美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

波音

158.43

-4.7300-2.90%

盤後：158.550.1200+0.08%18:12 EST

成交量：687.89萬

成交額：10.98億

市值：1,188.34億

市盈率：-8.63

高：162.69

開：161.42

低：157.94

收：163.16

資料載入中...

總覽公司新聞資訊公告

美股航空股普遍上漲，美聯航漲逾3%

每日经济新闻

【波音股價下挫報道稱特朗普認為該公司幾乎無可救藥】波音股價一度下跌1.7%，此前《紐約時報》援引與特朗普關係密切的人士報道稱，這位美國總統認為這家飛機製造商幾乎無可救藥。報道稱，特朗普已授權埃隆·馬斯克探索如何讓波音加快新空軍一號飛機的進度，比如放寬部分項目工作人員的安全審查標準。

波音股價下挫特朗普認為該公司幾乎無可救藥

环球市场播报

等不及了特朗普指示馬斯克探索激進方案以加快新“空軍一號”交付

講解員-一架噴氣式飛機是如何在多倫多的跑道上翻了個跟頭，而所有人都生還的？

市場消息：馬斯克針對波音公司加速生產空軍一號飛機研究若干選項。

美國航空業呼籲為空中交通技術和人員配備提供緊急資金

儘管受到關稅 "鞭打"，豪邁首席執行官仍認為噴氣機產量和供應鏈有所改善

豪邁首席執行官：2025 年飛機製造商將提高噴氣機產量

疑似出現技術故障俄羅斯一載有157人波音客機緊急降落

南方财经网

疑似出現技術故障俄羅斯一載有157人波音客機緊急降落

波音因NASA合同未續簽擬裁員200人：太空探索前景堪憂

【波音在查爾斯頓縣裁員69人】波音在查爾斯頓縣裁員69人。

波音(BA.N)在查爾斯頓縣裁員69人。

中東土豪準備“買買買”！波音(BA.US)、空客數百架飛機訂單“在路上”

智通财经网

美國總統新專機交付再延期，或至2029年後

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BA/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":158.43,"timestamp":1741294800000,"preClose":163.16,"halted":0,"volume":6878941,"hourTrading":{"tag":"盘后","latestPrice":158.55,"preClose":158.43,"latestTime":"18:12 EST","volume":316338,"amount":50128668.82914,"timestamp":1741302724714},"delay":0,"changeRate":-0.02899,"change":-4.73,"floatShares":718318885,"shares":750074411,"eps":-18.36,"lyrEps":-18.356777,"pbRate":-30.36,"amount":1097994481.01939,"amplitude":0.029113,"volumeRatio":0.864837,"dividePrice":8.22,"prevYearClose":177,"fiveDayClose":173.83,"twentyDayClose":181.84,"impliedVol":0.4361,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":718318885,"roa":"-4.38%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":0.864837,"shares":750074411,"dividePrice":8.22,"high":162.69,"amplitude":0.029113,"preClose":163.16,"low":157.94,"week52Low":137.03,"pbRate":"-30.36","psRate":"1.79","week52High":203.8,"institutionHeld":0.7409,"latestPrice":158.43,"committee":0.6,"eps":-18.36,"divideRate":0.051884,"volume":6878941,"delay":0,"ttmEps":-18.36,"open":161.42,"prevYearClose":177,"prevWeekClose":174.63,"prevMonthClose":174.63,"prevQuarterClose":177,"fiveDayClose":173.83,"twentyDayClose":181.84,"sixtyDayClose":156.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9},{"market":"US","date":"2024-04-24","symbol":"BA","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-1.13},{"market":"US","date":"2024-01-31","symbol":"BA","fiscalQuarterEnding":"2023/12","expectedEps":-0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.91,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.2857,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1738645200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-03-05","current":-10.086048,"percent":0.993485,"low":-232.282577,"twenty":-33.178959,"median":-25.244356,"eighty":-14.151046,"high":-9.442988,"avg":-28.570009,"sd":23.260702,"marketCap":119186823907},"quantilePoints":[{"date":"2020-03-06","current":-232.282577,"twenty":16.72862,"median":20.530148,"eighty":28.985643,"marketCap":147731718724},{"date":"2020-03-13","current":-150.992516,"twenty":16.634479,"median":20.512201,"eighty":28.985643,"marketCap":96031240180},{"date":"2020-03-20","current":-84.28789,"twenty":16.536762,"median":20.472609,"eighty":28.985643,"marketCap":53607098293},{"date":"2020-03-27","current":-143.717906,"twenty":16.464753,"median":20.390998,"eighty":28.985643,"marketCap":91404588186},{"date":"2020-04-03","current":-110.467615,"twenty":16.424598,"median":20.330938,"eighty":28.985643,"marketCap":70257403215},{"date":"2020-04-09","current":-134.704487,"twenty":16.367046,"median":20.300896,"eighty":28.870029,"marketCap":85672053519},{"date":"2020-04-17","current":-136.620725,"twenty":16.318697,"median":20.269134,"eighty":28.985643,"marketCap":86890781362},{"date":"2020-04-24","current":-114.424293,"twenty":16.210192,"median":20.213769,"eighty":28.985643,"marketCap":72773850519},{"date":"2020-05-01","current":-22.052174,"twenty":16.126115,"median":20.185498,"eighty":28.985643,"marketCap":75264071129},{"date":"2020-05-08","current":-22.063749,"twenty":16.067703,"median":20.128284,"eighty":28.985643,"marketCap":75303573903},{"date":"2020-05-15","current":-19.841501,"twenty":16.037309,"median":20.068707,"eighty":28.985643,"marketCap":67719041280},{"date":"2020-05-22","current":-22.740013,"twenty":15.974138,"median":19.996313,"eighty":28.985643,"marketCap":77611664560},{"date":"2020-05-29","current":-24.11569,"twenty":15.968004,"median":19.973686,"eighty":28.985643,"marketCap":82306851422},{"date":"2020-06-05","current":-33.966995,"twenty":15.928107,"median":19.918466,"eighty":28.985643,"marketCap":115929355417},{"date":"2020-06-12","current":-31.33469,"twenty":15.86621,"median":19.872608,"eighty":28.985643,"marketCap":106945295941},{"date":"2020-06-19","current":-30.922979,"twenty":15.853006,"median":19.843332,"eighty":28.985643,"marketCap":105540125834},{"date":"2020-06-26","current":-28.110446,"twenty":15.805977,"median":19.790428,"eighty":28.985643,"marketCap":95940951733},{"date":"2020-07-02","current":-29.896181,"twenty":15.764084,"median":19.723236,"eighty":28.985643,"marketCap":102035665448},{"date":"2020-07-10","current":-29.504311,"twenty":15.741373,"median":19.703781,"eighty":28.985643,"marketCap":100698214383},{"date":"2020-07-17","current":-29.04465,"twenty":15.719846,"median":19.687462,"eighty":28.985643,"marketCap":99129389927},{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-05","current":-10.086048,"twenty":-33.178959,"median":-25.244356,"eighty":-14.151046,"marketCap":119186823907}],"customCompares":[{"symbol":"BA","name":"波音","items":[{"date":"2020-03-06","value":-232.282577,"marketCap":147731718724},{"date":"2020-03-13","value":-150.992516,"marketCap":96031240180},{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-05","value":-10.086048,"marketCap":119186823907}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-06","value":-16.50094,"marketCap":82158180800},{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-05","value":32.540872,"marketCap":213337953678}]},{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-06","value":19.563991,"marketCap":108325819680},{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-05","value":35.912065,"marketCap":171444198954}]},{"symbol":"LMT","name":"洛克希德馬丁","items":[{"date":"2020-03-06","value":17.308601,"marketCap":107832584374},{"date":"2020-03-13","value":14.858438,"marketCap":92568071384},{"date":"2020-03-20","value":13.168613