美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鮑爾包裝

50.69

-0.8800-1.71%

盤後：50.740.0511+0.10%19:53 EDT

成交量：406.79萬

成交額：2.06億

市值：143.36億

市盈率：3.90

高：51.19

開：51.02

低：50.34

收：51.57

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

加拿大皇家銀行：維持Ball(BALL.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至66.00美元。

鮑爾包裝2024財年實現淨利潤4.36億美元，同比減少38.33%

大摩：維持Ball(BALL.US)評級，由增持調整至增持評級, 目標價由75.00美元調整至70.00美元。

鮑爾包裝盤中異動早盤快速下跌6.61%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BALL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","market":"US","secType":"STK","nameCN":"鮑爾包裝","latestPrice":50.69,"timestamp":1742587200000,"preClose":51.57,"halted":0,"volume":4067922,"hourTrading":{"tag":"盘后","latestPrice":50.7411,"preClose":50.69,"latestTime":"19:53 EDT","volume":845424,"amount":42854770.187786,"timestamp":1742601191046},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.69,"latestTime":"01:01 EDT","volume":0,"amount":0,"timestamp":1742792473152},"delay":0,"changeRate":-0.017064,"change":-0.88,"floatShares":281000000,"shares":282822891,"eps":12.998586,"lyrEps":13.121237,"pbRate":2.45,"amount":206419310.475726,"amplitude":0.016385,"volumeRatio":1.6370600210922945,"dividePrice":0.8,"prevYearClose":55.13,"fiveDayClose":51.89,"twentyDayClose":51.35,"impliedVol":0.3487,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALL\",,,,,undefined,":{"symbol":"BALL","floatShares":281000000,"roa":"4.00%","roe":"8.81%","lyrEps":13.121237,"volumeRatio":1.6370600210922945,"shares":282822891,"dividePrice":0.8,"high":51.185,"amplitude":0.016385,"preClose":51.57,"low":50.34,"week52Low":48.95,"pbRate":"2.45","psRate":"1.22","week52High":71.32,"institutionHeld":0.7324,"latestPrice":50.69,"eps":12.998586,"divideRate":0.015782,"volume":4067922,"delay":0,"ttmEps":12.998586,"open":51.02,"prevYearClose":55.13,"prevWeekClose":51.89,"prevMonthClose":52.69,"prevQuarterClose":55.13,"fiveDayClose":51.89,"twentyDayClose":51.35,"sixtyDayClose":55.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALL\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"BALL","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-02","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"BALL","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-09-03","symbol":"BALL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"鲍尔包装","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.13,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.2941,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALL","date":"2025-03-21","current":3.633303,"percent":0.004085,"low":3.58327,"twenty":17.976747,"median":29.611821,"eighty":44.251977,"high":83.287838,"avg":30.494945,"sd":18.022489,"marketCap":14562278429},"quantilePoints":[{"date":"2020-03-27","current":37.05662,"twenty":33.524467,"median":38.436185,"eighty":46.542936,"marketCap":20974046862},{"date":"2020-04-03","current":35.784561,"twenty":33.579564,"median":38.357858,"eighty":46.505409,"marketCap":20254061718},{"date":"2020-04-09","current":40.256912,"twenty":33.637296,"median":38.357858,"eighty":46.496402,"marketCap":22785412202},{"date":"2020-04-17","current":40.406566,"twenty":33.659092,"median":38.436185,"eighty":46.493203,"marketCap":22870116336},{"date":"2020-04-24","current":37.568897,"twenty":33.659092,"median":38.38129,"eighty":46.466469,"marketCap":21263995630},{"date":"2020-05-01","current":37.764598,"twenty":33.662142,"median":38.401357,"eighty":46.368895,"marketCap":21374762576},{"date":"2020-05-08","current":44.590411,"twenty":33.674843,"median":38.38129,"eighty":46.199036,"marketCap":21046674142},{"date":"2020-05-15","current":42.981123,"twenty":33.685492,"median":38.455309,"eighty":46.182673,"marketCap":20287090022},{"date":"2020-05-22","current":44.555877,"twenty":33.721622,"median":38.58703,"eighty":46.157113,"marketCap":21030374053},{"date":"2020-05-29","current":49.217979,"twenty":33.727722,"median":38.612443,"eighty":46.201626,"marketCap":23230885987},{"date":"2020-06-05","current":51.062099,"twenty":33.757601,"median":38.663803,"eighty":46.496402,"marketCap":24101310708},{"date":"2020-06-12","current":47.194281,"twenty":33.781101,"median":38.805608,"eighty":46.569111,"marketCap":22275700807},{"date":"2020-06-19","current":48.817383,"twenty":33.849731,"median":38.844429,"eighty":46.811632,"marketCap":23041804962},{"date":"2020-06-26","current":46.510506,"twenty":33.895484,"median":38.882633,"eighty":46.860564,"marketCap":21952959057},{"date":"2020-07-02","current":49.597854,"twenty":33.968689,"median":38.912525,"eighty":46.961741,"marketCap":23410186960},{"date":"2020-07-10","current":50.005356,"twenty":34.005292,"median":38.998391,"eighty":47.184963,"marketCap":23602528003},{"date":"2020-07-17","current":48.548018,"twenty":34.078233,"median":39.025823,"eighty":47.256996,"marketCap":22914664272},{"date":"2020-07-24","current":50.530274,"twenty":34.148966,"median":39.085224,"eighty":47.408512,"marketCap":23850289346},{"date":"2020-07-31","current":50.854894,"twenty":34.19898,"median":39.101232,"eighty":47.652289,"marketCap":24003510177},{"date":"2020-08-07","current":66.844441,"twenty":34.241228,"median":39.17332,"eighty":47.832471,"marketCap":24665598863},{"date":"2020-08-14","current":66.817891,"twenty":34.253008,"median":39.318074,"eighty":48.097914,"marketCap":24655801856},{"date":"2020-08-21","current":67.809097,"twenty":34.284386,"median":39.597211,"eighty":48.348752,"marketCap":25021556797},{"date":"2020-08-28","current":71.039366,"twenty":34.334358,"median":39.669594,"eighty":48.674934,"marketCap":26213526026},{"date":"2020-09-04","current":72.986377,"twenty":34.388004,"median":39.791462,"eighty":48.730358,"marketCap":26931973232},{"date":"2020-09-11","current":72.287223,"twenty":34.40792,"median":40.148248,"eighty":48.862198,"marketCap":26673985372},{"date":"2020-09-18","current":73.358079,"twenty":34.429841,"median":40.244586,"eighty":49.084202,"marketCap":27069131335},{"date":"2020-09-25","current":72.101372,"twenty":34.511499,"median":40.267861,"eighty":49.180682,"marketCap":26605406320},{"date":"2020-10-02","current":73.163378,"twenty":34.567087,"median":40.36533,"eighty":49.4277,"marketCap":26997286615},{"date":"2020-10-09","current":79.880568,"twenty":34.588322,"median":40.415146,"eighty":49.521282,"marketCap":29475929477},{"date":"2020-10-16","current":80.907174,"twenty":34.701999,"median":40.532809,"eighty":49.652323,"marketCap":29854747095},{"date":"2020-10-23","current":82.05768,"twenty":34.792795,"median":40.643175,"eighty":49.842011,"marketCap":30279284080},{"date":"2020-10-30","current":78.765461,"twenty":34.841347,"median":40.670951,"eighty":49.935666,"marketCap":29064455168},{"date":"2020-11-06","current":61.544987,"twenty":34.905104,"median":40.694989,"eighty":50.032081,"marketCap":31880303163},{"date":"2020-11-13","current":59.770501,"twenty":34.963232,"median":40.842274,"eighty":50.091918,"marketCap":30961119376},{"date":"2020-11-20","current":61.412374,"twenty":35.00791,"median":41.016734,"eighty":50.164039,"marketCap":31811609713},{"date":"2020-11-27","current":60.850348,"twenty":35.024062,"median":41.210488,"eighty":50.214465,"marketCap":31520480328},{"date":"2020-12-04","current":59.461071,"twenty":35.060771,"median":41.564868,"eighty":50.292403,"marketCap":30800834658},{"date":"2020-12-11","current":58.463317,"twenty":35.120397,"median":41.734656,"eighty":50.409875,"marketCap":30283998223},{"date":"2020-12-18","current":58.217036,"twenty":35.131489,"median":42.014917,"eighty":50.455804,"marketCap":30156424672},{"date":"2020-12-24","current":58.31176,"twenty":35.141027,"median":42.175944,"eighty":50.521466,"marketCap":30205491423},{"date":"2020-12-31","current":58.842211,"twenty":35.153696,"median":42.227312,"eighty":50.544088,"marketCap":30480265224},{"date":"2021-01-08","current":57.194023,"twenty":35.229952,"median":42.323234,"eighty":50.730572,"marketCap":29626503770},{"date":"2021-01-15","current":57.099299,"twenty":35.229952,"median":42.409019,"eighty":50.854894,"marketCap":29577437020},{"date":"2021-01-22","current":57.301376,"twenty":35.24438,"median":42.595574,"eighty":50.966566,"marketCap":29682112754},{"date":"2021-01-29","current":55.583724,"twenty":35.312594,"median":42.647098,"eighty":51.088249,"marketCap":28792369017},{"date":"2021-02-05","current":49.983781,"twenty":35.339762,"median":42.678039,"eighty":51.165701,"marketCap":29240512002},{"date":"2021-02-12","current":50.145939,"twenty":35.343971,"median":42.705983,"eighty":51.122954,"marketCap":29335374386},{"date":"2021-02-19","current":50.719317,"twenty":35.365817,"median":42.735425,"eighty":51.094254,"marketCap":29670800215},{"date":"2021-02-26","current":47.866075,"twenty":35.41934,"median":42.773073,"eighty":51.078446,"marketCap":28001653740},{"date":"2021-03-05","current":46.083499,"twenty":35.447102,"median":42.831112,"eighty":51.067625,"marketCap":26958847101},{"date":"2021-03-12","current":47.445656,"twenty":35.451409,"median":42.862584,"eighty":51.020748,"marketCap":27755708778},{"date":"2021-03-19","current":45.565022,"twenty":35.457962,"median":42.89731,"eighty":50.97322,"marketCap":26655537593},{"date":"2021-03-26","current":47.157694,"twenty":35.500545,"median":42.961322,"eighty":50.954919,"marketCap":27587251153},{"date":"2021-04-01","current":48.380239,"twenty":35.541659,"median":43.026167,"eighty":50.94985,"marketCap":28302439731},{"date":"2021-04-09","current":50.393512,"twenty":35.572494,"median":43.184419,"eighty":50.910302,"marketCap":29480204408},{"date":"2021-04-16","current":51.038432,"twenty":35.60333,"median":43.287612,"eighty":50.927637,"marketCap":29857482786},{"date":"2021-04-23","current":52.704009,"twenty":35.649643,"median":43.397876,"eighty":50.986606,"marketCap":30831845206},{"date":"2021-04-30","current":52.513337,"twenty":35.697762,"median":43.551106,"eighty":51.079712,"marketCap":30720302034},{"date":"2021-05-07","current":39.071765,"twenty":35.731077,"median":43.553461,"eighty":51.144327,"marketCap":29772685054},{"date":"2021-05-14","current":38.382517,"twenty":35.751634,"median":43.417519,"eighty":51.100258,"marketCap":29247477821},{"date":"2021-05-21","current":37.383107,"twenty":35.769255,"median":43.309549,"eighty":51.079712,"marketCap":28485927332},{"date":"2021-05-28","current":35.392902,"twenty":35.731077,"median":43.19914,"eighty":51.070387,"marketCap":26969391445},{"date":"2021-06-04","current":35.556599,"twenty":35.639702,"median":43.107134,"eighty":51.057366,"marketCap":27094128163},{"date":"2021-06-11","current":35.121511,"twenty":35.558016,"median":42.981123,"eighty":51.029382,"marketCap":26762591097},{"date":"2021-06-18","current":34.113485,"twenty":35.449261,"median":42.914695,"eighty":50.989894,"marketCap":25994475517},{"date":"2021-06-25","current":35.672909,"twenty":35.420472,"median":42.875276,"eighty":50.973378,"marketCap":27182756884},{"date":"2021-07-02","current":35.250745,"twenty":35.351496,"median":42.834792,"eighty":50.958248,"marketCap":26861067453},{"date":"2021-07-09","current":36.525854,"twenty":35.354132,"median":42.776753,"eighty":50.95159,"marketCap":27832700835},{"date":"2021-07-16","current":36.939403,"twenty":35.380139,"median":42.772228,"eighty":50.947241,"marketCap":28147825175},{"date":"2021-07-23","current":34.462417,"twenty":35.354132,"median":42.709663,"eighty":50.898232,"marketCap":26260361680},{"date":"2021-07-30","current":34.841503,"twenty":35.328746,"median":42.679538,"eighty":50.864584,"marketCap":26549225658},{"date":"2021-08-06","current":32.000302,"twenty":35.242129,"median":42.647098,"eighty":50.854894,"marketCap":27840262312},{"date":"2021-08-13","current":33.291726,"twenty":35.186128,"median":42.602935,"eighty":50.849576,"marketCap":28963801758},{"date":"2021-08-20","current":35.52544,"twenty":35.13786,"median":42.409019,"eighty":50.841081,"marketCap":30907133067},{"date":"2021-08-27","current":35.427833,"twenty":35.153696,"median":42.323234,"eighty":50.780464,"marketCap":30822214388},{"date":"2021-09-03","current":36.557829,"twenty":35.164589,"median":42.227312,"eighty":50.731945,"marketCap":31805311403},{"date":"2021-09-10","current":35.600523,"twenty":35.18182,"median":42.175944,"eighty":50.730847,"marketCap":30972455128},{"date":"2021-09-17","current":34.67325,"twenty":35.135736,"median":41.993663,"eighty":50.721568,"marketCap":30165727677},{"date":"2021-09-24","current":34.650725,"twenty":35.097387,"median":41.72033,"eighty":50.677172,"marketCap":30146131059},{"date":"2021-10-01","current":33.730961,"twenty":35.024062,"median":41.446871,"eighty":50.659451,"marketCap":29345935814},{"date":"2021-10-08","current":34.312853,"twenty":34.980232,"median":41.132289,"eighty":50.646024,"marketCap":29852181785},{"date":"2021-10-15","current":34.275311,"twenty":34.942424,"median":40.945374,"eighty":50.588786,"marketCap":29819520755},{"date":"2021-10-22","current":34.616938,"twenty":34.896953,"median":40.757881,"eighty":50.550311,"marketCap":30116736131},{"date":"2021-10-29","current":34.342886,"twenty":34.837135,"median":40.687624,"eighty":50.537142,"marketCap":29878310609},{"date":"2021-11-05","current":36.273743,"twenty":34.848396,"median":40.661623,"eighty":50.5313,"marketCap":29309184529},{"date":"2021-11-12","current":37.508389,"twenty":34.861165,"median":40.62984,"eighty":50.524241,"marketCap":30306778609},{"date":"2021-11-19","current":38.362219,"twenty":34.873564,"median":40.476168,"eighty":50.517664,"marketCap":30996673217},{"date":"2021-11-26","current":37.96136,"twenty":34.887237,"median":40.410856,"eighty":50.49114,"marketCap":30672779035},{"date":"2021-12-03","current":37.372097,"twenty":34.896401,"median":40.341503,"eighty":50.46431,"marketCap":30196654587},{"date":"2021-12-10","current":37.480329,"twenty":34.90009,"median":40.264178,"eighty":50.454882,"marketCap":30284106017},{"date":"2021-12-17","current":37.195719,"twenty":34.917844,"median":40.232261,"eighty":50.447967,"marketCap":30054141147},{"date":"2021-12-23","current":36.077322,"twenty":34.930142,"median":40.148248,"eighty":50.43696,"marketCap":29150476380},{"date":"2021-12-31","current":38.590709,"twenty":34.93749,"median":39.772784,"eighty":50.424019,"marketCap":31181292901},{"date":"2022-01-07","current":36.28176,"twenty":34.944891,"median":39.643165,"eighty":50.418202,"marketCap":29315662412},{"date":"2022-01-14","current":36.313829,"twenty":34.953507,"median":39.546775,"eighty":50.409875,"marketCap":29341573947},{"date":"2022-01-21","current":35.407887,"twenty":34.96643,"median":39.318074,"eighty":50.403023,"marketCap":28609573096},{"date":"2022-01-28","current":34.492148,"twenty":34.935023,"median":39.17332,"eighty":50.389164,"marketCap":30284106017},{"date":"2022-02-04","current":34.55855,"twenty":34.907157,"median":39.101232,"eighty":50.366758,"marketCap":30342406969},{"date":"2022-02-11","current":34.101114,"twenty":34.866336,"median":39.085224,"eighty":50.342773,"marketCap":29940778184},{"date":"2022-02-18","current":33.178507,"twenty":34.82403,"median":39.043987,"eighty":50.320712,"marketCap":29130728729},{"date":"2022-02-25","current":33.27371,"twenty":34.78212,"median":39.025823,"eighty":50.295442,"marketCap":29214317621},{"date":"2022-03-04","current":33.028378,"twenty":34.725808,"median":38.998391,"eighty":50.287845,"marketCap":28998915477},{"date":"2022-03-11","current":31.329357,"twenty":34.695043,"median":38.926915,"eighty":50.274547,"marketCap":27507175257},{"date":"2022-03-18","current":34.023617,"twenty":34.660576,"median":38.892759,"eighty":50.254001,"marketCap":29872736088},{"date":"2022-03-25","current":34.473607,"twenty":34.616938,"median":38.850302,"eighty":50.237616,"marketCap":30267827113},{"date":"2022-04-01","current":32.640722,"twenty":34.55855,"median":38.835152,"eighty":50.224944,"marketCap":28658553911},{"date":"2022-04-08","current":31.9822,"twenty":34.473703,"median":38.773152,"eighty":50.198747,"marketCap":28080371922},{"date":"2022-04-14","current":31.883422,"twenty":34.461728,"median":38.689011,"eighty":50.198747,"marketCap":27993644624},{"date":"2022-04-22","current":31.62733,"twenty":34.43206,"median":38.615379,"eighty":50.179589,"marketCap":27768796073},{"date":"2022-04-29","current":29.692008,"twenty":34.346301,"median":38.597171,"eighty":50.174366,"marketCap":26069583450},{"date":"2022-05-06","current":20.459091,"twenty":34.308685,"median":38.527283,"eighty":50.169496,"marketCap":22996018720},{"date":"2022-05-13","current":19.84455,"twenty":34.246763,"median":38.43528,"eighty":50.159443,"marketCap":22305274728},{"date":"2022-05-20","current":19.625478,"twenty":34.157934,"median":38.382517,"eighty":50.148197,"marketCap":22059037287},{"date":"2022-05-27","current":20.976899,"twenty":34.099956,"median":38.357858,"eighty":50.14452,"marketCap":23578034491},{"date":"2022-06-03","current":20.939913,"twenty":34.086067,"median":38.333836,"eighty":50.136328,"marketCap":23536461936},{"date":"2022-06-10","current":19.483223,"twenty":34.036269,"median":38.280615,"eighty":50.107592,"marketCap":21899142844},{"date":"2022-06-17","current":18.467524,"twenty":33.997991,"median":38.233631,"eighty":50.091918,"marketCap":20757496525},{"date":"2022-06-24","current":20.368048,"twenty":33.886058,"median":38.192287,"eighty":50.081769,"marketCap":22893686277},{"date":"2022-07-01","current":20.180272,"twenty":33.778046,"median":38.173816,"eighty":50.053121,"marketCap":22682625613},{"date":"2022-07-08","current":19.523055,"twenty":33.72837,"median":38.138733,"eighty":50.032983,"marketCap":21943913288},{"date":"2022-07-15","current":18.914204,"twenty":33.692157,"median":38.113491,"eighty":50.032682,"marketCap":21259565074},{"date":"2022-07-22","current":20.11768,"twenty":33.662142,"median":38.092047,"eighty":50.026254,"marketCap":22612272058},{"date":"2022-07-29","current":20.888701,"twenty":33.618035,"median":38.060069,"eighty":50.004382,"marketCap":23478899936},{"date":"2022-08-05","current":23.68231,"twenty":33.51772,"median":38.00769,"eighty":49.997677,"marketCap":17714367769},{"date":"2022-08-12","current":24.989123,"twenty":33.465772,"median":38.00487,"eighty":49.985913,"marketCap":18691863932},{"date":"2022-08-19","current":26.014404,"twenty":33.442654,"median":37.992835,"eighty":49.967387,"marketCap":19458774105},{"date":"2022-08-26","current":24.249576,"twenty":33.303223,"median":37.975643,"eighty":49.896222,"marketCap":18138682824},{"date":"2022-09-02","current":23.451201,"twenty":33.256089,"median":37.96136,"eighty":49.873118,"marketCap":17541498672},{"date":"2022-09-09","current":24.930295,"twenty":33.178507,"median":37.908496,"eighty":49.870132,"marketCap":18647860889},{"date":"2022-09-16","current":23.808369,"twenty":33.028378,"median":37.87942,"eighty":49.866359,"marketCap":17808660003},{"date":"2022-09-23","current":20.648487,"twenty":32.927042,"median":37.835426,"eighty":49.825779,"marketCap":15445067994},{"date":"2022-09-30","current":20.303925,"twenty":32.85994,"median":37.813706,"eighty":49.791497,"marketCap":15187335887},{"date":"2022-10-07","current":20.387964,"twenty":32.795825,"median":37.770354,"eighty":49.776293,"marketCap":15250197376},{"date":"2022-10-14","current":19.942555,"twenty":32.629646,"median":37.759608,"eighty":49.71527,"marketCap":14917031482},{"date":"2022-10-21","current":20.673698,"twenty":32.424873,"median":37.726498,"eighty":49.70979,"marketCap":15463926441},{"date":"2022-10-28","current":20.841777,"twenty":32.329753,"median":37.71603,"eighty":49.648282,"marketCap":15589649420},{"date":"2022-11-04","current":16.610655,"twenty":32.176098,"median":37.698379,"eighty":49.610359,"marketCap":15962839627},{"date":"2022-11-11","current":18.557548,"twenty":32.095612,"median":37.671033,"eighty":49.597854,"marketCap":17833803721},{"date":"2022-11-18","current":17.995693,"twenty":31.989101,"median":37.642141,"eighty":49.556413,"marketCap":17293861063},{"date":"2022-11-25","current":18.348486,"twenty":31.926164,"median":37.598497,"eighty":49.548882,"marketCap":17632894825},{"date":"2022-12-02","current":18.230888,"twenty":31.882459,"median":37.575934,"eighty":49.51271,"marketCap":17519883571},{"date":"2022-12-09","current":17.495903,"twenty":31.793559,"median":37.568897,"eighty":49.503147,"marketCap":16813563234},{"date":"2022-12-16","current":16.764185,"twenty":31.613925,"median":37.537672,"eighty":49.479405,"marketCap":16110382098},{"date":"2022-12-23","current":16.86545,"twenty":31.58345,"median":37.525264,"eighty":49.463557,"marketCap":16207697344},{"date":"2022-12-30","current":16.705387,"twenty":31.483891,"median":37.513985,"eighty":49.447723,"marketCap":16053876471},{"date":"2023-01-06","current":17.724565,"twenty":31.403294,"median":37.499417,"eighty":49.33069,"marketCap":17033307339},{"date":"2023-01-13","current":18.658813,"twenty":31.266301,"median":37.423148,"eighty":49.146344,"marketCap":17931118968},{"date":"2023-01-20","current":19.021405,"twenty":31.218885,"median":37.384123,"eighty":49.075115,"marketCap":18279570334},{"date":"2023-01-27","current":18.825409,"twenty":31.079932,"median":37.323457,"eighty":48.771798,"marketCap":18091218244},{"date":"2023-02-03","current":25.746692,"twenty":31.005408,"median":37.237615,"eighty":48.687846,"marketCap":18511871245},{"date":"2023-02-10","current":23.843087,"twenty":30.893562,"median":37.217786,"eighty":48.687846,"marketCap":17143179391},{"date":"2023-02-17","current":25.122344,"twenty":30.797946,"median":37.217786,"eighty":48.687846,"marketCap":18062965431},{"date":"2023-02-24","current":24.860968,"twenty":30.716225,"median":37.217786,"eighty":48.687846,"marketCap":17875036236},{"date":"2023-03-03","current":24.957176,"twenty":30.592597,"median":37.195719,"eighty":48.687846,"marketCap":17944209639},{"date":"2023-03-10","current":22.97617,"twenty":30.481578,"median":37.096911,"eighty":48.687846,"marketCap":16519866382},{"date":"2023-03-17","current":22.510517,"twenty":30.403212,"median":36.991097,"eighty":48.687846,"marketCap":16185061549},{"date":"2023-03-24","current":23.162045,"twenty":30.169255,"median":36.969558,"eighty":48.687846,"marketCap":16653510300},{"date":"2023-03-31","current":24.097797,"twenty":29.891364,"median":36.937574,"eighty":48.686579,"marketCap":17326315889},{"date":"2023-04-06","current":23.253871,"twenty":29.783449,"median":36.841515,"eighty":48.686579,"marketCap":16719533279},{"date":"2023-04-14","current":22.637324,"twenty":29.670058,"median":36.744455,"eighty":48.687846,"marketCap":16276236138},{"date":"2023-04-21","current":22.567361,"twenty":29.356704,"median":36.674602,"eighty":48.689114,"marketCap":16225932917},{"date":"2023-04-28","current":23.048355,"twenty":28.966664,"median":36.556328,"eighty":48.689114,"marketCap":16571767565},{"date":"2023-05-05","current":41.422424,"twenty":28.674956,"median":36.54034,"eighty":48.689114,"marketCap":18640090953},{"date":"2023-05-10","current":39.863666,"twenty":28.674956,"median":36.584409,"eighty":48.689114,"marketCap":17938649799},{"date":"2023-05-19","current":38.486647,"twenty":28.584202,"median":36.741244,"eighty":48.696662,"marketCap":17318991021},{"date":"2023-05-26","current":37.249426,"twenty":28.580961,"median":36.834946,"eighty":48.701676,"marketCap":16762241763},{"date":"2023-06-02","current":36.089095,"twenty":28.580961,"median":36.873432,"eighty":48.701676,"marketCap":16240092742},{"date":"2023-06-09","current":37.200497,"twenty":28.580961,"median":36.973833,"eighty":48.701676,"marketCap":16740223431},{"date":"2023-06-16","current":38.08822,"twenty":28.577719,"median":37.007315,"eighty":48.706691,"marketCap":17139698887},{"date":"2023-06-23","current":39.38835,"twenty":28.571237,"median":37.096911,"eighty":48.716719,"marketCap":17724757429},{"date":"2023-06-29","current":39.598048,"twenty":28.942355,"median":37.177972,"eighty":48.718481,"marketCap":17819121709},{"date":"2023-07-07","current":39.32544,"twenty":29.556646,"median":37.217786,"eighty":48.720242,"marketCap":17696448144},{"date":"2023-07-14","current":39.39534,"twenty":29.556646,"median":37.289007,"eighty":48.720242,"marketCap":17727902905},{"date":"2023-07-21","current":40.143264,"twenty":29.556646,"median":37.383107,"eighty":48.720242,"marketCap":18064468840},{"date":"2023-07-28","current":40.562661,"twenty":29.556646,"median":37.480329,"eighty":48.720242,"marketCap":18253197402},{"date":"2023-08-04","current":23.350704,"twenty":26.356747,"median":37.511244,"eighty":48.720242,"marketCap":18610511029},{"date":"2023-08-11","current":22.473125,"twenty":25.749312,"median":37.511244,"eighty":48.720242,"marketCap":17911080955},{"date":"2023-08-18","current":21.899932,"twenty":25.468147,"median":37.511244,"eighty":48.720242,"marketCap":17454245996},{"date":"2023-08-25","current":20.856325,"twenty":25.149172,"median":37.511244,"eighty":48.720242,"marketCap":16622491313},{"date":"2023-09-01","current":21.524392,"twenty":24.953678,"median":37.511244,"eighty":48.720242,"marketCap":17154940334},{"date":"2023-09-08","current":20.275226,"twenty":24.858986,"median":37.511244,"eighty":48.720242,"marketCap":16159355183},{"date":"2023-09-15","current":20.78517,"twenty":24.561849,"median":37.511244,"eighty":48.720242,"marketCap":16565780767},{"date":"2023-09-22","current":19.923404,"twenty":24.350142,"median":37.511244,"eighty":48.720242,"marketCap":15878953036},{"date":"2023-09-29","current":19.041872,"twenty":24.141165,"median":37.511244,"eighty":48.720242,"marketCap":15176372376},{"date":"2023-10-06","current":18.863985,"twenty":24.00692,"median":37.511244,"eighty":48.720242,"marketCap":15034596010},{"date":"2023-10-13","current":17.334152,"twenty":23.892198,"median":37.511244,"eighty":48.720242,"marketCap":13815319259},{"date":"2023-10-20","current":17.852003,"twenty":23.729618,"median":37.511244,"eighty":48.720242,"marketCap":14228046014},{"date":"2023-10-27","current":18.579365,"twenty":23.568703,"median":37.514758,"eighty":48.725527,"marketCap":14807753824},{"date":"2023-11-03","current":25.308325,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15387461633},{"date":"2023-11-10","current":25.224097,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":15336251048},{"date":"2023-11-17","current":26.899135,