美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

德銀滬深300指數ETF

33.68

+0.48001.45%

盤後：33.700.0200+0.06%19:51 EST

成交量：680.25萬

成交額：2.29億

市值：18.04億

市盈率：- -

高：33.70

開：33.42

低：33.42

收：33.20

52周最高：34.35

52周最低：23.27

股本：5,355.00萬

流通股本：5,355.00萬

量比：0.75

換手率：12.70%

股息：0.76

股息率：2.25%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+1.81%

資金流向

資金流入：

資金流出：

新聞資訊

中國經濟的確定性，看得見、摸得着丨專欄記者開講了

特斯拉，大消息！計劃在中國市場加大AI軟硬件和能源領域投入

世界座標看中國經濟增長分量

特稿｜風高浪急，更見定力——中國經濟穩健前行的世界座標

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASHR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"德銀滬深300指數ETF","latestPrice":33.68,"timestamp":1770411600000,"preClose":33.2,"halted":0,"volume":6802538,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.68,"latestTime":"19:51 EST","volume":94102,"amount":3158570.075,"timestamp":1770425489926,"change":0.02,"changeRate":0.000594,"amplitude":0.004454},"delay":0,"changeRate":0.01445783132530111,"floatShares":53550001,"shares":53550001,"eps":0,"marketStatus":"休市中","change":0.48,"latestTime":"02-06 16:00:00 EST","open":33.42,"high":33.7,"low":33.42,"amount":228529536.26534802,"amplitude":0.008434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.2,"sharesOutstanding":53550001,"nav":33.475,"aum":1792561498.6,"dividendRate":0.022464,"bidAskSpread":0.000301,"preHourTrading":{"tag":"盘前","latestPrice":33.36,"preClose":33.2,"latestTime":"08:57 EST","volume":1456,"amount":48417.237232,"timestamp":1770386253285,"change":0.16,"changeRate":0.004819,"amplitude":0.002711},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.68,"latestTime":"19:51 EST","volume":94102,"amount":3158570.075,"timestamp":1770425489926,"change":0.02,"changeRate":0.000594,"amplitude":0.004454},"volumeRatio":0.7542739059997196,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":true,"expireDate":1771563600000,"strike":"34.0","timestamp":1770400990036,"price":0.29,"volume":5000,"amount":145000,"type":"-"},{"symbol":"ASHR","call":true,"expireDate":1832043600000,"strike":"36.0","timestamp":1770399786108,"price":3.95,"volume":1060,"amount":418700,"type":"+"}]},"impliedVol":0.2239,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":53550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7542739059997196,"shares":53550001,"dividePrice":0.7566,"high":33.7,"amplitude":0.008434,"preClose":33.2,"low":33.42,"week52Low":23.265,"pbRate":"--","week52High":34.35,"institutionHeld":0,"latestPrice":33.68,"eps":0,"divideRate":0.022464,"volume":6802538,"delay":0,"ttmEps":0,"open":33.42,"prevYearClose":32.85,"prevWeekClose":33.44,"prevMonthClose":33.44,"prevQuarterClose":32.85,"fiveDayClose":33.44,"twentyDayClose":33.72,"sixtyDayClose":33.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609547903","title":"中國經濟的確定性，看得見、摸得着丨專欄記者開講了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609547903","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609547903?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 19:48","pubTimestamp":1770464880,"startTime":"0","endTime":"0","summary":"转自：经济日报新闻客户端\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyzwz3985734.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0963586101.USD","MCHI","HXC","ASHS","KWEB","BK4504","ASHR","CQQQ","DRAG","YINN","BK4585","BK4614","FXI","CWEB","BK4588","CHAU"],"gpt_icon":0},{"id":"2609154792","title":"特斯拉，大消息！計劃在中國市場加大AI軟硬件和能源領域投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2609154792","media":"e公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609154792?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 19:34","pubTimestamp":1770464040,"startTime":"0","endTime":"0","summary":"特斯拉副总裁陶琳日前在北京举行的媒体交流会上表示，2026年，特斯拉计划在中国市场加大AI软硬件和能源领域投入。陶琳表示，全球市场方面，特斯拉2026年资本支出预计超过200亿美元，将重点投向AI算力、机器人工厂、无人驾驶电动车Cybercab量产、储能与制造、充电网络和电池工厂等领域。