,"marketCap":82040456947},{"date":"2020-03-27","value":15.753318,"marketCap":98143171456},{"date":"2020-04-03","value":15.849182,"marketCap":98740402995},{"date":"2020-04-09","value":16.776167,"marketCap":104515519290},{"date":"2020-04-17","value":18.155792,"marketCap":113110582614},{"date":"2020-04-24","value":17.149093,"marketCap":107061789825},{"date":"2020-05-01","value":17.225457,"marketCap":107538529859},{"date":"2020-05-08","value":16.997713,"marketCap":106116722817},{"date":"2020-05-15","value":16.189154,"marketCap":101068887165},{"date":"2020-05-22","value":16.575465,"marketCap":103480630866},{"date":"2020-05-29","value":17.448709,"marketCap":108932293370},{"date":"2020-06-05","value":18.450874,"marketCap":115188805225},{"date":"2020-06-12","value":17.153585,"marketCap":107089833357},{"date":"2020-06-19","value":16.719209,"marketCap":104378023870},{"date":"2020-06-26","value":16.025645,"marketCap":100048102622},{"date":"2020-07-02","value":16.261026,"marketCap":101517583668},{"date":"2020-07-10","value":15.688296,"marketCap":97942033414},{"date":"2020-07-17","value":16.553005,"marketCap":103340413209},{"date":"2020-07-24","value":16.74088,"marketCap":107961935130},{"date":"2020-07-31","value":16.427051,"marketCap":105938050688},{"date":"2020-08-07","value":16.715306,"marketCap":107797005321},{"date":"2020-08-14","value":16.966716,"marketCap":109418349211},{"date":"2020-08-21","value":16.886524,"marketCap":108901196418},{"date":"2020-08-28","value":17.147471,"marketCap":110584039559},{"date":"2020-09-04","value":16.689298,"marketCap":107629280091},{"date":"2020-09-11","value":16.881323,"marketCap":108867651372},{"date":"2020-09-18","value":17.127965,"marketCap":110458245637},{"date":"2020-09-25","value":16.76212,"marketCap":108098910735},{"date":"2020-10-02","value":16.496839,"marketCap":106388113389},{"date":"2020-10-09","value":16.728743,"marketCap":107883663356},{"date":"2020-10-16","value":16.753451,"marketCap":108043002325},{"date":"2020-10-23","value":16.016432,"marketCap":104731450014},{"date":"2020-10-30","value":14.980988,"marketCap":97960683337},{"date":"2020-11-06","value":15.457635,"marketCap":101077474278},{"date":"2020-11-13","value":16.05109,"marketCap":104958074849},{"date":"2020-11-20","value":15.746447,"marketCap":102966014570},{"date":"2020-11-27","value":16.01686,"marketCap":104734247851},{"date":"2020-12-04","value":15.686117,"marketCap":102571519487},{"date":"2020-12-11","value":15.476461,"marketCap":101200579127},{"date":"2020-12-18","value":15.233431,"marketCap":99611407444},{"date":"2020-12-24","value":15.059716,"marketCap":98475485431},{"date":"2020-12-31","value":15.188505,"marketCap":99317634510},{"date":"2021-01-08","value":14.380688,"marketCap":94035317366},{"date":"2021-01-15","value":14.858618,"marketCap":97160501820},{"date":"2021-01-22","value":14.542422,"marketCap":95092899930},{"date":"2021-01-29","value":13.192285,"marketCap":90142886164},{"date":"2021-02-05","value":13.816195,"marketCap":94406060384},{"date":"2021-02-12","value":13.84448,"marketCap":94599331751},{"date":"2021-02-19","value":13.749787,"marketCap":93952292826},{"date":"2021-02-26","value":13.537854,"marketCap":92504158087},{"date":"2021-03-05","value":13.95516,"marketCap":95355611015},{"date":"2021-03-12","value":13.876058,"marketCap":94815102977},{"date":"2021-03-19","value":14.483,"marketCap":98962340498},{"date":"2021-03-26","value":14.876208,"marketCap":101649126097},{"date":"2021-04-01","value":15.133587,"marketCap":103407800072},{"date":"2021-04-09","value":15.75399,"marketCap":107647012619},{"date":"2021-04-16","value":15.981593,"marketCap":109202226690},{"date":"2021-04-23","value":15.081506,"marketCap":104861713200},{"date":"2021-04-30","value":15.212219,"marketCap":105770557331},{"date":"2021-05-07","value":15.603157,"marketCap":108488751704},{"date":"2021-05-14","value":15.620745,"marketCap":108611042658},{"date":"2021-05-21","value":15.478441,"marketCap":107621597671},{"date":"2021-05-28","value":15.277775,"marketCap":106226369067},{"date":"2021-06-04","value":15.753457,"marketCap":109533783488},{"date":"2021-06-11","value":15.498427,"marketCap":107760564664},{"date":"2021-06-18","value":15.157455,"marketCap":105389787772},{"date":"2021-06-25","value":15.27018,"marketCap":106173561609},{"date":"2021-07-02","value":15.249394,"marketCap":106029035937},{"date":"2021-07-09","value":15.314151,"marketCap":106479288993},{"date":"2021-07-16","value":15.07551,"marketCap":104820023102},{"date":"2021-07-23","value":15.220613,"marketCap":105828923468},{"date":"2021-07-30","value":14.410747,"marketCap":102921552209},{"date":"2021-08-06","value":14.037751,"marketCap":100257615566},{"date":"2021-08-13","value":13.879945,"marketCap":99130565448},{"date":"2021-08-20","value":13.848539,"marketCap":98906263090},{"date":"2021-08-27","value":14.035424,"marketCap":100241000577},{"date":"2021-09-03","value":13.803174,"marketCap":98582270796},{"date":"2021-09-10","value":13.410792,"marketCap":95779875907},{"date":"2021-09-17","value":13.220804,"marketCap":94422985101},{"date":"2021-09-24","value":13.551926,"marketCap":96787851934},{"date":"2021-10-01","value":13.485236,"marketCap":96311555569},{"date":"2021-10-08","value":13.715935,"marketCap":97959208691},{"date":"2021-10-15","value":14.17617,"marketCap":101246207439},{"date":"2021-10-22","value":14.524351,"marketCap":103732917528},{"date":"2021-10-29","value":15.128648,"marketCap":91649349740},{"date":"2021-11-05","value":15.473267,"marketCap":93737053091},{"date":"2021-11-12","value":15.435482,"marketCap":93508150346},{"date":"2021-11-19","value