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":16354673970},{"date":"2023-11-24","current":28.148931,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17114549895},{"date":"2023-12-01","current":28.672704,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":17433004122},{"date":"2023-12-08","current":29.668392,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18038382452},{"date":"2023-12-15","current":30.669266,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":18646913795},{"date":"2023-12-22","current":29.41947,"twenty":23.450753,"median":37.512398,"eighty":48.723765,"marketCap":17887037870},{"date":"2023-12-29","current":30.052147,"twenty":23.450641,"median":37.514758,"eighty":48.725527,"marketCap":18271705351},{"date":"2024-01-05","current":29.377983,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17861813773},{"date":"2024-01-12","current":29.372797,"twenty":23.434786,"median":37.517117,"eighty":48.725941,"marketCap":17858660760},{"date":"2024-01-19","current":28.444526,"twenty":23.41893,"median":37.521191,"eighty":48.726354,"marketCap":17294271587},{"date":"2024-01-26","current":29.492072,"twenty":23.434786,"median":37.512398,"eighty":48.725941,"marketCap":17931180040},{"date":"2024-02-02","current":26.495113,"twenty":23.434786,"median":37.480329,"eighty":48.725941,"marketCap":18732045123},{"date":"2024-02-09","current":26.374701,"twenty":23.434786,"median":37.383107,"eighty":48.725941,"marketCap":18646913795},{"date":"2024-02-16","current":27.75721,"twenty":23.434786,"median":37.241083,"eighty":48.725941,"marketCap":19624347559},{"date":"2024-02-23","current":27.510453,"twenty":23.434786,"median":37.199972,"eighty":48.725941,"marketCap":19449889987},{"date":"2024-03-01","current":28.581941,"twenty":23.450641,"median":37.112242,"eighty":48.725527,"marketCap":20207431953},{"date":"2024-03-08","current":29.099826,"twenty":23.450641,"median":36.984602,"eighty":48.725527,"marketCap":20573577237},{"date":"2024-03-15","current":28.796939,"twenty":23.450641,"median":36.891359,"eighty":48.725527,"marketCap":20359436108},{"date":"2024-03-22","current":29.179889,"twenty":23.450641,"median":36.743601,"eighty":48.725527,"marketCap":20630181663},{"date":"2024-03-28","current":29.896807,"twenty":23.450641,"median":36.674602,"eighty":48.725527,"marketCap":21137042528},{"date":"2024-04-05","current":29.384723,"twenty":23.434786,"median":36.525854,"eighty":48.725941,"marketCap":20774999053},{"date":"2024-04-12","current":29.545027,"twenty":23.434786,"median":36.45413,"eighty":48.725941,"marketCap":20888334402},{"date":"2024-04-19","current":28.654446,"twenty":23.434786,"median":36.364578,"eighty":48.725941,"marketCap":20258693576},{"date":"2024-04-26","current":29.144266,"twenty":23.450641,"median":36.294412,"eighty":48.725527,"marketCap":20604996030},{"date":"2024-05-03","current":5.078206,"twenty":23.253871,"median":36.089222,"eighty":48.725527,"marketCap":21404639879},{"date":"2024-05-10","current":5.125835,"twenty":23.060418,"median":36.075318,"eighty":48.725527,"marketCap":21605395316},{"date":"2024-05-17","current":5.170753,"twenty":23.013374,"median":35.966211,"eighty":48.725527,"marketCap":21794725745},{"date":"2024-05-24","current":5.048517,"twenty":22.895312,"median":35.802374,"eighty":48.725527,"marketCap":21279498677},{"date":"2024-05-31","current":5.055881,"twenty":22.790368,"median":35.649216,"eighty":48.725527,"marketCap":21310536452},{"date":"2024-06-07","current":5.13909,"twenty":22.648625,"median":35.578561,"eighty":48.716719,"marketCap":21661263312},{"date":"2024-06-14","current":4.876208,"twenty":22.567871,"median":35.480391,"eighty":48.530441,"marketCap":20553214737},{"date":"2024-06-21","current":4.449852,"twenty":22.446104,"median":35.406598,"eighty":48.389828,"marketCap":18756127553},{"date":"2024-06-28","current":4.497716,"twenty":22.392455,"median":35.336901,"eighty":48.203781,"marketCap":18957873092},{"date":"2024-07-05","current":4.420398,"twenty":21.899932,"median":35.250745,"eighty":47.981659,"marketCap":18631976452},{"date":"2024-07-12","current":4.455007,"twenty":21.571829,"median":35.121511,"eighty":47.795174,"marketCap":18777853996},{"date":"2024-07-15","current":4.477098,"twenty":21.54811,"median":35.104279,"eighty":47.77078,"marketCap":18870967321},{"date":"2024-08-02","current":4.664789,"twenty":21.334262,"median":34.966686,"eighty":47.367831,"marketCap":19592112400},{"date":"2024-08-09","current":4.567937,"twenty":21.01876,"median":34.915172,"eighty":47.266296,"marketCap":19185334733},{"date":"2024-08-16","current":4.553481,"twenty":20.933084,"median":34.848205,"eighty":47.173295,"marketCap":19124621649},{"date":"2024-08-23","current":4.611303,"twenty":20.84689,"median":34.76898,"eighty":47.012926,"marketCap":19367473987},{"date":"2024-08-30","current":4.509392,"twenty":20.767679,"median":34.704706,"eighty":46.805388,"marketCap":18939446740},{"date":"2024-09-06","current":4.665511,"twenty":20.745335,"median":34.67308,"eighty":46.498467,"marketCap":19595148054},{"date":"2024-09-13","current":4.743571,"twenty":20.686304,"median":34.625583,"eighty":46.32196,"marketCap":19922998711},{"date":"2024-09-20","current":4.850542,"twenty":20.637273,"median":34.498231,"eighty":46.143336,"marketCap":20372275537},{"date":"2024-09-27","current":4.842591,"twenty":20.564447,"median":34.460695,"eighty":46.050832,"marketCap":20338883341},{"date":"2024-10-04","current":4.723333,"twenty":20.443728,"median":34.344763,"eighty":45.974907,"marketCap":19838000393},{"date":"2024-10-11","current":4.659729,"twenty":20.393654,"median":34.210884,"eighty":45.769516,"marketCap":19570862820},{"date":"2024-10-18","current":4.828859,"twenty":20.343835,"median":34.098113,"eighty":45.37401,"marketCap":20281205910},{"date":"2024-10-25","current":4.670571,"twenty":20.275938,"median":34.043325,"eighty":45.095325,"marketCap":19616397634},{"date":"2024-10-31","current":4.639492,"twenty":20.190514,"median":33.982644,"eighty":44.61908,"marketCap":19485864502},{"date":"2024-11-08","current":4.265058,"twenty":20.114057,"median":33.719698,"eighty":44.62486,"marketCap":17887652162},{"date":"2024-11-15","current":4.407369,"twenty":20.024949,"median":33.614582,"eighty":44.62486,"marketCap":18484504086},{"date":"2024-11-22","current":4.328386,"twenty":19.948611,"median":33.471191,"eighty":44.62486,"marketCap":18153251268},{"date":"2024-11-29","current":4.423023,"twenty":19.912671,"median":33.348038,"eighty":44.62486,"marketCap":18550157797},{"date":"2024-12-06","current":4.094996,"twenty":19.782527,"median":33.200465,"eighty":44.62486,"marketCap":17174414113},{"date":"2024-12-13","current":4.126305,"twenty":19.591848,"median":32.969791,"eighty":44.62486,"marketCap":17305721536},{"date":"2024-12-20","current":3.939166,"twenty":19.478012,"median":32.841229,"eighty":44.62486,"marketCap":16520861256},{"date":"2024-12-27","current":3.998225,"twenty":19.31282,"median":32.560236,"eighty":44.62486,"marketCap":16768554804},{"date":"2025-01-03","current":3.873703,"twenty":19.191316,"median":32.329753,"eighty":44.62486,"marketCap":16246309371},{"date":"2025-01-10","current":3.80397,"twenty":19.065591,"median":32.17199,"eighty":44.63064,"marketCap":15953851928},{"date":"2025-01-17","current":3.860183,"twenty":19.021405,"median":31.991251,"eighty":44.63064,"marketCap":16189608438},{"date":"2025-01-24","current":3.926358,"twenty":18.914204,"median":31.719326,"eighty":44.63064,"marketCap":16467144583},{"date":"2025-01-31","current":3.987551,"twenty":18.697976,"median":31.475504,"eighty":44.63064,"marketCap":16723790910},{"date":"2025-02-07","current":3.81744,"twenty":18.629413,"median":30.462136,"eighty":44.590411,"marketCap":15300299071},{"date":"2025-02-14","current":3.672992,"twenty":18.557548,"median":30.036818,"eighty":44.445368,"marketCap":14721352705},{"date":"2025-02-21","current":3.756385,"twenty":18.467524,"median":29.89653,"eighty":44.336237,"marketCap":15055589782},{"date":"2025-02-28","current":3.673593,"twenty":18.319086,"median":29.811003,"eighty":44.336237,"marketCap":14723759705},{"date":"2025-03-07","current":3.68206,"twenty":18.176153,"median":29.718691,"eighty":44.251977,"marketCap":14757698452},{"date":"2025-03-14","current":3.596677,"twenty":18.083238,"median":29.668392,"eighty":44.251977,"marketCap":14415482754},{"date":"2025-03-21","current":3.633303,"twenty":17.976747,"median":29.611821,"eighty":44.251977,"marketCap":14562278429}],"customCompares":[{"symbol":"BALL","name":"鮑爾包裝","items":[{"date":"2020-03-27","value":37.05662,"marketCap":20974046862},{"date":"2020-04-03","value":35.784561,"marketCap":20254061718},{"date":"2020-04-09","value":40.256912,"marketCap":22785412202},{"date":"2020-04-17","value":40.406566,"marketCap":22870116336},{"date":"2020-04-24","value":37.568897,"marketCap":21263995630},{"date":"2020-05-01","value":37.764598,"marketCap":21374762576},{"date":"2020-05-08","value":44.590411,"marketCap":21046674142},{"date":"2020-05-15","value":42.981123,"marketCap":20287090022},{"date":"2020-05-22","value":44.555877,"marketCap":21030374053},{"date":"2020-05-29","value":49.217979,"marketCap":23230885987},{"date":"2020-06-05","value":51.062099,"marketCap":24101310708},{"date":"2020-06-12","value":47.194281,"marketCap":22275700807},{"date":"2020-06-19","value":48.817383,"marketCap":23041804962},{"date":"2020-06-26","value":46.510506,"marketCap":21952959057},{"date":"2020-07-02","value":49.597854,"marketCap":23410186960},{"date":"2020-07-10","value":50.005356,"marketCap":23602528003},{"date":"2020-07-17","value":48.548018,"marketCap":22914664272},{"date":"2020-07-24","value":50.530274,"marketCap":23850289346},{"date":"2020-07-31","value":50.854894,"marketCap":24003510177},{"date":"2020-08-07","value":66.844441,"marketCap":24665598863},{"date":"2020-08-14","value":66.817891,"marketCap":24655801856},{"date":"2020-08-21","value":67.809097,"marketCap":25021556797},{"date":"2020-08-28","value":71.039366,"marketCap":26213526026},{"date":"2020-09-04","value":72.986377,"marketCap":26931973232},{"date":"2020-09-11","value":72.287223,"marketCap":26673985372},{"date":"2020-09-18","value":73.358079,"marketCap":27069131335},{"date":"2020-09-25","value":72.101372,"marketCap":26605406320},{"date":"2020-10-02","value":73.163378,"marketCap":26997286615},{"date":"2020-10-09","value":79.880568,"marketCap":29475929477},{"date":"2020-10-16","value":80.907174,"marketCap":29854747095},{"date":"2020-10-23","value":82.05768,"marketCap":30279284080},{"date":"2020-10-30","value":78.765461,"marketCap":29064455168},{"date":"2020-11-06","value":61.544987,"marketCap":31880303163},{"date":"2020-11-13","value":59.770501,"marketCap":30961119376},{"date":"2020-11-20","value":61.412374,"marketCap":31811609713},{"date":"2020-11-27","value":60.850348,"marketCap":31520480328},{"date":"2020-12-04","value":59.461071,"marketCap":30800834658},{"date":"2020-12-11","value":58.463317,"marketCap":30283998223},{"date":"2020-12-18","value":58.217036,"marketCap":30156424672},{"date":"2020-12-24","value":58.31176,"marketCap":30205491423},{"date":"2020-12-31","value":58.842211,"marketCap":30480265224},{"date":"2021-01-08","value":57.194023,"marketCap":29626503770},{"date":"2021-01-15","value":57.099299,"marketCap":29577437020},{"date":"2021-01-22","value":57.301376,"marketCap":29682112754},{"date":"2021-01-29","value":55.583724,"marketCap":28792369017},{"date":"2021-02-05","value":49.983781,"marketCap":29240512002},{"date":"2021-02-12","value":50.145939,"marketCap":29335374386},{"date":"2021-02-19","value":50.719317,"marketCap":29670800215},{"date":"2021-02-26","value":47.866075,"marketCap":28001653740},{"date":"2021-03-05","value":46.083499,"marketCap":26958847101},{"date":"2021-03-12","value":47.445656,"marketCap":27755708778},{"date":"2021-03-19","value":45.565022,"marketCap":26655537593},{"date":"2021-03-26","value":47.157694,"marketCap":27587251153},{"date":"2021-04-01","value":48.380239,"marketCap":28302439731},{"date":"2021-04-09","value":50.393512,"marketCap":29480204408},{"date":"2021-04-16","value":51.038432,"marketCap":29857482786},{"date":"2021-04-23","value":52.704009,"marketCap":30831845206},{"date":"2021-04-30","value":52.513337,"marketCap":30720302034},{"date":"2021-05-07","value":39.071765,"marketCap":29772685054},{"date":"2021-05-14","value":38.382517,"marketCap":29247477821},{"date":"2021-05-21","value":37.383107,"marketCap":28485927332},{"date":"2021-05-28","value":35.392902,"marketCap":26969391445},{"date":"2021-06-04","value":35.556599,"marketCap":27094128163},{"date":"2021-06-11","value":35.121511,"marketCap":26762591097},{"date":"2021-06-18","value":34.113485,"marketCap":25994475517},{"date":"2021-06-25","value":35.672909,"marketCap":27182756884},{"date":"2021-07-02","value":35.250745,"marketCap":26861067453},{"date":"2021-07-09","value":36.525854,"marketCap":27832700835},{"date":"2021-07-16","value":36.939403,"marketCap":28147825175},{"date":"2021-07-23","value":34.462417,"marketCap":26260361680},{"date":"2021-07-30","value":34.841503,"marketCap":26549225658},{"date":"2021-08-06","value