关于特斯拉战略转型，陶琳表示，特斯拉已不再仅仅是一家电动车公司，而是转型为以AI、机器人和能源为核心的科技企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207200056a6def986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207200056a6def986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU2360106780.USD","LU2756315664.SGD","LU0082616367.USD","LU1548497426.USD","LU0097036916.USD","IE00B19Z8X17.USD","DRAG","LU2063271972.USD","BK4534","LU1861215975.USD","HXC","TSLQ","LU1839511570.USD","LU0345769631.USD","TSLR","07766","SG9999015978.USD","TSL","LU2250418816.HKD","CRSH","LU1145028129.USD","LU2403377893.USD","TSYY","LU1778281490.HKD","TSLO","LU1629891620.HKD","IE00BK4W5L77.USD","BK4533","BK4574","SG9999015986.USD","TSLW","IE00B19Z9505.USD","BK4550","LU0943347566.SGD","LU1066053197.SGD","LU1720051017.SGD","LU2471134952.CNY","BK4543","LU1861558580.USD","LU2326559502.SGD","LU2750360997.AUD","TSLG","LU0345770993.USD","LU1435385759.SGD","LU0348723411.USD","LU1066051225.USD","BK4585","BK4614","LU2456880835.USD","TSLS","LU1366192091.USD","LU1551013342.USD","LU0316494557.USD","LU2896262040.SGD","LU2087621335.USD","LU0820561909.HKD","LU2290526834.HKD","LU0672654240.SGD","LU2471134879.HKD","LU1066051498.USD","KWEB","LU0823411888.USD","LU2213496289.HKD","IE00B1XK9C88.USD","LU2108987350.USD","LU0323591593.USD","LU2360107168.USD","BK4612","TSDD","IE00BJLML261.HKD","LU0109391861.USD","LU0466842654.USD","IE00B1BXHZ80.USD","LU0708995401.HKD","LU2750360641.GBP","MCHI","LU0689472784.USD","LU2420271590.USD","LU2023250330.USD","LU2249611893.SGD","TSLZ","LU0345770308.USD","SG9999015952.SGD","IE00B19Z8W00.USD","ASHS","SG9999015945.SGD","BK4516","BK4592","BK4588","LU0053666078.USD","LU0823414478.USD","LU1232071149.USD","BK4548","LU2602419157.SGD","LU1861220033.SGD","LU0820561818.USD","IE00BK4W5M84.HKD","LU1674673428.USD","LU2756315318.SGD","LU0198837287.USD","TSLP","LU2417539215.USD","BK4581","IE00BWXC8680.SGD","LU0210536198.USD","LU1674673691.USD","LU0964807845.USD","BK4504","LU0719512351.SGD","LU2236285917.USD","LU0056508442.USD","LU1429558221.USD","LU1551013425.SGD","LU1861559042.SGD","LU0963586101.USD","LU1267930730.SGD","LU0320765059.SGD","TSLT","CWEB","BK4604","LU0820562030.AUD","ASHR","TSLY","LU2462157665.USD","IE00BSNM7G36.USD","LU1914381329.SGD","LU0345769128.USD","LU2471134796.USD","BK4551","BK4555","BK4099","CQQQ","LU0234572021.USD","LU2471134523.USD","LU2357305700.SGD","TSLI","LU0234570918.USD","BK4511","LU1066051811.HKD","LU1852331112.SGD","TSLA","IE0034235303.USD","BK4527","LU1720051108.HKD","TSII","TESL","BK4598"],"gpt_icon":0},{"id":"2609112544","title":"世界座標看中國經濟增長分量","url":"https://stock-news.laohu8.com/highlight/detail?id=2609112544","media":"中安在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609112544?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 17:00","pubTimestamp":1770454800,"startTime":"0","endTime":"0","summary":"转自：新华社　　多国近期陆续发布年度经济数据　　复苏动能分化、增长节奏不一　　将中国经济置于世界经济坐标中审视　　增速、增量和总量均意义非凡　　6组数据对比　　勾勒出中国经济之于世界的分量　　看增速　　2025年，中国国内生产总值（GDP）比上年增长5%　　已发布数据的G20经济体中　　（截至2026年2月5日）　　经济增速多数不到2%　　德国、法国、意大利不足1%　　在全球经济整体承压、复苏分化","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkyvqy0282468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FXI","BK4614","BK4504","MCHI","BK4585","CWEB","BK4588","CQQQ","DRAG","KWEB","ASHS","LU0963586101.USD","ASHR","HXC"],"gpt_icon":0},{"id":"2609518801","title":"特稿｜風高浪急，更見定力——中國經濟穩健前行的世界座標","url":"https://stock-news.laohu8.com/highlight/detail?id=2609518801","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609518801?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 00:41","pubTimestamp":1770396060,"startTime":"0","endTime":"0","summary":"转自：新华社新华社北京2月6日电  特稿｜风高浪急，更见定力——中国经济稳健前行的世界坐标新华社记者宿亮“我们正经历一个极其动荡的时代。”国际形势风高浪急，中国经济不因风雨易其行，为世界经济注入宝贵的稳定性与确定性。中国经济稳健前行，不仅源于坚实基本面，也来自持续推进的结构优化与动能转换。这家机构表示，中国经济增长动力将更多来自科技驱动、生产率提升以及力度更大的扩大内需政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-07/doc-inhkxcfu1058896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CQQQ","MCHI","CWEB","ASHR","KWEB","YINN","ASHS","DRAG","CGRO","BK4588","BK4504","CHII","BK4585","LU0963586101.USD","BK4614","FXI"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.018131},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.018143}]}}