":15.54383,"marketCap":94164522073},{"date":"2021-11-26","value":15.602101,"marketCap":94517528716},{"date":"2021-12-03","value":15.196479,"marketCap":92060271536},{"date":"2021-12-10","value":15.700434,"marketCap":95113227427},{"date":"2021-12-17","value":15.666746,"marketCap":94909145461},{"date":"2021-12-23","value":15.797856,"marketCap":95703410408},{"date":"2021-12-31","value":16.179805,"marketCap":98017258640},{"date":"2022-01-07","value":16.395135,"marketCap":99321728501},{"date":"2022-01-14","value":16.963279,"marketCap":102763543272},{"date":"2022-01-21","value":16.898634,"marketCap":102371926528},{"date":"2022-01-28","value":16.95413,"marketCap":107065330563},{"date":"2022-02-04","value":16.789397,"marketCap":106025041710},{"date":"2022-02-11","value":17.085226,"marketCap":107893204415},{"date":"2022-02-18","value":16.665632,"marketCap":105243463435},{"date":"2022-02-25","value":17.658773,"marketCap":111515152518},{"date":"2022-03-04","value":19.757178,"marketCap":124766580688},{"date":"2022-03-11","value":18.933082,"marketCap":119562413152},{"date":"2022-03-18","value":18.37851,"marketCap":116060288896},{"date":"2022-03-25","value":19.563552,"marketCap":123543832795},{"date":"2022-04-01","value":19.232361,"marketCap":121452362011},{"date":"2022-04-08","value":19.902506,"marketCap":125684322426},{"date":"2022-04-14","value":20.167286,"marketCap":127356409745},{"date":"2022-04-22","value":19.130291,"marketCap":118818235993},{"date":"2022-04-29","value":18.543667,"marketCap":115174714859},{"date":"2022-05-06","value":19.286495,"marketCap":119788420113},{"date":"2022-05-13","value":18.674552,"marketCap":115987643861},{"date":"2022-05-20","value":18.201648,"marketCap":113050438090},{"date":"2022-05-27","value":19.334987,"marketCap":120089603645},{"date":"2022-06-03","value":18.99726,"marketCap":117991980286},{"date":"2022-06-10","value":18.460844,"marketCap":114660304048},{"date":"2022-06-17","value":17.337376,"marketCap":107682441336},{"date":"2022-06-24","value":17.982362,"marketCap":111688448844},{"date":"2022-07-01","value":18.603745,"marketCap":115547862598},{"date":"2022-07-08","value":18.038578,"marketCap":112037608514},{"date":"2022-07-15","value":17.095774,"marketCap":106181854359},{"date":"2022-07-22","value":22.245736,"marketCap":104666186138},{"date":"2022-07-29","value":23.320433,"marketCap":109722638916},{"date":"2022-08-05","value":24.030512,"marketCap":113063556850},{"date":"2022-08-12","value":24.471774,"marketCap":115139698710},{"date":"2022-08-19","value":24.798072,"marketCap":116674930046},{"date":"2022-08-26","value":24.296509,"marketCap":114315075315},{"date":"2022-09-02","value":23.588685,"marketCap":110984763469},{"date":"2022-09-09","value":23.755497,"marketCap":111769614032},{"date":"2022-09-16","value":23.347484,"marketCap":109849911980},{"date":"2022-09-23","value":23.27873,"marketCap":109526426276},{"date":"2022-09-30","value":21.769532,"marketCap":102425649904},{"date":"2022-10-07","value":22.765333,"marketCap":107110889579},{"date":"2022-10-14","value":21.945361,"marketCap":103252924821},{"date":"2022-10-21","value":20.300127,"marketCap":119141444319},{"date":"2022-10-28","value":21.651355,"marketCap":127071802439},{"date":"2022-11-04","value":21.508462,"marketCap":126233165758},{"date":"2022-11-11","value":20.713176,"marketCap":121565628477},{"date":"2022-11-18","value":21.291891,"marketCap":124962107037},{"date":"2022-11-25","value":21.588393,"marketCap":126702278151},{"date":"2022-12-02","value":22.158624,"marketCap":130048962659},{"date":"2022-12-09","value":21.593751,"marketCap":126733727027},{"date":"2022-12-16","value":21.513821,"marketCap":126264614633},{"date":"2022-12-23","value":21.580802,"marketCap":126657725578},{"date":"2022-12-30","value":21.723694,"marketCap":127496362259},{"date":"2023-01-06","value":21.13203,"marketCap":124023882250},{"date":"2023-01-13","value":20.086681,"marketCap":117888730776},{"date":"2023-01-20","value":19.794198,"marketCap":116172146318},{"date":"2023-01-27","value":20.470104,"marketCap":117334638160},{"date":"2023-02-03","value":20.446944,"marketCap":117201883565},{"date":"2023-02-10","value":21.415666,"marketCap":122754599797},{"date":"2023-02-17","value":21.184064,"marketCap":121427053847},{"date":"2023-02-24","value":21.396515,"marketCap":122644821959},{"date":"2023-03-03","value":21.284722,"marketCap":122004025741},{"date":"2023-03-10","value":21.178274,"marketCap":121393865199},{"date":"2023-03-17","value":20.686103,"marketCap":118572740441},{"date":"2023-03-24","value":21.071078,"marketCap":120779419685},{"date":"2023-03-31","value":20.990708,"marketCap":120318740397},{"date":"2023-04-05","value":21.692722,"marketCap":124342684901},{"date":"2023-04-14","value":21.852574,"marketCap":125258953100},{"date":"2023-04-21","value":21.843478,"marketCap":124245702501},{"date":"2023-04-28","value":20.703663,"marketCap":117762437145},{"date":"2023-05-05","value":20.121735,"marketCap":114452426277},{"date":"2023-05-12","value":20.066525,"marketCap":114138393111},{"date":"2023-05-19","value":20.291816,"marketCap":115419851029},{"date":"2023-05-26","value":19.716566,"marketCap":112147828044},{"date":"2023-06-02","value":20.02111,"marketCap":113880075507},{"date":"2023-06-09","value":20.666708,"marketCap":117552237526},{"date":"2023-06-16","value":20.300721,"marketCap":115470501540},{"date":"2023-06-23","value":20.633761,"marketCap":117364830636},{"date":"2023-06-30","value":20.367062,"marketCap":115847847844},{"date":"2023-07-07","value":20.554063,"marketCap":116911508566},{"date":"2023-07-14","value":20.765106,"marketCap":