":32.000302,"marketCap":27840262312},{"date":"2021-08-13","value":33.291726,"marketCap":28963801758},{"date":"2021-08-20","value":35.52544,"marketCap":30907133067},{"date":"2021-08-27","value":35.427833,"marketCap":30822214388},{"date":"2021-09-03","value":36.557829,"marketCap":31805311403},{"date":"2021-09-10","value":35.600523,"marketCap":30972455128},{"date":"2021-09-17","value":34.67325,"marketCap":30165727677},{"date":"2021-09-24","value":34.650725,"marketCap":30146131059},{"date":"2021-10-01","value":33.730961,"marketCap":29345935814},{"date":"2021-10-08","value":34.312853,"marketCap":29852181785},{"date":"2021-10-15","value":34.275311,"marketCap":29819520755},{"date":"2021-10-22","value":34.616938,"marketCap":30116736131},{"date":"2021-10-29","value":34.342886,"marketCap":29878310609},{"date":"2021-11-05","value":36.273743,"marketCap":29309184529},{"date":"2021-11-12","value":37.508389,"marketCap":30306778609},{"date":"2021-11-19","value":38.362219,"marketCap":30996673217},{"date":"2021-11-26","value":37.96136,"marketCap":30672779035},{"date":"2021-12-03","value":37.372097,"marketCap":30196654587},{"date":"2021-12-10","value":37.480329,"marketCap":30284106017},{"date":"2021-12-17","value":37.195719,"marketCap":30054141147},{"date":"2021-12-23","value":36.077322,"marketCap":29150476380},{"date":"2021-12-31","value":38.590709,"marketCap":31181292901},{"date":"2022-01-07","value":36.28176,"marketCap":29315662412},{"date":"2022-01-14","value":36.313829,"marketCap":29341573947},{"date":"2022-01-21","value":35.407887,"marketCap":28609573096},{"date":"2022-01-28","value":34.492148,"marketCap":30284106017},{"date":"2022-02-04","value":34.55855,"marketCap":30342406969},{"date":"2022-02-11","value":34.101114,"marketCap":29940778184},{"date":"2022-02-18","value":33.178507,"marketCap":29130728729},{"date":"2022-02-25","value":33.27371,"marketCap":29214317621},{"date":"2022-03-04","value":33.028378,"marketCap":28998915477},{"date":"2022-03-11","value":31.329357,"marketCap":27507175257},{"date":"2022-03-18","value":34.023617,"marketCap":29872736088},{"date":"2022-03-25","value":34.473607,"marketCap":30267827113},{"date":"2022-04-01","value":32.640722,"marketCap":28658553911},{"date":"2022-04-08","value":31.9822,"marketCap":28080371922},{"date":"2022-04-14","value":31.883422,"marketCap":27993644624},{"date":"2022-04-22","value":31.62733,"marketCap":27768796073},{"date":"2022-04-29","value":29.692008,"marketCap":26069583450},{"date":"2022-05-06","value":20.459091,"marketCap":22996018720},{"date":"2022-05-13","value":19.84455,"marketCap":22305274728},{"date":"2022-05-20","value":19.625478,"marketCap":22059037287},{"date":"2022-05-27","value":20.976899,"marketCap":23578034491},{"date":"2022-06-03","value":20.939913,"marketCap":23536461936},{"date":"2022-06-10","value":19.483223,"marketCap":21899142844},{"date":"2022-06-17","value":18.467524,"marketCap":20757496525},{"date":"2022-06-24","value":20.368048,"marketCap":22893686277},{"date":"2022-07-01","value":20.180272,"marketCap":22682625613},{"date":"2022-07-08","value":19.523055,"marketCap":21943913288},{"date":"2022-07-15","value":18.914204,"marketCap":21259565074},{"date":"2022-07-22","value":20.11768,"marketCap":22612272058},{"date":"2022-07-29","value":20.888701,"marketCap":23478899936},{"date":"2022-08-05","value":23.68231,"marketCap":17714367769},{"date":"2022-08-12","value":24.989123,"marketCap":18691863932},{"date":"2022-08-19","value":26.014404,"marketCap":19458774105},{"date":"2022-08-26","value":24.249576,"marketCap":18138682824},{"date":"2022-09-02","value":23.451201,"marketCap":17541498672},{"date":"2022-09-09","value":24.930295,"marketCap":18647860889},{"date":"2022-09-16","value":23.808369,"marketCap":17808660003},{"date":"2022-09-23","value":20.648487,"marketCap":15445067994},{"date":"2022-09-30","value":20.303925,"marketCap":15187335887},{"date":"2022-10-07","value":20.387964,"marketCap":15250197376},{"date":"2022-10-14","value":19.942555,"marketCap":14917031482},{"date":"2022-10-21","value":20.673698,"marketCap":15463926441},{"date":"2022-10-28","value":20.841777,"marketCap":15589649420},{"date":"2022-11-04","value":16.610655,"marketCap":15962839627},{"date":"2022-11-11","value":18.557548,"marketCap":17833803721},{"date":"2022-11-18","value":17.995693,"marketCap":17293861063},{"date":"2022-11-25","value":18.348486,"marketCap":17632894825},{"date":"2022-12-02","value":18.230888,"marketCap":17519883571},{"date":"2022-12-09","value":17.495903,"marketCap":16813563234},{"date":"2022-12-16","value":16.764185,"marketCap":16110382098},{"date":"2022-12-23","value":16.86545,"marketCap":16207697344},{"date":"2022-12-30","value":16.705387,"marketCap":16053876471},{"date":"2023-01-06","value":17.724565,"marketCap":17033307339},{"date":"2023-01-13","value":18.658813,"marketCap":17931118968},{"date":"2023-01-20","value":19.021405,"marketCap":18279570334},{"date":"2023-01-27","value":18.825409,"marketCap":18091218244},{"date":"2023-02-03","value":25.746692,"marketCap":18511871245},{"date":"2023-02-10","value":23.843087,"marketCap":17143179391},{"date":"2023-02-17","value":25.122344,"marketCap":18062965431},{"date":"2023-02-24","value":24.860968,"marketCap":17875036236},{"date":"2023-03-03","value":24.957176,"marketCap":17944209639},{"date":"2023-03-10","value":22.97617,"marketCap":16519866382},{"date":"2023-03-17","value":22.510517,"marketCap":16185061549},{"date":"2023-03-24","value":23.162045,"marketCap":16653510300},{"date":"2023-03-31","value":24.097797,"marketCap":17326315889},{"date":"2023-04-06","value":23.253871,"marketCap":16719533279},{"date":"2023-04-14","value":22.637324,"marketCap":16276236138},{"date":"2023-04-21","value":22.567361,"marketCap":16225932917},{"date":"2023-04-28","value":23.048355,"marketCap":16571767565},{"date":"2023-05-05","value":41.422424,"marketCap":18640090953},{"date":"2023-05-10","value":39.863666,"marketCap":17938649799},{"date":"2023-05-19","value":38.486647,"marketCap":17318991021},{"date":"2023-05-26","value":37.249426,"marketCap":16762241763},{"date":"2023-06-02","value":36.089095,"marketCap":16240092742},{"date":"2023-06-09","value":37.200497,"marketCap":16740223431},{"date":"2023-06-16","value":38.08822,"marketCap":17139698887},{"date":"2023-06-23","value":39.38835,"marketCap":17724757429},{"date":"2023-06-29","value":39.598048,"marketCap":17819121709},{"date":"2023-07-07","value":39.32544,"marketCap":17696448144},{"date":"2023-07-14","value":39.39534,"marketCap":17727902905},{"date":"2023-07-21","value":40.143264,"marketCap":18064468840},{"date":"2023-07-28","value":40.562661,"marketCap":18253197402},{"date":"2023-08-04","value":23.350704,"marketCap":18610511029},{"date":"2023-08-11","value":22.473125,"marketCap":17911080955},{"date":"2023-08-18","value":21.899932,"marketCap":17454245996},{"date":"2023-08-25","value":20.856325,"marketCap":16622491313},{"date":"2023-09-01","value":21.524392,"marketCap":17154940334},{"date":"2023-09-08","value":20.275226,"marketCap":16159355183},{"date":"2023-09-15","value":20.78517,"marketCap":16565780767},{"date":"2023-09-22","value":19.923404,"marketCap":15878953036},{"date":"2023-09-29","value":19.041872,"marketCap":15176372376},{"date":"2023-10-06","value":18.863985,"marketCap":15034596010},{"date":"2023-10-13","value":17.334152,"marketCap":13815319259},{"date":"2023-10-20","value":17.852003,"marketCap":14228046014},{"date":"2023-10-27","value":18.579365,"marketCap":14807753824},{"date":"2023-11-03","value":25.308325,"marketCap":15387461633},{"date":"2023-11-10","value":25.224097,"marketCap":15336251048},{"date":"2023-11-17","value":26.899135,"marketCap":16354673970},{"date":"2023-11-24","value":28.148931,"marketCap":17114549895},{"date":"2023-12-01","value":28.672704,"marketCap":17433004122},{"date":"2023-12-08","value":29.668392,"marketCap":18038382452},{"date":"2023-12-15","value":30.669266,"marketCap":18646913795},{"date":"2023-12-22","value":29.41947,"marketCap":17887037870},{"date":"2023-12-29","value":30.052147,"marketCap":18271705351},{"date":"2024-01-05","value":29.377983,"marketCap":17861813773},{"date":"2024-01-12","value":29.372797,"marketCap":17858660760},{"date":"2024-01-19","value":28.444526,"marketCap":17294271587},{"date":"2024-01-26","value":29.492072,"marketCap":17931180040},{"date":"2024-02-02","value":26.495113,"marketCap":18732045123},{"date":"2024-02-09","value":26.374701,"marketCap":18646913795},{"date":"2024-02-16","value":27.75721,"marketCap":19624347559},{"date":"2024-02-23","value":27.510453,"marketCap":19449889987},{"date":"2024-03-01","value":28.581941,"marketCap":20207431953},{"date":"2024-03-08","value":29.099826,"marketCap":20573577237},{"date":"2024-03-15","value":28.796939,"marketCap":20359436108},{"date":"2024-03-22","value":29.179889,"marketCap":20630181663},{"date":"2024-03-28","value":29.896807,"marketCap":21137042528},{"date":"2024-04-05","value":29.384723,"marketCap":20774999053},{"date":"2024-04-12","value":29.545027,"marketCap":20888334402},{"date":"2024-04-19","value":28.654446,"marketCap":20258693576},{"date":"2024-04-26","value":29.144266,"marketCap":20604996030},{"date":"2024-05-03","value":5.078206,"marketCap":21404639879},{"date":"2024-05-10","value":5.125835,"marketCap":21605395316},{"date":"2024-05-17","value":5.170753,"marketCap":21794725745},{"date":"2024-05-24","value":5.048517,"marketCap":21279498677},{"date":"2024-05-31","value":5.055881,"marketCap":21310536452},{"date":"2024-06-07","value":5.13909,"marketCap":21661263312},{"date":"2024-06-14","value":4.876208,"marketCap":20553214737},{"date":"2024-06-21","value":4.449852,"marketCap":18756127553},{"date":"2024-06-28","value":4.497716,"marketCap":18957873092},{"date":"2024-07-05","value":4.420398,"marketCap":18631976452},{"date":"2024-07-12","value":4.455007,"marketCap":18777853996},{"date":"2024-07-15","value":4.477098,"marketCap":18870967321},{"date":"2024-08-02","value":4.664789,"marketCap":19592112400},{"date":"2024-08-09","value":4.567937,"marketCap":19185334733},{"date":"2024-08-16","value":4.553481,"marketCap":19124621649},{"date":"2024-08-23","value":4.611303,"marketCap":19367473987},{"date":"2024-08-30","value":4.509392,"marketCap":18939446740},{"date":"2024-09-06","value":4.665511,"marketCap":19595148054},{"date":"2024-09-13","value":4.743571,"marketCap":19922998711},{"date":"2024-09-20","value":4.850542,"marketCap":20372275537},{"date":"2024-09-27","value":4.842591,"marketCap":20338883341},{"date":"2024-10-04","value":4.723333,"marketCap":19838000393},{"date":"2024-10-11","value":4.659729,"marketCap":19570862820},{"date":"2024-10-18","value":4.828859,"marketCap":20281205910},{"date":"2024-10-25","value":4.670571,"marketCap":19616397634},{"date":"2024-10-31","value":4.639492,"marketCap":19485864502},{"date":"2024-11-08","value":4.265058,"marketCap":17887652162},{"date":"2024-11-15","value":4.407369,"marketCap":18484504086},{"date":"2024-11-22","value":4.328386,"marketCap":18153251268},{"date":"2024-11-29","value":4.423023,"marketCap":18550157797},{"date":"2024-12-06","value":4.094996,"marketCap":17174414113},{"date":"2024-12-13","value":4.126305,"marketCap":17305721536},{"date":"2024-12-20","value":3.939166,"marketCap":16520861256},{"date":"2024-12-27","value":3.998225,"marketCap":16768554804},{"date":"2025-01-03","value":3.873703,"marketCap":16246309371},{"date":"2025-01-10","value":3.80397,"marketCap":15953851928},{"date":"2025-01-17","value":3.860183,"marketCap":16189608438},{"date":"2025-01-24","value":3.926358,"marketCap":16467144583},{"date":"2025-01-31","value":3.987551,"marketCap":16723790910},{"date":"2025-02-07","value":3.81744,"marketCap":15300299071},{"date":"2025-02-14","value":3.672992,"marketCap":14721352705},{"date":"2025-02-21","value":3.756385,"marketCap":15055589782},{"date":"2025-02-28","value":3.673593,"marketCap":14723759705},{"date":"2025-03-07","value":3.68206,"marketCap":14757698452},{"date":"2025-03-14","value":3.596677,"marketCap":14415482754},{"date":"2025-03-21","value":3.633303,"marketCap":14562278429}]},{"symbol":"CCK","name":"皇冠控股","items":[{"date":"2020-03-27","value":14.993986,"marketCap":7646932752},{"date":"2020-04-03","value":13.794257,"marketCap":7035071256},{"date":"2020-04-09","value":16.293255,"marketCap":8309560048},{"date":"2020-04-17","value":16.47662,"marketCap":8403075997},{"date":"2020-04-24","value":15.865544,"marketCap":7853444132},{"date":"2020-05-01","value":16.752338,"marketCap":8292407346},{"date":"2020-05-08","value":16.899711,"marketCap":8365357187},{"date":"2020-05-15","value":15.91097,"marketCap":7875930074},{"date":"2020-05-22","value":16.634439,"marketCap":8234047473},{"date":"2020-05-29","value":17.532077,"marketCap":8678378321},{"date":"2020-06-05","value":18.732501,"marketCap":9272587933},{"date":"2020-06-12","value":17.478487,"marketCap":8651851107},{"date":"2020-06-19","value":17.596386,"marketCap":8710210979},{"date":"2020-06-26","value":17.068521,"marketCap":8448917913},{"date":"2020-07-02","value":17.931325,"marketCap":8876006072},{"date":"2020-07-10","value":18.043865,