138258608637},{"date":"2025-02-21","current":45.721461,"twenty":30.432972,"median":35.827362,"eighty":44.577154,"marketCap":130400076426},{"date":"2025-02-28","current":40.490466,"twenty":30.517066,"median":35.944771,"eighty":44.577154,"marketCap":115480996115},{"date":"2025-03-07","current":37.293501,"twenty":30.661327,"median":36.128575,"eighty":44.578282,"marketCap":106363079746},{"date":"2025-03-14","current":35.436343,"twenty":30.714547,"median":36.165326,"eighty":44.578282,"marketCap":101066364843},{"date":"2025-03-21","current":36.687714,"twenty":30.762833,"median":36.264278,"eighty":44.578282,"marketCap":104635341790},{"date":"2025-03-28","current":34.91457,"twenty":30.902986,"median":36.499167,"eighty":44.578282,"marketCap":99578240180},{"date":"2025-04-04","current":31.514203,"twenty":31.019589,"median":36.499167,"eighty":44.578282,"marketCap":89880207416},{"date":"2025-04-11","current":32.124412,"twenty":31.094355,"median":36.493172,"eighty":44.577154,"marketCap":91620556599},{"date":"2025-04-17","current":31.779511,"twenty":31.263984,"median":36.493172,"eighty":44.577154,"marketCap":90636880974},{"date":"2025-04-21","current":31.48325,"twenty":31.276717,"median":36.499167,"eighty":44.578282,"marketCap":89791928835}],"updateTime":1745355185442}}}