118111925668},{"date":"2023-07-21","value":16.265958,"marketCap":114837664986},{"date":"2023-07-28","value":16.003069,"marketCap":112981667111},{"date":"2023-08-04","value":15.977386,"marketCap":112800348459},{"date":"2023-08-11","value":16.053364,"marketCap":113336749473},{"date":"2023-08-18","value":15.933155,"marketCap":112488077446},{"date":"2023-08-25","value":16.142539,"marketCap":113966328128},{"date":"2023-09-01","value":15.992725,"marketCap":112908635987},{"date":"2023-09-08","value":15.193356,"marketCap":107265092924},{"date":"2023-09-15","value":15.191572,"marketCap":107252501351},{"date":"2023-09-22","value":14.893726,"marketCap":105149708643},{"date":"2023-09-29","value":14.659017,"marketCap":103492657623},{"date":"2023-10-06","value":14.173546,"marketCap":100065231425},{"date":"2023-10-13","value":15.485851,"marketCap":109330110912},{"date":"2023-10-20","value":15.997844,"marketCap":111440980803},{"date":"2023-10-27","value":15.883518,"marketCap":110644583928},{"date":"2023-11-03","value":16.313399,"marketCap":113639135418},{"date":"2023-11-10","value":15.758507,"marketCap":109773757438},{"date":"2023-11-17","value":15.869984,"marketCap":110550306416},{"date":"2023-11-24","value":16.098636,"marketCap":112143100167},{"date":"2023-11-30","value":15.849327,"marketCap":110406409162},{"date":"2023-12-08","value":15.92412,"marketCap":110927416463},{"date":"2023-12-15","value":15.858587,"marketCap":110470914828},{"date":"2023-12-21","value":15.763493,"marketCap":109808491259},{"date":"2023-12-29","value":16.070856,"marketCap":111949583169},{"date":"2024-01-05","value":16.307344,"marketCap":113596958637},{"date":"2024-01-12","value":16.138526,"marketCap":112420970727},{"date":"2024-01-19","value":16.367891,"marketCap":114018726452},{"date":"2024-01-26","value":15.051724,"marketCap":104157929756},{"date":"2024-02-02","value":15.007376,"marketCap":103851042760},{"date":"2024-02-09","value":14.910649,"marketCap":103181690808},{"date":"2024-02-16","value":14.775161,"marketCap":102244114788},{"date":"2024-02-23","value":14.976647,"marketCap":103638396652},{"date":"2024-03-01","value":14.953949,"marketCap":103481328504},{"date":"2024-03-08","value":15.015058,"marketCap":103904204286},{"date":"2024-03-15","value":15.216893,"marketCap":105300902584},{"date":"2024-03-22","value":15.40144,"marketCap":106577962292},{"date":"2024-03-28","value":15.874785,"marketCap":109853510280},{"date":"2024-04-05","value":15.77956,"marketCap":109194552755},{"date":"2024-04-12","value":15.719783,"marketCap":108780900587},{"date":"2024-04-19","value":15.850805,"marketCap":109687568422},{"date":"2024-04-26","value":16.457859,"marketCap":111518450568},{"date":"2024-05-03","value":16.401911,"marketCap":111139348300},{"date":"2024-05-10","value":16.585689,"marketCap":112384627268},{"date":"2024-05-17","value":16.459629,"marketCap":111530447475},{"date":"2024-05-24","value":16.539302,"marketCap":112070308299},{"date":"2024-05-31","value":16.321884,"marketCap":110597088095},{"date":"2024-06-07","value":16.593833,"marketCap":112439813041},{"date":"2024-06-14","value":16.237609,"marketCap":110026035312},{"date":"2024-06-21","value":16.513098,"marketCap":111892754072},{"date":"2024-06-28","value":16.541072,"marketCap":112082305206},{"date":"2024-07-05","value":16.502121,"marketCap":111818373248},{"date":"2024-07-12","value":16.302055,"marketCap":110462722734},{"date":"2024-07-15","value":16.420678,"marketCap":111266515517},{"date":"2024-08-02","value":19.421789,"marketCap":130825173526},{"date":"2024-08-09","value":19.519454,"marketCap":131483041614},{"date":"2024-08-16","value":19.826248,"marketCap":133549605500},{"date":"2024-08-23","value":19.710891,"marketCap":132772558411},{"date":"2024-08-30","value":20.058378,"marketCap":135113234000},{"date":"2024-09-06","value":20.119949,"marketCap":135527976925},{"date":"2024-09-13","value":20.108626,"marketCap":135451702364},{"date":"2024-09-20","value":19.999284,"marketCap":134715176135},{"date":"2024-09-27","value":20.431697,"marketCap":137627910932},{"date":"2024-10-04","value":21.437358,"marketCap":144402045377},{"date":"2024-10-11","value":21.142595,"marketCap":142416523212},{"date":"2024-10-18","value":21.571824,"marketCap":145307805788},{"date":"2024-10-25","value":20.035606,"marketCap":133737671379},{"date":"2024-10-31","value":19.386822,"marketCap":129407036941},{"date":"2024-11-08","value":19.596336,"marketCap":130805545052},{"date":"2024-11-15","value":19.140021,"marketCap":127759641794},{"date":"2024-11-22","value":19.247264,"marketCap":128475488318},{"date":"2024-11-29","value":18.799827,"marketCap":125488843878},{"date":"2024-12-06","value":18.376182,"marketCap":122661013072},{"date":"2024-12-13","value":17.634004,"marketCap":117706975866},{"date":"2024-12-20","value":17.033159,"marketCap":113696339047},{"date":"2024-12-27","value":17.399632,"marketCap":116142543064},{"date":"2025-01-03","value":17.125133,"marketCap":114310260404},{"date":"2025-01-10","value":16.649287,"marketCap":111133987746},{"date":"2025-01-17","value":17.288838,"marketCap":115402993012},{"date":"2025-01-24","value":17.658862,"marketCap":117872900557},{"date":"2025-01-31","value":20.276449,"marketCap":108195129854},{"date":"2025-02-07","value":19.785473,"marketCap":105575284765},{"date":"2025-02-14","value":19.176717,"marketCap":102326959317},{"date":"2025-02-21","value":19.245974,"marketCap":102696515183},{"date":"2025-02-28","value":19.694601,"marketCap":105090389806},{"date":"2025-03-05","value":19.798707,"marketCap":105645900535}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":61.158871,"rank":10,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":17.526337,"marketCap":117027244},{"symbol":"TXT","name":"德事隆","value":15.55192,"marketCap":12814782164},{"symbol":"TGI","name":"Triumph