"marketCap":8931713223},{"date":"2020-07-17","value":18.290381,"marketCap":9053738411},{"date":"2020-07-24","value":19.371448,"marketCap":9375780883},{"date":"2020-07-31","value":19.611833,"marketCap":9492127238},{"date":"2020-08-07","value":20.315974,"marketCap":9832931471},{"date":"2020-08-14","value":20.921481,"marketCap":10125996590},{"date":"2020-08-21","value":20.540642,"marketCap":9941670565},{"date":"2020-08-28","value":21.148888,"marketCap":10236061770},{"date":"2020-09-04","value":21.192726,"marketCap":10257279154},{"date":"2020-09-11","value":20.696813,"marketCap":10017257496},{"date":"2020-09-18","value":20.611878,"marketCap":9976148814},{"date":"2020-09-25","value":20.496804,"marketCap":9920453181},{"date":"2020-10-02","value":21.017375,"marketCap":10172409618},{"date":"2020-10-09","value":22.37086,"marketCap":10827496354},{"date":"2020-10-16","value":22.811976,"marketCap":11040996282},{"date":"2020-10-23","value":23.274533,"marketCap":11986384313},{"date":"2020-10-30","value":22.095097,"marketCap":11378975150},{"date":"2020-11-06","value":24.497746,"marketCap":12616339231},{"date":"2020-11-13","value":24.492596,"marketCap":12613686789},{"date":"2020-11-20","value":24.793892,"marketCap":12768854632},{"date":"2020-11-27","value":24.608479,"marketCap":12673366729},{"date":"2020-12-04","value":25.301204,"marketCap":13030120146},{"date":"2020-12-11","value":24.927802,"marketCap":12837818118},{"date":"2020-12-18","value":24.796468,"marketCap":12770180853},{"date":"2020-12-24","value":25.391336,"marketCap":13076537876},{"date":"2020-12-31","value":25.803365,"marketCap":13288733217},{"date":"2021-01-08","value":25.66173,"marketCap":13215791069},{"date":"2021-01-15","value":24.515772,"marketCap":12625622777},{"date":"2021-01-22","value":24.139795,"marketCap":12431994529},{"date":"2021-01-29","value":23.215303,"marketCap":11955881233},{"date":"2021-02-05","value":23.884852,"marketCap":12300698662},{"date":"2021-02-12","value":22.727518,"marketCap":13159232818},{"date":"2021-02-19","value":23.198328,"marketCap":13431832123},{"date":"2021-02-26","value":21.968958,"marketCap":12720026957},{"date":"2021-03-05","value":22.263227,"marketCap":12890408230},{"date":"2021-03-12","value":22.070113,"marketCap":12778595520},{"date":"2021-03-19","value":22.176459,"marketCap":12840169890},{"date":"2021-03-26","value":22.521242,"marketCap":13039799397},{"date":"2021-04-01","value":23.072896,"marketCap":13359206608},{"date":"2021-04-09","value":24.104947,"marketCap":13956764266},{"date":"2021-04-16","value":25.074937,"marketCap":14518388612},{"date":"2021-04-23","value":20.777996,"marketCap":14586153232},{"date":"2021-04-30","value":20.814013,"marketCap":14611437140},{"date":"2021-05-07","value":21.522978,"marketCap":15109130900},{"date":"2021-05-14","value":21.172287,"marketCap":14862945484},{"date":"2021-05-21","value":20.901212,"marketCap":14672650811},{"date":"2021-05-28","value":19.57048,"marketCap":13738476961},{"date":"2021-06-04","value":19.039704,"marketCap":13365872007},{"date":"2021-06-11","value":19.202728,"marketCap":13480314957},{"date":"2021-06-18","value":18.660578,"marketCap":13099725611},{"date":"2021-06-25","value":19.392291,"marketCap":13613388155},{"date":"2021-07-02","value":19.523089,"marketCap":13705208662},{"date":"2021-07-09","value":20.012162,"marketCap":14048537512},{"date":"2021-07-16","value":19.676635,"marketCap":13812997952},{"date":"2021-07-23","value":17.90219,"marketCap":12603142055},{"date":"2021-07-30","value":18.356692,"marketCap":12923110817},{"date":"2021-08-06","value":18.627184,"marketCap":13113537571},{"date":"2021-08-13","value":19.922604,"marketCap":14025513314},{"date":"2021-08-20","value":20.005408,"marketCap":14083807218},{"date":"2021-08-27","value":20.108453,"marketCap":14156350743},{"date":"2021-09-03","value":20.572154,"marketCap":14482796606},{"date":"2021-09-10","value":19.532506,"marketCap":13750884255},{"date":"2021-09-17","value":19.477303,"marketCap":13712021652},{"date":"2021-09-24","value":19.204971,"marketCap":13520299479},{"date":"2021-10-01","value":18.415574,"marketCap":12964564260},{"date":"2021-10-08","value":19.070645,"marketCap":13425733812},{"date":"2021-10-15","value":19.094566,"marketCap":13442574273},{"date":"2021-10-22","value":19.320896,"marketCap":13601910945},{"date":"2021-10-29","value":22.165247,"marketCap":13121826324},{"date":"2021-11-05","value":22.774866,"marketCap":13482720655},{"date":"2021-11-12","value":23.407205,"marketCap":13857065615},{"date":"2021-11-19","value":23.749989,"marketCap":14059993354},{"date":"2021-11-26","value":23.758505,"marketCap":14065035037},{"date":"2021-12-03","value":22.832351,"marketCap":13516752015},{"date":"2021-12-10","value":23.113391,"marketCap":13683127553},{"date":"2021-12-17","value":22.76635,"marketCap":13477678972},{"date":"2021-12-23","value":22.502343,"marketCap":13321386801},{"date":"2021-12-31","value":23.551983,"marketCap":13942774225},{"date":"2022-01-07","value":23.322042,"marketCap":13806648785},{"date":"2022-01-14","value":24.086385,"marketCap":14259139831},{"date":"2022-01-21","value":23.984189,"marketCap":14198639636},{"date":"2022-01-28","value":23.835152,"marketCap":14110410184},{"date":"2022-02-04","value":24.060836,"marketCap":14244014782},{"date":"2022-02-11","value":-25.877854,"marketCap":14491598143},{"date":"2022-02-18","value":-26.796831,"marketCap":15006225148},{"date":"2022-02-25","value":-27.207485,"marketCap":15236191322},{"date":"2022-03-04","value":-27.369948,"marketCap":15327171121},{"date":"2022-03-11","value":-26.731492,"marketCap":14969635759},{"date":"2022-03-18","value":-28.206546,"marketCap":15795665734},{"date":"2022-03-25","value":-28.321656,"marketCap":15860127277},{"date":"2022-04-01","value":-27.46766,"marketCap":15381889461},{"date":"2022-04-08","value":-26.550324,"marketCap":14868181320},{"date":"2022-04-14","value":-25.975897,"marketCap":14546502175},{"date":"2022-04-22","value":-26.069814,"marketCap":14599096104},{"date":"2022-04-29","value":-24.121137,"marketCap":13387231024},{"date":"2022-05-06","value":-23.125954,"marketCap":12834904335},{"date":"2022-05-13","value":-22.72262,"marketCap":12611053871},{"date":"2022-05-20","value":-22.157075,"marketCap":12297176589},{"date":"2022-05-27","value":-23.439415,"marketCap":13008875076},{"date":"2022-06-03","value":-23.421878,"marketCap":12999142447},{"date":"2022-06-10","value":-21.738397,"marketCap":12064810075},{"date":"2022-06-17","value":-20.381528,"marketCap":11311747915},{"date":"2022-06-24","value":-20.918576,"marketCap":11609809675},{"date":"2022-07-01","value":-20.385912,"marketCap":11314181073},{"date":"2022-07-08","value":-19.474026,"marketCap":10808084371},{"date":"2022-07-15","value":-19.316199,"marketCap":10720490711},{"date":"2022-07-22","value":-29.330946,"marketCap":11380406898},{"date":"2022-07-29","value":-31.416523,"marketCap":12189611012},{"date":"2022-08-05","value":-27.900412,"marketCap":10825360041},{"date":"2022-08-12","value":-30.937633,"marketCap":12003801782},{"date":"2022-08-19","value":-30.455633,"marketCap":11816785595},{"date":"2022-08-26","value":-28.462746,"marketCap":11043545592},{"date":"2022-09-02","value":-28.231015,"marketCap":10953633964},{"date":"2022-09-09","value":-30.505069,"marketCap":11835966742},{"date":"2022-09-16","value":-29.015811,"marketCap":11258134678},{"date":"2022-09-23","value":-25.573833,"marketCap":9922647293},{"date":"2022-09-30","value":-25.036217,"marketCap":9714052316},{"date":"2022-10-07","value":-25.067115,"marketCap":9726040533},{"date":"2022-10-14","value":-25.184525,"marketCap":9771595758},{"date":"2022-10-21","value":-25.935334,"marketCap":10062909433},{"date":"2022-10-28","value":-22.264645,"marketCap":8082066299},{"date":"2022-11-04","value":-24.539817,"marketCap":8907953562},{"date":"2022-11-11","value":-26.063136,"marketCap":9460918309},{"date":"2022-11-18","value":-26.282154,"marketCap":9540421825},{"date":"2022-11-25","value":-27.089578,"marketCap":9833516873},{"date":"2022-12-02","value":-27.488387,"marketCap":9978284468},{"date":"2022-12-09","value":-26.236389,"marketCap":9523809150},{"date":"2022-12-16","value":-26.314843,"marketCap":9552288021},{"date":"2022-12-23","value":-26.994779,"marketCap":9799104904},{"date":"2022-12-30","value":-26.873829,"marketCap":9755199978},{"date":"2023-01-06","value":-27.423008,"marketCap":9954552076},{"date":"2023-01-13","value":-28.625973,"marketCap":10391228099},{"date":"2023-01-20","value":-28.570401,"marketCap":10371055566},{"date":"2023-01-27","value":-28.913638,"marketCap":10495650627},{"date":"2023-02-03","value":-28.691351,"marketCap":10414960492},{"date":"2023-02-10","value":13.895625,"marketCap":10102119423},{"date":"2023-02-17","value":14.204999,"marketCap":10327034086},{"date":"2023-02-24","value":14.008571,"marketCap":10184231125},{"date":"2023-03-03","value":14.422376,"marketCap":10485067120},{"date":"2023-03-10","value":13.404615,"marketCap":9745154997},{"date":"2023-03-17","value":12.563856,"marketCap":9133923243},{"date":"2023-03-24","value":12.629455,"marketCap":9181613552},{"date":"2023-03-31","value":13.557199,"marketCap":9856083802},{"date":"2023-04-06","value":13.016288,"marketCap":9462841430},{"date":"2023-04-14","value":12.809758,"marketCap":9312694343},{"date":"2023-04-20","value":13.070379,"marketCap":9502165667},{"date":"2023-04-28","value":16.497575,"marketCap":10113013721},{"date":"2023-05-05","value":16.483747,"marketCap":10104536920},{"date":"2023-05-12","value":16.213554,"marketCap":9938908307},{"date":"2023-05-19","value":15.962798,"marketCap":9785195423},{"date":"2023-05-26","value":15.191095,"marketCap":9312141041},{"date":"2023-06-02","value":15.023925,"marketCap":9209665784},{"date":"2023-06-09","value":16.289363,"marketCap":9985379645},{"date":"2023-06-16","value":16.862795,"marketCap":10336893606},{"date":"2023-06-23","value":17.008583,"marketCap":10426261562},{"date":"2023-06-30","value":16.845301,"marketCap":10326169451},{"date":"2023-07-07","value":16.376836,"marketCap":10039000418},{"date":"2023-07-14","value":17.288496,"marketCap":10597848038},{"date":"2023-07-21","value":17.793894,"marketCap":10907656953},{"date":"2023-07-28","value":23.475739,"marketCap":11150975862},{"date":"2023-08-04","value":23.064299,"marketCap":10955541991},{"date":"2023-08-11","value":22.461986,"marketCap":10669443375},{"date":"2023-08-18","value":22.16209,"marketCap":10526992599},{"date":"2023-08-25","value":22.315818,"marketCap":10600013585},{"date":"2023-09-01","value":23.351595,"marketCap":11092007440},{"date":"2023-09-08","value":22.416624,"marketCap":10647896199},{"date":"2023-09-15","value":23.167625,"marketCap":11004621670},{"date":"2023-09-22","value":22.265415,"marketCap":10576072278},{"date":"2023-09-29","value":22.215013,"marketCap":10552130972},{"date":"2023-10-06","value":21.564817,"marketCap":10243288114},{"date":"2023-10-13","value":20.193862,"marketCap":9592084569},{"date":"2023-10-19","value":20.463517,"marketCap":9720170560},{"date":"2023-10-27","value":19.15493,"marketCap":9711549336},{"date":"2023-11-03","value":19.131319,"marketCap":9699578980},{"date":"2023-11-10","value":18.857442,"marketCap":9560722857},{"date":"2023-11-17","value":19.681436,"marketCap":9978488261},{"date":"2023-11-24","value":19.582274,"marketCap":9928212768},{"date":"2023-12-01","value":20.307106,"marketCap":10295702679},{"date":"2023-12-08","value":20.961108,"marketCap":10627281524},{"date":"2023-12-15","value":21.445116,"marketCap":10872673809},{"date":"2023-12-22","value":21.737882,"marketCap":11021106216},{"date":"2023-12-29","value":22.030648,"marketCap":11169538623},{"date":"2024-01-05","value":21.329426,"marketCap":10814019068},{"date":"2024-01-12","value":21.520669,"marketCap":10910978947},{"date":"2024-01-19","value":21.081519,"marketCap":10688330336},{"date":"2024-01-26","value":21.369563,"marketCap":10834368672},{"date":"2024-02-02","value":21.166516,"marketCap":10731423616},{"date":"2024-02-09","value":19.761384,"marketCap":8892622800},{"date":"2024-02-16","value":19.136276,"marketCap":8611324327},{"date":"2024-02-23","value":20.434372,"marketCap":9195467539},{"date":"2024-03-01","value":20.319373,"marketCap":9143717938},{"date":"2024-03-08","value":20.632305,"marketCap":9284537400},{"date":"2024-03-15","value":20.489099,"marketCap":9220094596},{"date":"2024-03-22","value":20.619045,"marketCap":9278570474},{"date":"2024-03-28","value":20.82252,"marketCap":9370134034},{"date":"2024-04-05","value":20.554647,"marketCap":9249590977},{"date":"2024-04-12","value":21.087741,"marketCap":9489483595},{"date":"2024-04-19","value":20.400818,"marketCap":9180368232},{"date":"2024-04-26","value":21.159351,"marketCap":9521707976},{"date":"2024-05-03","value":23.685978,"marketCap":9829680867},{"date":"2024-05-10","value":24.086728,"marketCap":9995992117},{"date":"2024-05-17","value":24.509353,"marketCap":10171381332},{"date":"2024-05-24","value":23.968853,"marketCap":9947074037},{"date":"2024-05-31","value":23.988978,"marketCap":9955425905},{"date":"2024-06-07","