Group Inc","value":3.486718,"marketCap":1953001468},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":247.361063,"marketCap":4031985334},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":16.085773,"marketCap":67142017313},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":37.209219,"marketCap":7925563623},{"symbol":"RTX","name":"雷神技術公司","value":35.912065,"marketCap":171444198954},{"symbol":"AIR","name":"AAR公司","value":210.529538,"marketCap":2210560146},{"symbol":"TATT","name":"TAT Technologies Ltd","value":36.518123,"marketCap":291451137},{"symbol":"GE","name":"GE航空航天","value":32.540872,"marketCap":213337953678},{"symbol":"LHX","name":"哈里斯公司","value":25.962736,"marketCap":38996029780},{"symbol":"ATRO","name":"Astronics","value":-109.201562,"marketCap":699654405},{"symbol":"CW","name":"寇蒂斯萊特","value":29.060238,"marketCap":11768757213},{"symbol":"DCO","name":"杜科蒙","value":26.753141,"marketCap":842590173},{"symbol":"GD","name":"通用動力","value":17.901257,"marketCap":67702554612},{"symbol":"HEI","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HEI.A","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HXL","name":"赫氏","value":36.180654,"marketCap":4779464441},{"symbol":"LMT","name":"洛克希德馬丁","value":19.798707,"marketCap":105645900535},{"symbol":"MOG.A","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"MOG.B","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"NPK","name":"National Presto Industries Inc","value":19.892809,"marketCap":674107608},{"symbol":"PKE","name":"帕克航空航天","value":36.24507,"marketCap":264806479},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.383536,"marketCap":18748383},{"symbol":"WWD","name":"伍德沃德","value":28.600446,"marketCap":10582679941},{"symbol":"CVU","name":"CPI航空","value":2.655322,"marketCap":45372338},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":12.291433,"marketCap":6760288366},{"symbol":"BA","name":"波音","value":-10.086048,"marketCap":119186823907},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-28.555641,"marketCap":2583000474},{"symbol":"ESLT","name":"埃爾比特系統","value":59.91960338299107,"marketCap":15648184198.89},{"symbol":"ERJ","name":"巴西航空工業","value":26.692341,"marketCap":8827596772.55},{"symbol":"CAE","name":"CAE Inc","value":-51.452862,"marketCap":7669246725.74},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":107.360447,"marketCap":40478538962},{"symbol":"AVAV","name":"AeroVironment公司","value":81.69419,"marketCap":3973605408},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.562064,"marketCap":61207752},{"symbol":"SARO","name":"StandardAero, Inc.","value":438.094406,"marketCap":8966916300},{"symbol":"AIRI","name":"Air Industries Group","value":-19.424935,"marketCap":12257134},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.256223,"marketCap":38700270},{"symbol":"TDG","name":"TransDigm","value":41.48139,"marketCap":75703536378},{"symbol":"SPCE","name":"維珍銀河","value":-0.348377,"marketCap":120796390},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":42.153167,"marketCap":539223308},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.833687,"marketCap":3923724408},{"symbol":"BWXT","name":"BWX Technologies Inc","value":32.853418,"marketCap":9262725435},{"symbol":"ASLE","name":"AerSale Corporation","value":870.258854,"marketCap":362897942},{"symbol":"VVX","name":"V2X, Inc","value":41.303509,"marketCap":1432570906},{"symbol":"SATL","name":"Satellogic","value":-3.930657,"marketCap":253315130},{"symbol":"RDW","name":"Redwire Corp.","value":-15.123634,"marketCap":838363542},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":44.541957,"marketCap":51445960363},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-45.30085,"marketCap":8615089079},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.184485,"marketCap":6860626},{"symbol":"EVTL","name":"Vertical Aerospace","value":-4.17264357285,"marketCap":342438520},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-27.862544,"marketCap":257254866},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.090124,"marketCap":10094088.5},{"symbol":"EH","name":"億航智能","value":-37.9591821896,"marketCap":1335958424},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.538508,"marketCap":3922083.98},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-8.064293,"marketCap":4328912706},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.13418079441,"marketCap":14519220},{"symbol":"LUNR","name":"Intuitive Machines","value":-6.975999,"marketCap":1230266191},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":40.082158,"marketCap":1312450172},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.142736,"marketCap":17315643},{"symbol":"EVEX","name":"Eve Holding","value":-8.141041,"marketCap":1113189674},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":248.639856,"marketCap":4229586976},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.772916,"marketCap":49946796},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.341656,"marketCap":20619229},{"symbol":"LOAR","name":"Loar Holdings Inc","value":360.523757,"marketCap":6479693477}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512430789","title":"美股航空股普遍上漲，美聯航漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430789","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:06","pubTimestamp":1740002769,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月19日，美股航空股普遍上涨，波音涨0.63%，美国航空跌0.5%，达美航空涨超1%，西南航空涨0.67%，美联航涨逾3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203323993667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203323993667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0052756011.USD","LU1267930227.SGD","BK4585","BK4500","LU0128525689.USD","BK4516","LU2326559502.SGD","BK4564","LU1435385759.SGD","LU0310800965.SGD","IE00BFMHRM44.USD","BK4547","BK4187","BA","LU1429558221.USD","BK4588","BK4008","DAL","AAL","BK4551"],"gpt_icon":0},{"id":"2512482990","title":"【波音股價下挫 報道稱特朗普認為該公司幾乎無可救藥】波音股價一度下跌1.7%，此前《紐約時報》援引與特朗普關係密切的人士報道稱，這位美國總統認為這家飛機製造商幾乎無可救藥。報道稱，特朗普已授權埃隆·馬斯克探索如何讓波音加快新空軍一號飛機的進度，比如放寬部分項目工作人員的安全審查標準。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:58","pubTimestamp":1739984317,"startTime":"0","endTime":"0","summary":"波音股价一度下跌1.7%，此前《纽约时报》援引与特朗普关系密切的人士报道称，这位美国总统认为这家飞机制造商几乎无可救药。报道称，特朗普已授权埃隆·马斯克探索如何让波音加快新空军一号飞机的进度，比如放宽部分项目工作人员的安全审查标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20005848268143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","BK4585","LU2326559502.SGD","LU1429558221.USD","BK4564","BK4551","NYT","BK4532","BK4588","LU1435385759.SGD","BK4111","BA","BK4516"],"gpt_icon":0},{"id":"2512482670","title":"波音股價下挫 特朗普認為該公司幾乎無可救藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482670","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:56","pubTimestamp":1739984160,"startTime":"0","endTime":"0","summary":"波音股价一度下跌1.7%，此前《纽约时报》援引与特朗普关系密切的人士报道称，这位美国总统认为这家飞机制造商几乎无可救药。\n　　报道称，特朗普已授权埃隆·马斯克探索如何让波音加快新空军一号飞机的进度，比如放宽部分项目工作人员的安全审查标准。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-20/doc-inekzzcy2965616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4564","BK4585","LU1429558221.USD","BK4588","BK4516","LU1435385759.SGD","BA","LU2326559502.SGD","BK4551","BK4187"],"gpt_icon":0},{"id":"2512484965","title":"等不及了 特朗普指示馬斯克探索激進方案以加快新“空軍一號”交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861558580.USD","SG9999015986.USD","LU2357305700.SGD","NYT","LU0964807845.USD","LU1551013425.SGD","LU1839511570.USD","BA","LU0345769631.USD","BK4543","LU2290526834.HKD","LU2087621335.USD","LU1852331112.SGD","TSYW.SI","BK4533","LU2213496289.HKD","BK4581","LU2750360997.AUD","DLX","LU1066051811.HKD","IE0034235303.USD","LU1674673691.USD","LU2471134796.USD","BK4598","LU1720051108.HKD","LU0943347566.SGD","SG9999015945.SGD","BK4534","BK4511","BK4555","LU0719512351.SGD","DXYZ","LU2471134952.CNY","BK4564","LU0056508442.USD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU1629891620.HKD","BK4111","LU2750360641.GBP","LU1674673428.USD","LU1720051017.SGD","TSLA","BK4604","BK4550","LU2471134879.HKD","LU2756315318.SGD","LU2250418816.HKD","LU1435385759.SGD","SG9999015978.USD"],"gpt_icon":0},{"id":"2512484638","title":"講解員-一架噴氣式飛機是如何在多倫多的跑道上翻了個跟頭，而所有人都生還的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:33","pubTimestamp":1739982807,"startTime":"0","endTime":"0","summary":"大型喷气式飞机在着陆时翻转的情况虽然罕见，但也曾发生过，其中包括三起涉及麦道 MD-11 型飞机的事故。2009 年，一架联邦快递货机在东京成田机场跑道上着陆时在大风条件下翻转，导致两名飞行员死亡。1999 年，华航一架航班在香港受台风影响降落时发生倒转。飞机猛烈着陆，翻转起火，315 名乘客中有 3 人丧生。与其他飞机部件失踪和大量人员死亡的调查不同，调查人员将能够询问所有 76 名乘客和 4 名机组人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","BK4008","BK5004","LU2326559502.SGD","LU1429558221.USD","BK4516","PSON.UK","BK4585","BK4187","LU0128525689.USD","LU0171293334.USD","LU1481599808.USD","LU0052756011.USD","LU1267930227.SGD","BK4588","LU0310800965.SGD","BK4564","LU1989763005.USD","DAL","LU1481600234.SGD","BK4500","BK5149","LU1989773731.SGD","LU1435385759.SGD","LU1487256676.USD","BK4551","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2512484517","title":"市場消息：馬斯克針對波音公司加速生產空軍一號飛機研究若干選項。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484517","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484517?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:23","pubTimestamp":1739982238,"startTime":"0","endTime":"0","summary":"市场消息：马斯克针对波音公司加速生产空军一号飞机研究若干选项。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20002348268051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1551013425.SGD","SG9999015978.USD","BK4564","LU0345769128.USD","LU0345769631.USD","LU0964807845.USD","LU0234570918.USD","LU0082616367.USD","IE0034235303.USD","SG9999015986.USD","TSLA","BA","LU0820561818.USD","LU1852331112.SGD","LU0719512351.SGD","LU1914381329.SGD","TSYW.SI","BK4588","LU1861215975.USD","LU2250418816.HKD","LU2108987350.USD","BK4511","BK4555","LU0466842654.USD","IE00BJLML261.HKD","BK4604","LU1435385759.SGD","LU1778281490.HKD","LU1629891620.HKD","IE00BWXC8680.SGD","BK4581","LU1839511570.USD","BK4534","SG9999015945.SGD","LU2471134796.USD","LU2471134523.USD","LU2357305700.SGD","LU1066051498.USD","BK4585","LU1066053197.SGD","LU1861559042.SGD","LU0345770993.USD","LU0056508442.USD","LU0097036916.USD","LU2756315664.SGD","LU0820562030.AUD","LU0053666078.USD","LU0316494557.USD","BK4099"],"gpt_icon":0},{"id":"2512816914","title":"美國航空業呼籲為空中交通技術和人員配備提供緊急資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816914","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:09","pubTimestamp":1739981380,"startTime":"0","endTime":"0","summary":"美国航空业呼吁为空中交通技术和人员配备提供紧急资金路透社2月19日 - 美国航空业周三呼吁国会为空中交通管制技术和人员配备提供 \"强有力的紧急资金\"，此前发生的一系列坠机事件引起了人们的警觉。