value":23.658353,"marketCap":9818216655},{"date":"2024-06-14","value":22.755604,"marketCap":9443575747},{"date":"2024-06-21","value":22.209355,"marketCap":9216882204},{"date":"2024-06-28","value":21.98798,"marketCap":9125011663},{"date":"2024-07-05","value":20.872481,"marketCap":8662079586},{"date":"2024-07-12","value":21.44748,"marketCap":8900704368},{"date":"2024-07-15","value":21.847105,"marketCap":9066548592},{"date":"2024-08-02","value":24.31099,"marketCap":10502347488},{"date":"2024-08-09","value":23.767434,"marketCap":10267531638},{"date":"2024-08-16","value":24.247529,"marketCap":10474932440},{"date":"2024-08-23","value":24.763492,"marketCap":10697828704},{"date":"2024-08-30","value":24.597943,"marketCap":10626311186},{"date":"2024-09-06","value":24.93732,"marketCap":10772922097},{"date":"2024-09-13","value":24.873859,"marketCap":10745507049},{"date":"2024-09-20","value":26.054781,"marketCap":11255665343},{"date":"2024-09-27","value":26.209294,"marketCap":11322415026},{"date":"2024-10-04","value":25.72644,"marketCap":11113822266},{"date":"2024-10-11","value":25.273938,"marketCap":10918341050},{"date":"2024-10-18","value":113.175211,"marketCap":11091170687},{"date":"2024-10-25","value":114.815432,"marketCap":11251912291},{"date":"2024-10-31","value":115.394333,"marketCap":11308644622},{"date":"2024-11-08","value":112.06112,"marketCap":10981989747},{"date":"2024-11-15","value":108.611972,"marketCap":10643973274},{"date":"2024-11-22","value":109.757668,"marketCap":10756251473},{"date":"2024-11-29","value":111.060143,"marketCap":10883894058},{"date":"2024-12-06","value":108.008974,"marketCap":10584879485},{"date":"2024-12-13","value":106.224101,"marketCap":10409961870},{"date":"2024-12-20","value":99.181086,"marketCap":9719746414},{"date":"2024-12-27","value":100.302662,"marketCap":9829660862},{"date":"2025-01-03","value":97.93891,"marketCap":9598013209},{"date":"2025-01-10","value":96.503775,"marketCap":9457369991},{"date":"2025-01-17","value":102.762893,"marketCap":10070763521},{"date":"2025-01-24","value":106.634139,"marketCap":10450145646},{"date":"2025-01-31","value":106.851218,"marketCap":10471419410},{"date":"2025-02-07","value":24.115794,"marketCap":10225096574},{"date":"2025-02-14","value":24.411202,"marketCap":10350349617},{"date":"2025-02-21","value":24.480223,"marketCap":10379614347},{"date":"2025-02-28","value":24.264878,"marketCap":10288308390},{"date":"2025-03-07","value":24.508096,"marketCap":10391432624},{"date":"2025-03-14","value":23.874904,"marketCap":10122959194},{"date":"2025-03-21","value":24.713678,"marketCap":10478599322}]},{"symbol":"ATR","name":"Aptar","items":[{"date":"2020-03-27","value":24.859782,"marketCap":6021088972},{"date":"2020-04-03","value":25.295799,"marketCap":6126693006},{"date":"2020-04-09","value":28.808582,"marketCap":6977496112},{"date":"2020-04-17","value":27.645711,"marketCap":6695846460},{"date":"2020-04-24","value":27.962613,"marketCap":6772600869},{"date":"2020-05-01","value":29.447492,"marketCap":6903994009},{"date":"2020-05-08","value":29.438995,"marketCap":6902001872},{"date":"2020-05-15","value":27.788134,"marketCap":6514955734},{"date":"2020-05-22","value":28.773723,"marketCap":6746028055},{"date":"2020-05-29","value":30.495766,"marketCap":7149762750},{"date":"2020-06-05","value":31.046053,"marketCap":7278778130},{"date":"2020-06-12","value":28.844904,"marketCap":6762716612},{"date":"2020-06-19","value":29.458159,"marketCap":6906494945},{"date":"2020-06-26","value":29.491012,"marketCap":6914197356},{"date":"2020-07-02","value":31.475879,"marketCap":7379551337},{"date":"2020-07-10","value":31.470404,"marketCap":7378267602},{"date":"2020-07-17","value":32.688701,"marketCap":7663898666},{"date":"2020-07-24","value":32.538125,"marketCap":7628595950},{"date":"2020-07-31","value":36.701086,"marketCap":7427382336},{"date":"2020-08-07","value":37.991359,"marketCap":7688501246},{"date":"2020-08-14","value":37.749234,"marketCap":7639501154},{"date":"2020-08-21","value":37.529409,"marketCap":7595014229},{"date":"2020-08-28","value":37.634543,"marketCap":7616290584},{"date":"2020-09-04","value":37.822508,"marketCap":7654330129},{"date":"2020-09-11","value":37.707817,"marketCap":7631119559},{"date":"2020-09-18","value":36.650113,"marketCap":7417066527},{"date":"2020-09-25","value":35.71347,"marketCap":7227513540},{"date":"2020-10-02","value":35.95241,"marketCap":7275868894},{"date":"2020-10-09","value":37.214009,"marketCap":7531185162},{"date":"2020-10-16","value":37.06746,"marketCap":7501527211},{"date":"2020-10-23","value":37.704632,"marketCap":7630474821},{"date":"2020-10-30","value":35.137963,"marketCap":7355816412},{"date":"2020-11-06","value":38.213731,"marketCap":7999700752},{"date":"2020-11-13","value":38.668215,"marketCap":8094842824},{"date":"2020-11-20","value":39.515348,"marketCap":8272182469},{"date":"2020-11-27","value":39.33912,"marketCap":8235290645},{"date":"2020-12-04","value":39.475156,"marketCap":8263768544},{"date":"2020-12-11","value":40.331564,"marketCap":8443049864},{"date":"2020-12-18","value":41.460044,"marketCap":8679286981},{"date":"2020-12-24","value":41.95472,"marketCap":8782842978},{"date":"2020-12-31","value":42.322635,"marketCap":8859862751},{"date":"2021-01-08","value":42.996631,"marketCap":9000957796},{"date":"2021-01-15","value":42.92243,"marketCap":8985424397},{"date":"2021-01-22","value":42.724559,"marketCap":8944001998},{"date":"2021-01-29","value":41.110679,"marketCap":8606150559},{"date":"2021-02-05","value":43.488216,"marketCap":9103866568},{"date":"2021-02-12","value":44.715631,"marketCap":9360814885},{"date":"2021-02-19","value":39.9874,"marketCap":8558903135},{"date":"2021-02-26","value":39.599048,"marketCap":8475780285},{"date":"2021-03-05","value":40.822914,"marketCap":8737736437},{"date":"2021-03-12","value":42.8566,"marketCap":9173026760},{"date":"2021-03-19","value":42.412112,"marketCap":9077888456},{"date":"2021-03-26","value":44.089599,"marketCap":9436937810},{"date":"2021-04-01","value":44.371412,"marketCap":9497257076},{"date":"2021-04-09","value":44.781602,"marketCap":9585054058},{"date":"2021-04-16","value":45.669832,"marketCap":9775170833},{"date":"2021-04-23","value":46.709185,"marketCap":9997633865},{"date":"2021-04-30","value":41.012716,"marketCap":9955385692},{"date":"2021-05-07","value":42.655061,"marketCap":10354046891},{"date":"2021-05-14","value":41.566756,"marketCap":10089872808},{"date":"2021-05-21","value":40.508231,"marketCap":9832927369},{"date":"2021-05-28","value":39.880154,"marketCap":9680468695},{"date":"2021-06-04","value":39.406389,"marketCap":9565467539},{"date":"2021-06-11","value":39.479484,"marketCap":9583210575},{"date":"2021-06-18","value":37.928244,"marketCap":9206663934},{"date":"2021-06-25","value":38.150236,"marketCap":9260550190},{"date":"2021-07-02","value":38.012168,"marketCap":9227035567},{"date":"2021-07-09","value":38.220624,"marketCap":9277636076},{"date":"2021-07-16","value":37.641278,"marketCap":9137006091},{"date":"2021-07-23","value":36.883254,"marketCap":8953004243},{"date":"2021-07-30","value":33.0709,"marketCap":8471970838},{"date":"2021-08-06","value":33.067807,"marketCap":8471178456},{"date":"2021-08-13","value":34.257352,"marketCap":8775911341},{"date":"2021-08-20","value":34.378366,"marketCap":8806912306},{"date":"2021-08-27","value":34.638418,"marketCap":8873531400},{"date":"2021-09-03","value":34.798054,"marketCap":8914426289},{"date":"2021-09-10","value":32.400941,"marketCap":8300343354},{"date":"2021-09-17","value":31.21397,"marketCap":7996270063},{"date":"2021-09-24","value":30.989965,"marketCap":7938885299},{"date":"2021-10-01","value":31.304087,"marketCap":8019355888},{"date":"2021-10-08","value":32.058496,"marketCap":8212617220},{"date":"2021-10-15","value":33.013736,"marketCap":8457326961},{"date":"2021-10-22","value":32.897872,"marketCap":8427645187},{"date":"2021-10-29","value":33.23289,"marketCap":7966588289},{"date":"2021-11-05","value":36.109897,"marketCap":8656264439},{"date":"2021-11-12","value":36.107151,"marketCap":8655606167},{"date":"2021-11-19","value":35.739187,"marketCap":8567397845},{"date":"2021-11-26","value":34.767103,"marketCap":8334369890},{"date":"2021-12-03","value":32.622477,"marketCap":7820260192},{"date":"2021-12-10","value":32.880601,"marketCap":7882137672},{"date":"2021-12-17","value":31.823391,"marketCap":7628703314},{"date":"2021-12-23","value":31.944215,"marketCap":7657667240},{"date":"2021-12-31","value":33.633005,"marketCap":8062503942},{"date":"2022-01-07","value":33.962525,"marketCap":8141496470},{"date":"2022-01-14","value":33.276025,"marketCap":7976928705},{"date":"2022-01-21","value":31.957945,"marketCap":7660958596},{"date":"2022-01-28","value":31.592727,"marketCap":7573408545},{"date":"2022-02-04","value":31.650393,"marketCap":7587232237},{"date":"2022-02-11","value":31.224763,"marketCap":7485200223},{"date":"2022-02-18","value":31.940427,"marketCap":7796562434},{"date":"2022-02-25","value":32.491388,"marketCap":7931050261},{"date":"2022-03-04","value":32.281887,"marketCap":7879911803},{"date":"2022-03-11","value":30.162708,"marketCap":7362626637},{"date":"2022-03-18","value":31.623841,"marketCap":7719284597},{"date":"2022-03-25","value":31.489545,"marketCap":7686503535},{"date":"2022-04-01","value":31.965055,"marketCap":7802574025},{"date":"2022-04-08","value":32.606934,"marketCap":7959254851},{"date":"2022-04-14","value":31.529974,"marketCap":7696371959},{"date":"2022-04-22","value":31.32049,"marketCap":7645237631},{"date":"2022-04-29","value":33.822881,"marketCap":7527890903},{"date":"2022-05-06","value":32.76251,"marketCap":7291886312},{"date":"2022-05-13","value":31.67464,"marketCap":7049761185},{"date":"2022-05-20","value":29.379547,"marketCap":6538946939},{"date":"2022-05-27","value":32.081216,"marketCap":7140252027},{"date":"2022-06-03","value":32.0547,"marketCap":7134350451},{"date":"2022-06-10","value":30.994066,"marketCap":6898287384},{"date":"2022-06-17","value":28.725489,"marketCap":6393374715},{"date":"2022-06-24","value":30.233946,"marketCap":6729108853},{"date":"2022-07-01","value":30.784886,"marketCap":6851730502},{"date":"2022-07-08","value":29.464987,"marketCap":6557963130},{"date":"2022-07-15","value":29.464987,"marketCap":6557963130},{"date":"2022-07-22","value":30.522674,"marketCap":6793370466},{"date":"2022-07-29","value":30.600408,"marketCap":7066154454},{"date":"2022-08-05","value":29.893226,"marketCap":6902854050},{"date":"2022-08-12","value":31.429622,"marketCap":7257633960},{"date":"2022-08-19","value":31.169312,"marketCap":7197523920},{"date":"2022-08-26","value":29.542373,"marketCap":6821836170},{"date":"2022-09-02","value":28.699195,"marketCap":6627131910},{"date":"2022-09-09","value":30.108265,"marketCap":6952510170},{"date":"2022-09-16","value":29.041559,"marketCap":6706189680},{"date":"2022-09-23","value":27.751326,"marketCap":6408252960},{"date":"2022-09-30","value":26.888341,"marketCap":6208975110},{"date":"2022-10-07","value":26.591248,"marketCap":6140371260},{"date":"2022-10-14","value":26.902489,"marketCap":6212241960},{"date":"2022-10-21","value":27.592876,"marketCap":6371664240},{"date":"2022-10-28","value":27.751761,"marketCap":6602171729},{"date":"2022-11-04","value":27.104138,"marketCap":6448101470},{"date":"2022-11-11","value":28.607941,"marketCap":6805857834},{"date":"2022-11-18","value":29.099147,"marketCap":6922716208},{"date":"2022-11-25","value":29.063473,"marketCap":6914229287},{"date":"2022-12-02","value":29.650725,"marketCap":7053937064},{"date":"2022-12-09","value":29.653469,"marketCap":7054589904},{"date":"2022-12-16","value":29.483331,"marketCap":7014113819},{"date":"2022-12-23","value":30.188581,"marketCap":7181893720},{"date":"2022-12-30","value":30.180349,"marketCap":7179935199},{"date":"2023-01-06","value":31.299969,"marketCap":7446293952},{"date":"2023-01-13","value":31.275272,"marketCap":7440418391},{"date":"2023-01-20","value":31.088668,"marketCap":7396025266},{"date":"2023-01-27","value":30.934995,"marketCap":7359466221},{"date":"2023-02-03","value":31.673176,"marketCap":7535080203},{"date":"2023-02-10","value":29.969048,"marketCap":7129666513},{"date":"2023-02-17","value":31.892846,"marketCap":7631575359},{"date":"2023-02-24","value":31.368086,"marketCap":7506006547},{"date":"2023-03-03","value":32.865839,"marketCap":7864400865},{"date":"2023-03-10","value":30.764065,"marketCap":7361471612},{"date":"2023-03-17","value":30.272102,"marketCap":7243750851},{"date":"2023-03-24","value":30.876123,"marketCap":7388285786},{"date":"2023-03-31","value":32.302815,"marketCap":7729675994},{"date":"2023-04-06","value":32.546063,"marketCap":7787882370},{"date":"2023-04-14","value":32.737382,"marketCap":7833662666},{"date":"2023-04-21","value":32.532398,"marketCap":7784612349},{"date":"2023-04-27","value":31.635932,"marketCap":7570098962},{"date":"2023-05-05","value":33.605237,"marketCap":7783947428},{"date":"2023-05-12","value":33.741016,"marketCap":7815397721},{"date":"2023-05-19","value":33.658983,"marketCap":7796396502},{"date":"2023-05-26","value":32.117328,"marketCap":7439304638},{"date":"2023-06-02","value":31.947605,"marketCap":7399991772},{"date":"2023-06-09","value":32.586896,"marketCap":7548070233},{"date":"2023-06-16","value":32.827338,"marketCap":7603763460},{"date":"2023-06-23","value":32.261593,"marketCap":7472720574},{"date":"2023-06-30","value":32.46809,"marketCap":7520551227},{"date":"2023-07-07","value":31.814655,"marketCap":7369196694},{"date":"2023-07-14","value":33.098895,"marketCap":7666664045},{"date":"2023-07-21","value":33.755159,"marketCap":7818673793},{"date":"2023-07-28","value":31.091083,"marketCap":7806224719},{"date":"2023-08-04","value":31.582544,"marketCap":7929618775},{"date":"2023-08-11","value":31.953765,"marketCap":8022823466},{"date":"2023-08-18","value":31.799525,"marketCap":7984097573},{"date":"2023-08-25","value":32.706664,"marketCap":8211858331},{"date":"2023-08-31","value":34.740537,"marketCap":8722515016},{"date":"2023-09-08","value":32.77202,"marketCap":8228267608},{"date":"2023-09-15","value":33.138012,"marketCap":8320159556},{"date":"2023-09-22","value":31.951151,"marketCap":8022167095},{"date":"2023-09-29","value":32.800776,"marketCap":8235487689},{"date":"2023-10-06","value":32.351128,"marketCap":8122591867},{"date":"2023-10-13","value":32.787705,"marketCap":8232205834},{"date":"2023-10-20","value":32.868746,"marketCap":8252553337},{"date":"2023-10-27","value":28.818147,"marketCap":8101587993},{"date":"2023-11-03","value":28.916541,"marketCap":8129249223},{"date":"2023-11-10","value":29.106073,"marketCap":8182532050},{"date":"2023-11-17","value":29.845483,"marketCap":8390400860},{"date":"2023-11-24","value":30.074793,"marketCap":8454866504},{"date":"2023-12-01","value":29.691049,"marketCap":8346985223},{"date":"2023-12-08","value":29.597453,"marketCap":8320672715},{"date":"2023-12-15","value":29.810384,"marketCap":8380533670},{"date":"2023-12-22","value":29.461738,"marketCap":8282519579},{"date":"2023-12-29","value":29.295605,"marketCap":8235814878},{"date":"2024-01-05","value":29.066294,"marketCap":8171349235},{"date":"2024-01-12","value":29.679349,"marketCap":8343696159},{"date":"2024-01-19","value":30.217528,"marketCap":8494993078},{"date":"2024-01-26","value":30.711247,"marketCap":8633791556},{"date":"2024-02-02","value":30.535755,"marketCap":8584455604},{"date":"2024-02-09","value":30.549801,"marketCap":8691021260},{"date":"2024-02-16","value":31.336533,"marketCap":8914836155},{"date":"2024-02-23","value":32.828638,"marketCap":9339320726},{"date":"2024-03-01","value":32.594264,"marketCap":9272644300},{"date":"2024-03-08","value":33.566569,"marketCap":9549252442},{"date":"2024-03-15","value":32.703329,"marketCap":9303671944},{"date":"2024-03-22","value":32.75206,"marketCap":9317535359},{"date":"2024-03-28","value":33.568889,"marketCap":9549912605},{"date":"2024-04-05","value":32.893613,"marketCap":9357805280},{"date":"2024-04-12","value":32.285632,"marketCap":9184842671},{"date":"2024-04-19","value":32.354059,"marketCap":9204309275},{"date":"2024-04-26","value":29.649316,"marketCap":9275106564},{"date":"2024-05-03","value":30.909062,"marketCap":9669189035},{"date":"2024-05-10","value":31.578419,"marketCap":9878582109},{"date":"2024-05-17","value":31.252213,"marketCap":9776536117},{"date":"2024-05-24","value":31.290341,"marketCap":9788463571},{"date":"2024-05-31","value":30.955663,"marketCap":9683767034},{"date":"2024-06-07","value":30.917535,"marketCap":9671839580},{"date":"2024-06-14","value":30.889998,"marketCap":9663225308},{"date":"2024-06-21","value":30.885761,"marketCap":9661900036},{"date":"2024-06-28","value":30.474827,"marketCap":9533348591},{"date":"2024-07-05","value":29.913498,"marketCap":9357749969},{"date":"2024-07-12","value":30.097784,"marketCap":9415399328},{"date":"2024-07-15","value":30.627338,"marketCap":9581058406},{"date":"2024-08-02","value":30.483492,"marketCap":9761088510},{"date":"2024-08-09","value":30.178719,"marketCap":9663497541},{"date":"2024-08-16","value":30.479345,"marketCap":9759760742},{"date":"2024-08-23","value":30.889856,"marketCap":9891209801},{"date":"2024-08-30","value":31.571966,"marketCap":10109627683},{"date":"2024-09-06","value":31.248534,"marketCap":10006061758},{"date":"2024-09-13","value":31.505621,"marketCap":10088383391},{"date":"2024-09-20","value":32.529823,"marketCap":10416342156},{"date":"2024-09-27","value":32.836669,"marketCap":10514597009},{"date":"2024-10-04","value":32.952773,"marketCap":10551774521},{"date":"2024-10-11","value":33.010825,"marketCap":10570363277},{"date":"2024-10-18","value":34.808362,"marketCap":11145950826},{"date":"2024-10-25","value":32.912411,"marketCap":11056990351},{"date":"2024-10-31","value":33.480396,"marketCap":11247805885},{"date":"2024-11-08","value":34.605454,"marketCap":11625771556},{"date":"2024-11-15","value":34.484629,"marketCap":11585180173},{"date":"2024-11-22","value":33.648758,"marketCap":11304367649},{"date":"2024-11-29","value":34.258825,"marketCap":11509320865},{"date":"2024-12-06","value":33.890408,"marketCap":11385550417},{"date":"2024-12-13","value":33.997368,"marketCap":11421483773},{"date":"2024-12-20","value":31.467967,"marketCap":10571726445},{"date":"2024-12-27","value":31.464006,"marketCap":10570395580},{"date":"2025-01-03","value":30.53504,"marketCap":10258307728},{"date":"2025-01-10","value":30.533059,"marketCap":10257642295},{"date":"2025-01-17","value":30.980706,"marketCap":10408030045},{"date":"2025-01-24","value":31.616522,"marketCap":10621633884},{"date":"2025-01-31","value":31.321392,"marketCap":10522484438},{"date":"2025-02-07","value":27.795867,"marketCap":10410691775},{"date":"2025-02-14","value":25.347113,"marketCap":9493532981},{"date":"2025-02-21","value":26.041287,"marketCap":9753529577},{"date":"2025-02-28","value":25.854872,"marketCap":9683709519},{"date":"2025-03-07","value":26.834882,"marketCap":10050763536},{"date":"2025-03-14","value":25.700414,"marketCap":9625858614},{"date":"2025-03-21","value":25.77853,"marketCap":9655116543}]},{"symbol":"BERY","name":"Berry Plastics Group","items":[{"date":"2020-03-27","value":12.52876,"marketCap":4547940000},{"date":"2020-04-03","value":11.76281,"marketCap":4269900000},{"date":"2020-04-09","value":13.677686,"marketCap":4965000000},{"date":"2020-04-17","value":13.473433,"marketCap":4890856000},{"date":"2020-04-24","value":13.374953,"marketCap":4855108000},{"date":"2020-05-01","value":13.086863,"marketCap":5431048000},{"date":"2020-05-08","value":14.003494,"marketCap":5811450000},{"date":"2020-05-15","value":12.796627,"marketCap":5310600000},{"date":"2020-05-22","value":13.000964,"marketCap":5395400000},{"date":"2020-05-29","value":14.338735,"marketCap":5950575000},{"date":"2020-06-05","value":15.114578,"marketCap":6272550000},{"date":"2020-06-12","value":13.789578,"marketCap":5722675000},{"date":"2020-06-19","value":14.134398,"marketCap":5865775000},{"date":"2020-06-26","value":13.048855,"marketCap":5415275000},{"date":"2020-07-02","value":14.377048,"marketCap":5966475000},{"date":"2020-07-10","value":13.936446,"marketCap":5783625000},{"date":"2020-07-17","value":15.127349,"marketCap":6277850000},{"date":"2020-07-24","value":15.280602,"marketCap":6341450000},{"date":"2020-07-31","value":11.178202,"marketCap":6628674000},{"date":"2020-08-07","value":12.023444,"marketCap":7129902000},{"date":"2020-08-14","value":12.153137,"marketCap":7206810000},{"date":"2020-08-21","value":11.759585,"marketCap":6973434000},{"date":"2020-08-28","value":11.734988,"marketCap":6958848000},{"date":"2020-09-04","value":11.862445,"marketCap":7034430000},{"date":"2020-09-11","value":11.647781,"marketCap":6907134000},{"date":"2020-09-18","value":11.010496,"marketCap":6529224000},{"date":"2020-09-25","value":10.605764,"marketCap":6289218000},{"date":"2020-10-02","value":11.17373,"marketCap":6626022000},{"date":"2020-10-09","value":11.044037,"marketCap":6549114000},{"date":"2020-10-16","value":11.267646,"marketCap":6681714000},{"date":"2020-10-23","value":11.278826,"marketCap":6688344000},{"date":"2020-10-30","value":10.426877,"marketCap":6183138000},{"date":"2020-11-06","value":11.245285,"marketCap":6668454000},{"date":"2020-11-13","value":11.972013,"marketCap":7099404000},{"date":"2020-11-20","value":12.074874,"marketCap":7160400000},{"date":"2020-11-27","value":12.805492,"marketCap":7158270000},{"date":"2020-12-04","value":13.094463,"marketCap":7319805000},{"date":"2020-12-11","value":12.693247,"marketCap":7095525000},{"date":"2020-12-18","value":12.912961,"marketCap":7218345000},{"date":"2020-12-24","value":13.292683,"marketCap":7430610000},{"date":"2020-12-31","value":13.419258,"marketCap":7501365000},{"date":"2021-01-08","value":12.829374,"marketCap":7171620000},{"date":"2021-01-15","value":12.647871,"marketCap":7070160000},{"date":"2021-01-22","value":12.495962,"marketCap":6985242676},{"date":"2021-01-29","value":11.825295,"marketCap":6610339868},{"date":"2021-02-05","value":11.951464,"marketCap":7672840000},{"date":"2021-02-12","value":12.329252,"marketCap":7915380000},{"date":"2021-02-19","value":11.941028,"marketCap":7666140000},{"date":"2021-02-26","value":11.56324,"marketCap":7423600000},{"date":"2021-03-05","value":12.27081,"marketCap":7877860000},{"date":"2021-03-12","value":12.343863,"marketCap":7924760000},{"date":"2021-03-19","value":12.193583,"marketCap":7828280000},{"date":"2021-03-26","value":12.94081,"marketCap":8308000000},{"date":"2021-04-01","value":12.848972,"marketCap":8249040000},{"date":"2021-04-09","value":13.130748,"marketCap":8429940000},{"date":"2021-04-16","value":13.107788,"marketCap":8415200000},{"date":"2021-04-23","value":13.040997,"marketCap":8372320000},{"date":"2021-04-30","value":13.278941,"marketCap":8525080000},{"date":"2021-05-07","value":13.166782,"marketCap":9177247000},{"date":"2021-05-14","value":13.391293,"marketCap":9333731000},{"date":"2021-05-21","value":13.623545,"marketCap":9495611000},{"date":"2021-05-28","value":13.20162,"marketCap":9201529000},{"date":"2021-06-04","value":13.292585,"marketCap":9264932000},{"date":"2021-06-11","value":12.969367,"marketCap":9039649000},{"date":"2021-06-18","value":12.231966,"marketCap":8525680000},{"date":"2021-06-25","value":12.791307,"marketCap":8915541000},{"date":"2021-07-02","value":12.771953,"marketCap":8902051000},{"date":"2021-07-09","value":12.831951,"marketCap":8943870000},{"date":"2021-07-16","value":12.580344,"marketCap":8768500000},{"date":"2021-07-23","value":12.34035,"marketCap":8601224000},{"date":"2021-07-30","value":12.442928,"marketCap":8672721000},{"date":"2021-08-06","value":12.370286,"marketCap":8659200000},{"date":"2021-08-13","value":12.646684,"marketCap":8852679000},{"date":"2021-08-20","value":12.356756,"marketCap":8649729000},{"date":"2021-08-27","value":12.884426,"marketCap":9019098000},{"date":"2021-09-03","value":13.21881,"marketCap":9253167000},{"date":"2021-09-10","value":12.370286,"marketCap":8659200000},{"date":"2021-09-17","value":11.800093,"marketCap":8260065000},{"date":"2021-09-24","value":12.059096,"marketCap":8441367000},{"date":"2021-10-01","value":11.848414,"marketCap":8293890000},{"date":"2021-10-08","value":11.664793,"marketCap":8165355000},{"date":"2021-10-15","value":12.277509,"marketCap":8594256000},{"date":"2021-10-22","value":12.932747,"marketCap":9052923000},{"date":"2021-10-29","value":12.667946,"marketCap":8867562000},{"date":"2021-11-05","value":13.158891,"marketCap":9211224000},{"date":"2021-11-12","value":13.282594,"marketCap":9297816000},{"date":"2021-11-19","value":12.118903,"marketCap":8883156000},{"date":"2021-11-26","value":12.296497,"marketCap":9013332000},{"date":"2021-12-03","value":12.956922,"marketCap":9497424000},{"date":"2021-12-10","value":13.313959,"marketCap":9759132000},{"date":"2021-12-17","value":12.74233,"marketCap":9340128000},{"date":"2021-12-23","value":13.00687,"marketCap":9534036000},{"date":"2021-12-31","value":13.648797,"marketCap":10004568000},{"date":"2022-01-07","value":13.543351,"marketCap":9927276000},{"date":"2022-01-14","value":13.375132,"marketCap":9803971917},{"date":"2022-01-21","value":12.759378,"marketCap":9352624347},{"date":"2022-01-28","value":12.357479,"marketCap":9058032221},{"date":"2022-02-04","value":11.493025,"marketCap":8320950000},{"date":"2022-02-11","value":11.564039,"marketCap":8372364000},{"date":"2022-02-18","value":11.663084,"marketCap":8444073000},{"date":"2022-02-25","value":11.620102,"marketCap":8412954000},{"date":"2022-03-04","value":10.648334,"marketCap":7709394000},{"date":"2022-03-11","value":10.597877,"marketCap":7672863000},{"date":"2022-03-18","value":11.276246,"marketCap":8164002000},{"date":"2022-03-25","value":10.966028,"marketCap":7939404000},{"date":"2022-04-01","value":11.10058,"marketCap":8036820000},{"date":"2022-04-08","value":10.536207,"marketCap":7628214000},{"date":"2022-04-14","value":10.650203,"marketCap":7710747000},{"date":"2022-04-22","value":10.749249,"marketCap":7782456000},{"date":"2022-04-29","value":10.530601,"marketCap":7624155000},{"date":"2022-05-06","value":10.324707,"marketCap