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA11C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","LU0310800965.SGD","LU0128525689.USD","LU1429558221.USD","LU1435385759.SGD","LU1267930227.SGD","BK4585","BK4588","BK4008","BA","IE00BFMHRM44.USD","LU2326559502.SGD","AAL","BK4500","BK4547","LU0052756011.USD","DAL","BK4516","LUV","BK4551","BK4187","UAL"],"gpt_icon":0},{"id":"2512008881","title":"儘管受到關稅 \"鞭打\"，豪邁首席執行官仍認為噴氣機產量和供應鏈有所改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008881","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:05","pubTimestamp":1739973906,"startTime":"0","endTime":"0","summary":"更新版 2-尽管受到关税 \"鞭打\"，豪迈首席执行官仍认为喷气机产量和供应链有所改善豪迈首席执行官对 2025 年喷气机制造持乐观态度豪迈公司首席执行官表示：\"行业不能一直谈论供应链限制问题波音预计到年中将737 MAX的月产量提高到38架RTX 预计普惠 GTF Advantage 发动机将在今年年中左右获得认证添加RTX首席执行官在巴克莱活动上的评论Allison Lampert/Abhijith Ganapavaram","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4564","LU1435385759.SGD","LU0011850046.USD","LU0096362180.USD","LU0061474960.USD","BK4585","HWM","BA","LU1153585028.USD","LU1429558221.USD","BK4588","LU1815333072.USD","BK4516","LU2326559502.SGD","LU0957791311.USD","BK4551"],"gpt_icon":0},{"id":"2512696102","title":"豪邁首席執行官：2025 年飛機製造商將提高噴氣機產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971838,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 豪迈宇航HWM.N公司首席执行官约翰-普兰特周三表示，尽管供应链问题近年来拖累了生产，但2025年飞机制造商应在单通道和双通道喷气机产量方面取得长足进步。\"普兰特在巴克莱年度工业精选会议上说：\"我对今年我们将突破窄体飞机和宽体飞机的生产目标持乐观态度。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","LU1153585028.USD","LU0061474960.USD","BK4551","BK4187","BK4564","BK4585","LU1429558221.USD","HWM","LU0011850046.USD","LU1435385759.SGD","LU2326559502.SGD","LU0096362180.USD","LU0957791311.USD","BK4588","LU1815333072.USD","BK4516"],"gpt_icon":0},{"id":"2512450127","title":"疑似出現技術故障 俄羅斯一載有157人波音客機緊急降落","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450127","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:33","pubTimestamp":1739950424,"startTime":"0","endTime":"0","summary":"南方财经2月19日电，根据俄罗斯紧急情况部门当地时间2月19日公布的消息，一架由克拉斯诺亚尔斯克飞往诺里尔斯克的波音737-800型客机紧急降落，机上共有157人。目前客机已安全降落。据塔斯社报道，客机可能出现了技术故障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323574279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4516","BK4564","BK4588","BA","LU1429558221.USD","LU1435385759.SGD","BK4551","LU2326559502.SGD","BK4187","BK4585"],"gpt_icon":0},{"id":"2512124981","title":"疑似出現技術故障 俄羅斯一載有157人波音客機緊急降落","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124981","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:21","pubTimestamp":1739949680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4564","BK4588","BK4585","BK4187","BA","LU1435385759.SGD","BK4516","LU2326559502.SGD","LU1429558221.USD","BK4551"],"gpt_icon":0},{"id":"2512451651","title":"波音因NASA合同未續簽擬裁員200人：太空探索前景堪憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2512451651","media":"快科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512451651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 09:56","pubTimestamp":1739930198,"startTime":"0","endTime":"0","summary":"尽管波音最初预计在4月前裁减约400个岗位，以应对阿尔忒弥斯计划的预算调整和时程变化，但经过与NASA的深入沟通，裁员人数最终缩减至200人。目前，星舰正在试飞阶段，为2027年计划的阿尔忒弥斯3号载人任务做准备。尽管面临质疑，NASA尚未对阿尔忒弥斯计划作出重大调整。不过，随着SpaceX等私营航天企业的崛起，未来太空探索的格局可能会发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102527abd44b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219102527abd44b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","BK4588","BK4551","BK4187","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BK4516","BA","BK4585"],"gpt_icon":1},{"id":"2512707196","title":"【波音在查爾斯頓縣裁員69人】波音在查爾斯頓縣裁員69人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512707196","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512707196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 03:28","pubTimestamp":1739906914,"startTime":"0","endTime":"0","summary":"波音在查尔斯顿县裁员69人。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19032848243386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4564","BK4588","BK4585","BK4187","BA","LU1435385759.SGD","BK4516","LU2326559502.SGD","LU1429558221.USD","BK4551"],"gpt_icon":0},{"id":"2512619665","title":"波音(BA.N)在查爾斯頓縣裁員69人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619665","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512619665?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 03:10","pubTimestamp":1739905840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","BK4585","LU2326559502.SGD","LU1429558221.USD","BK4564","BK4551","BK4588","LU1435385759.SGD","BA","BK4516"],"gpt_icon":0},{"id":"2512536001","title":"中東土豪準備“買買買”！波音(BA.US)、空客數百架飛機訂單“在路上”","url":"https://stock-news.laohu8.com/highlight/detail?id=2512536001","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512536001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:09","pubTimestamp":1739876942,"startTime":"0","endTime":"0","summary":"如今，它们正准备扩充机队，数百架飞机的采购计划将进一步巩固该地区作为波音和空客关键增长引擎的地位。知情人士透露，迪拜航空计划购买至少200架窄体客机，外加100架备选飞机。再加上利雅得航空公司希望购买的50架远程飞机，空客和波音今年将从该地区获得至少500架飞机订单。空客和波音也难以提高产量，部分原因是供应链瓶颈和发动机维护问题。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BA","BK4588","BK4187","LU2326559502.SGD","LU1435385759.SGD","BK4585","BK4516","BK4551","BK4564","LU1429558221.USD"],"gpt_icon":0},{"id":"2512139711","title":"美國總統新專機交付再延期，或至2029年後","url":"https://stock-news.laohu8.com/highlight/detail?id=2512139711","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512139711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:50","pubTimestamp":1739868600,"startTime":"0","endTime":"0","summary":"美国白宫官员17日说，由于供应链问题和需求有变，新“空军一号”总统专机的交付时间可能延后至2029年甚至更晚。新专机原定2024年交付，但由于新冠疫情、人手短缺、设计制造和供应链问题等，项目一再拖延。波音公司此前说，最晚2027年交付首架新专机，第二架最迟2028年交货。“防务快讯”网站去年12月报道称，首架新专机的交付时间可能进一步延期至2029年或更晚。波音公司说，新“空军一号”项目相关问题需咨询美国空军，后者暂时未予置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218165329abd356d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218165329abd356d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","BK4588","BK4551","BK4564","LU2326559502.SGD","LU1435385759.SGD","LU1429558221.USD","BA","BK4187"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":7,"totalSize":400}]}}