":7722881000},{"date":"2022-05-13","value":9.378813,"marketCap":7015352000},{"date":"2022-05-20","value":9.519913,"marketCap":7120895000},{"date":"2022-05-27","value":10.295094,"marketCap":7700730000},{"date":"2022-06-03","value":10.340385,"marketCap":7734608000},{"date":"2022-06-10","value":9.950182,"marketCap":7442736000},{"date":"2022-06-17","value":9.044353,"marketCap":6765176000},{"date":"2022-06-24","value":9.953666,"marketCap":7445342000},{"date":"2022-07-01","value":9.655787,"marketCap":7222529000},{"date":"2022-07-08","value":9.194163,"marketCap":6877234000},{"date":"2022-07-15","value":9.181969,"marketCap":6868113000},{"date":"2022-07-22","value":9.852631,"marketCap":7369768000},{"date":"2022-07-29","value":10.042507,"marketCap":7511795000},{"date":"2022-08-05","value":9.062763,"marketCap":6896763000},{"date":"2022-08-12","value":9.832104,"marketCap":7482231000},{"date":"2022-08-19","value":9.649632,"marketCap":7343370000},{"date":"2022-08-26","value":9.163041,"marketCap":6973074000},{"date":"2022-09-02","value":8.87536,"marketCap":6754149000},{"date":"2022-09-09","value":9.509901,"marketCap":7237035000},{"date":"2022-09-16","value":8.518636,"marketCap":6482682000},{"date":"2022-09-23","value":7.806832,"marketCap":5940999000},{"date":"2022-09-30","value":7.649018,"marketCap":5820903000},{"date":"2022-10-07","value":7.676965,"marketCap":5842170000},{"date":"2022-10-14","value":7.660526,"marketCap":5829660000},{"date":"2022-10-21","value":7.8019,"marketCap":5937246000},{"date":"2022-10-28","value":7.933411,"marketCap":6037326000},{"date":"2022-11-04","value":7.866012,"marketCap":5986035000},{"date":"2022-11-11","value":8.559733,"marketCap":6513957000},{"date":"2022-11-18","value":8.853871,"marketCap":6782065000},{"date":"2022-11-25","value":9.263757,"marketCap":7096038000},{"date":"2022-12-02","value":9.863196,"marketCap":7555208000},{"date":"2022-12-09","value":9.725487,"marketCap":7449723000},{"date":"2022-12-16","value":9.680124,"marketCap":7414975000},{"date":"2022-12-23","value":9.693085,"marketCap":7424903000},{"date":"2022-12-30","value":9.790291,"marketCap":7499363000},{"date":"2023-01-06","value":9.78066,"marketCap":7491985719},{"date":"2023-01-13","value":9.788612,"marketCap":7498076764},{"date":"2023-01-20","value":9.446686,"marketCap":7236161816},{"date":"2023-01-27","value":9.523023,"marketCap":7294635851},{"date":"2023-02-03","value":10.394168,"marketCap":7806020000},{"date":"2023-02-10","value":10.061166,"marketCap":7555936000},{"date":"2023-02-17","value":10.16624,"marketCap":7634846000},{"date":"2023-02-24","value":9.91568,"marketCap":7446676000},{"date":"2023-03-03","value":10.327891,"marketCap":7756246000},{"date":"2023-03-10","value":9.314338,"marketCap":6995068000},{"date":"2023-03-17","value":8.788972,"marketCap":6600518000},{"date":"2023-03-24","value":9.094493,"marketCap":6829964000},{"date":"2023-03-31","value":9.521252,"marketCap":7150460000},{"date":"2023-04-06","value":9.33212,"marketCap":7008422000},{"date":"2023-04-14","value":9.472756,"marketCap":7114040000},{"date":"2023-04-21","value":9.412945,"marketCap":7069122000},{"date":"2023-04-28","value":9.157537,"marketCap":6877310000},{"date":"2023-05-05","value":9.518097,"marketCap":6853030000},{"date":"2023-05-12","value":9.605533,"marketCap":6915984000},{"date":"2023-05-19","value":9.747911,"marketCap":7018496000},{"date":"2023-05-26","value":9.7595,"marketCap":7026840000},{"date":"2023-06-02","value":9.572422,"marketCap":6892144000},{"date":"2023-06-09","value":10.198222,"marketCap":7342720000},{"date":"2023-06-16","value":10.4896,"marketCap":7552512000},{"date":"2023-06-23","value":10.448211,"marketCap":7522712000},{"date":"2023-06-30","value":10.577344,"marketCap":7615688000},{"date":"2023-07-07","value":10.497878,"marketCap":7558472000},{"date":"2023-07-14","value":10.883622,"marketCap":7836208000},{"date":"2023-07-21","value":11.029311,"marketCap":7941104000},{"date":"2023-07-28","value":10.7876,"marketCap":7767072000},{"date":"2023-08-04","value":10.365433,"marketCap":7463112000},{"date":"2023-08-11","value":11.98463,"marketCap":7861917000},{"date":"2023-08-18","value":11.527352,"marketCap":7561943000},{"date":"2023-08-25","value":11.275309,"marketCap":7396603000},{"date":"2023-09-01","value":11.763192,"marketCap":7716654000},{"date":"2023-09-07","value":11.291512,"marketCap":7407232000},{"date":"2023-09-15","value":11.579561,"marketCap":7596192000},{"date":"2023-09-22","value":11.16189,"marketCap":7322200000},{"date":"2023-09-29","value":11.163691,"marketCap":7323381000},{"date":"2023-10-06","value":10.376957,"marketCap":6807284000},{"date":"2023-10-12","value":10.301345,"marketCap":6757682000},{"date":"2023-10-20","value":10.061904,"marketCap":6600609000},{"date":"2023-10-27","value":9.898076,"marketCap":6493138000},{"date":"2023-11-03","value":10.303145,"marketCap":6758863000},{"date":"2023-11-10","value":10.322948,"marketCap":6771854000},{"date":"2023-11-17","value":12.329718,"marketCap":7508798000},{"date":"2023-11-24","value":12.25931,"marketCap":7465920000},{"date":"2023-12-01","value":12.54,"marketCap":7636860000},{"date":"2023-12-08","value":12.405345,"marketCap":7554855000},{"date":"2023-12-15","value":13.086207,"marketCap":7969500000},{"date":"2023-12-22","value":12.877586,"marketCap":7842450000},{"date":"2023-12-29","value":12.917414,"marketCap":7866705000},{"date":"2024-01-05","value":12.481628,"marketCap":7601311620},{"date":"2024-01-12","value":12.616781,"marketCap":7683619555},{"date":"2024-01-19","value":12.645334,"marketCap":7701008555},{"date":"2024-01-26","value":12.711959,"marketCap":7741582889},{"date":"2024-02-02","value":12.515892,"marketCap":7622178421},{"date":"2024-02-09","value":11.532847,"marketCap":6481460007},{"date":"2024-02-16","value":12.184677,"marketCap":6847788278},{"date":"2024-02-23","value":12.494089,"marketCap":7021678280},{"date":"2024-03-01","value":12.00728,"marketCap":6748091344},{"date":"2024-03-08","value":12.176426,"marketCap":6843151212},{"date":"2024-03-15","value":12.368262,"marketCap":6950963013},{"date":"2024-03-22","value":12.23212,"marketCap":6874451412},{"date":"2024-03-28","value":12.475525,"marketCap":7011244880},{"date":"2024-04-05","value":12.170237,"marketCap":6839673412},{"date":"2024-04-12","value":12.133108,"marketCap":6818806611},{"date":"2024-04-19","value":11.61742,"marketCap":6528989941},{"date":"2024-04-26","value":11.664863,"marketCap":6555653075},{"date":"2024-05-03","value":12.042347,"marketCap":6767798877},{"date":"2024-05-10","value":12.329069,"marketCap":6928936946},{"date":"2024-05-17","value":13.777937,"marketCap":6944080000},{"date":"2024-05-24","value":13.30354,"marketCap":6704984000},{"date":"2024-05-31","value":13.321698,"marketCap":6714136000},{"date":"2024-06-07","value":13.843762,"marketCap":6977256000},{"date":"2024-06-14","value":13.571381,"marketCap":6839976000},{"date":"2024-06-21","value":13.814254,"marketCap":6962384000},{"date":"2024-06-28","value":13.339857,"marketCap":6723288000},{"date":"2024-07-05","value":13.414762,"marketCap":6761040000},{"date":"2024-07-12","value":13.889159,"marketCap":7000136000},{"date":"2024-07-15","value":14.193317,"marketCap":7153432000},{"date":"2024-08-02","value":14.901508,"marketCap":7510360000},{"date":"2024-08-09","value":13.125217,"marketCap":7271370000},{"date":"2024-08-16","value":13.410682,"marketCap":7429518000},{"date":"2024-08-23","value":13.656845,"marketCap":7565892000},{"date":"2024-08-30","value":14.014711,"marketCap":7764150000},{"date":"2024-09-06","value":13.979545,"marketCap":7744668000},{"date":"2024-09-13","value":13.596856,"marketCap":7532658000},{"date":"2024-09-20","value":14.16365,"marketCap":7846662000},{"date":"2024-09-27","value":14.289834,"marketCap":7916568000},{"date":"2024-10-04","value":13.700285,"marketCap":7589958000},{"date":"2024-10-11","value":13.867841,"marketCap":7682784000},{"date":"2024-10-18","value":14.467733,"marketCap":8015124000},{"date":"2024-10-25","value":14.167787,"marketCap":7848954000},{"date":"2024-10-31","value":14.631152,"marketCap":8105658000},{"date":"2024-11-08","value":13.917487,"marketCap":7710288000},{"date":"2024-11-15","value":13.720971,"marketCap":7601418000},{"date":"2024-11-22","value":15.824008,"marketCap":8165188306},{"date":"2024-11-29","value":16.143628,"marketCap":8330112000},{"date":"2024-12-06","value":15.576558,"marketCap":8037504000},{"date":"2024-12-13","value":15.328744,"marketCap":7909632000},{"date":"2024-12-20","value":14.442419,"marketCap":7452288000},{"date":"2024-12-27","value":14.527256,"marketCap":7496064000},{"date":"2025-01-03","value":14.420093,"marketCap":7440768000},{"date":"2025-01-10","value":14.851757,"marketCap":7663506711},{"date":"2025-01-17","value":15.161122,"marketCap":7823139001},{"date":"2025-01-24","value":15.351673,"marketCap":7921463239},{"date":"2025-01-31","value":15.32253,"marketCap":7906425414},{"date":"2025-02-07","value":17.210191,"marketCap":8106000000},{"date":"2025-02-14","value":17.310994,"marketCap":8153478000},{"date":"2025-02-21","value":17.881389,"marketCap":8422134000},{"date":"2025-02-28","value":17.628153,"marketCap":8302860000},{"date":"2025-03-07","value":17.596191,"marketCap":8287806000},{"date":"2025-03-14","value":16.942204,"marketCap":7979778000},{"date":"2025-03-21","value":17.254446,"marketCap":8126844000}]}],"industryCompare":{"bkCode":"BK4126","name":"金屬與玻璃容器","current":9.969489,"rank":4,"totalCount":12,"items":[{"symbol":"CCK","name":"皇冠控股","value":24.713678,"marketCap":10478599322},{"symbol":"OI","name":"歐文斯伊利諾玻璃","value":-17.819508,"marketCap":1888867795},{"symbol":"SLGN","name":"西爾格控股公司","value":19.455639,"marketCap":5377110627},{"symbol":"BALL","name":"鮑爾包裝","value":3.633303,"marketCap":14562278429},{"symbol":"MYE","name":"Myers Industries Inc","value":64.844531,"marketCap":466945469},{"symbol":"TRS","name":"瑞奇包裝系統","value":41.838348,"marketCap":1014579950},{"symbol":"ATR","name":"Aptar","value":25.77853,"marketCap":9655116543},{"symbol":"GEF","name":"格瑞夫","value":12.876149,"marketCap":2706566553},{"symbol":"GEF.B","name":"Greif Inc Class B","value":12.876149,"marketCap":2706566553},{"symbol":"BERY","name":"Berry Plastics Group","value":17.254446,"marketCap":8126844000},{"symbol":"AMBP","name":"Ardagh Metal Packaging S.A.","value":-593.7054,"marketCap":1781116200},{"symbol":"JBDI","name":"JBDI Holdings Limited","value":-13.770236,"marketCap":13453521}]},"updateTime":1742792473202},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BALL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509520152","title":"加拿大皇家銀行：維持Ball(BALL.US)評級，由優於大市調整至優於大市評級, 目標價由75.00美元調整至66.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509520152","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509520152?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:04","pubTimestamp":1738861457,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Ball(BALL.US)评级，由优于大市调整至优于大市评级, 目标价由75.00美元调整至66.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07010448002649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALL"],"gpt_icon":0},{"id":"2509585299","title":"鮑爾包裝2024財年實現淨利潤4.36億美元，同比減少38.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509585299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509585299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810887,"startTime":"0","endTime":"0","summary":"2月6日，鲍尔包装公布财报，公告显示公司2024财年净利润为4.36亿美元，同比减少38.33%；其中营业收入为117.95亿美元，同比减少15.67%，每股基本收益为-2.05美元。从资产负债表来看，鲍尔包装总负债116.98亿美元，其中短期债务3.61亿美元，资产负债比为1.51，流动比率为1.00。机构评级：截至2025年2月6日，当前有13家机构对鲍尔包装目标价做出预测，其中目标均价为66.08美元，其中最低目标价为44.00美元，最高目标价为83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110130abc42351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110130abc42351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALL"],"gpt_icon":0},{"id":"2509323633","title":"大摩：維持Ball(BALL.US)評級，由增持調整至增持評級, 目標價由75.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509323633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509323633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:24","pubTimestamp":1738772673,"startTime":"0","endTime":"0","summary":"大摩：维持Ball(BALL.US)评级，由增持调整至增持评级, 目标价由75.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06002447975112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BALL"],"gpt_icon":0},{"id":"2508445757","title":"鮑爾包裝盤中異動 早盤快速下跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679498,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，鲍尔包装股票出现异动，股价急速跳水6.61%。截至发稿，该股报52.00美元/股，成交量10.2707万股，换手率0.03%，振幅1.53%。机构评级方面，在所有18家参与评级的机构中，56%的券商给予买入建议，39%的券商给予持有建议，5%的券商给予卖出建议。鲍尔包装股票所在的包装与容器行业中，整体跌幅为0.21%。鲍尔包装公司简介：Ball 是世界上最大的金属罐制造商，在其三个主要地区的市场份额超过40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223138abc227eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223138abc227eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BALL","IE00B775SV38.USD","IE00B3S45H60.SGD","LU1721429741.USD","BK4588","BK4585","LU1721429402.USD","LU2211814178.USD","BK4126"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16}]}}