美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富蘭克林資源

19.87

-0.1400-0.70%

盤後：19.900.0300+0.15%18:40 EDT

成交量：1,232.73萬

成交額：2.45億

市值：104.38億

市盈率：30.33

高：19.98

開：19.81

低：19.62

收：20.01

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

普京命令授權一家美國對沖基金購買外國機構持有的俄羅斯公司證券

星球午訊

Bybit CEO BEN回應Star澄清彭博報道：與OKX合作追蹤黑客資金

富蘭克林鄧普頓申請推出 XRP ETF，因為採用另類幣的人越來越多

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BEN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","market":"US","secType":"STK","nameCN":"富蘭克林資源","latestPrice":19.87,"timestamp":1742587200000,"preClose":20.01,"halted":0,"volume":12327343,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.87,"latestTime":"18:40 EDT","volume":3629217,"amount":72112502.955444,"timestamp":1742596824180},"delay":0,"changeRate":-0.006997,"change":-0.14,"floatShares":310176050,"shares":525293071,"eps":0.655192,"lyrEps":0.848282,"pbRate":0.84,"amount":244979302.73677698,"amplitude":0.017991,"volumeRatio":3.9768469292927944,"dividePrice":1.25,"prevYearClose":20.29,"fiveDayClose":19.52,"twentyDayClose":20.53,"impliedVol":0.4444,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEN\",,,,,undefined,":{"symbol":"BEN","floatShares":310176050,"roa":"2.47%","roe":"4.02%","lyrEps":0.848282,"volumeRatio":3.9768469292927944,"shares":525293071,"dividePrice":1.25,"high":19.98,"amplitude":0.017991,"preClose":20.01,"low":19.62,"week52Low":18.825,"pbRate":"0.84","psRate":"1.19","week52High":28.15,"institutionHeld":0.5012,"latestPrice":19.87,"eps":0.655192,"divideRate":0.062909,"volume":12327343,"delay":0,"ttmEps":0.655192,"open":19.81,"prevYearClose":20.29,"prevWeekClose":19.52,"prevMonthClose":20.25,"prevQuarterClose":20.29,"fiveDayClose":19.52,"twentyDayClose":20.53,"sixtyDayClose":20.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEN\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-31","symbol":"BEN","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-12-30","symbol":"BEN","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-04","symbol":"BEN","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2024-09-30","symbol":"BEN","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"富兰克林资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.15,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.15,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2016-01-13","value":0.18,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6429,"sell":0.3571,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEN","date":"2025-03-21","current":27.873546,"percent":0.981331,"low":5.984832,"twenty":9.076256,"median":13.172818,"eighty":15.901337,"high":30.986081,"avg":13.222472,"sd":4.850604,"marketCap":10511114350},"quantilePoints":[{"date":"2020-03-27","current":6.786722,"twenty":9.62585,"median":11.542838,"eighty":15.869907,"marketCap":8621172527},{"date":"2020-04-03","current":6.106094,"twenty":9.599746,"median":11.484773,"eighty":15.869907,"marketCap":7756570786},{"date":"2020-04-09","current":6.575492,"twenty":9.574503,"median":11.463459,"eighty":15.865875,"marketCap":8352847849},{"date":"2020-04-17","current":6.391644,"twenty":9.541366,"median":11.420832,"eighty":15.869907,"marketCap":8119305999},{"date":"2020-04-24","current":6.227355,"twenty":9.516462,"median":11.393823,"eighty":15.869907,"marketCap":7910609027},{"date":"2020-05-01","current":9.094992,"twenty":9.501621,"median":11.366829,"eighty":15.869907,"marketCap":8930372300},{"date":"2020-05-08","current":9.685182,"twenty":9.482579,"median":11.342135,"eighty":15.869907,"marketCap":9509880652},{"date":"2020-05-15","current":8.958794,"twenty":9.461028,"median":11.252769,"eighty":15.869907,"marketCap":8796639603},{"date":"2020-05-22","current":9.024371,"twenty":9.443017,"median":11.232244,"eighty":15.869907,"marketCap":8861029420},{"date":"2020-05-29","current":9.518718,"twenty":9.443017,"median":11.192143,"eighty":15.869907,"marketCap":9346429579},{"date":"2020-06-05","current":11.450711,"twenty":9.443017,"median":11.164944,"eighty":15.869907,"marketCap":11243452646},{"date":"2020-06-12","current":10.991673,"twenty":9.443017,"median":11.160599,"eighty":15.869907,"marketCap":10792723928},{"date":"2020-06-19","current":11.072383,"twenty":9.443017,"median":11.15777,"eighty":15.869907,"marketCap":10871972933},{"date":"2020-06-26","current":10.108909,"twenty":9.443017,"median":11.123182,"eighty":15.869907,"marketCap":9925937931},{"date":"2020-07-02","current":10.280418,"twenty":9.443017,"median":11.104124,"eighty":15.869907,"marketCap":10094342067},{"date":"2020-07-10","current":10.643612,"twenty":9.443017,"median":11.074459,"eighty":15.869907,"marketCap":10450962592},{"date":"2020-07-17","current":10.61839,"twenty":9.443017,"median":11.059811,"eighty":15.869907,"marketCap":10426197278},{"date":"2020-07-24","current":10.391394,"twenty":9.443017,"median":11.028989,"eighty":15.869907,"marketCap":10203309450},{"date":"2020-07-31","current":10.159058,"twenty":9.443017,"median":11.020352,"eighty":15.869907,"marketCap":10427256724},{"date":"2020-08-07","current":10.767153,"twenty":9.443017,"median":10.994517,"eighty":15.869907,"marketCap":11051406058},{"date":"2020-08-14","current":10.593412,"twenty":9.443017,"median":10.986211,"eighty":15.869907,"marketCap":10873077677},{"date":"2020-08-21","current":10.130101,"twenty":9.443017,"median":10.956914,"eighty":15.869907,"marketCap":10397535327},{"date":"2020-08-28","current":10.29419,"twenty":9.443017,"median":10.953612,"eighty":15.869907,"marketCap":10565956576},{"date":"2020-09-04","current":10.279711,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10551095878},{"date":"2020-09-11","current":9.763313,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10021064301},{"date":"2020-09-18","current":10.241102,"twenty":9.443017,"median":10.94615,"eighty":15.869907,"marketCap":10511467349},{"date":"2020-09-25","current":9.47857,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":9728803898},{"date":"2020-10-02","current":9.903271,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":10164717719},{"date":"2020-10-09","current":10.902286,"twenty":9.429531,"median":10.94615,"eighty":15.869907,"marketCap":11190105910},{"date":"2020-10-16","current":11.33664,"twenty":9.429531,"median":10.958486,"eighty":15.869907,"marketCap":11635926862},{"date":"2020-10-23","current":11.206333,"twenty":9.429531,"median":10.986211,"eighty":15.869907,"marketCap":11502180577},{"date":"2020-10-30","current":11.619884,"twenty":9.429531,"median":10.994517,"eighty":15.869907,"marketCap":9283125000},{"date":"2020-11-06","current":12.028903,"twenty":9.429531,"median":10.997078,"eighty":15.869907,"marketCap":9609891000},{"date":"2020-11-13","current":12.710603,"twenty":9.429531,"median":11.023854,"eighty":15.869907,"marketCap":10154501000},{"date":"2020-11-20","current":12.760181,"twenty":9.429531,"median":11.028989,"eighty":15.869907,"marketCap":10194109000},{"date":"2020-11-27","current":14.065909,"twenty":9.429531,"median":11.05419,"eighty":15.869907,"marketCap":11237254798},{"date":"2020-12-04","current":14.975425,"twenty":9.429531,"median":11.061064,"eighty":15.869907,"marketCap":11963866693},{"date":"2020-12-11","current":15.367022,"twenty":9.429531,"median":11.081679,"eighty":15.869907,"marketCap":12276713482},{"date":"2020-12-18","current":15.796515,"twenty":9.443017,"median":11.119305,"eighty":15.887079,"marketCap":12619835765},{"date":"2020-12-24","current":15.663877,"twenty":9.448253,"median":11.156132,"eighty":15.887079,"marketCap":12513871531},{"date":"2020-12-31","current":15.824752,"twenty":9.448253,"median":11.182203,"eighty":15.887079,"marketCap":12642394743},{"date":"2021-01-08","current":16.008393,"twenty":9.451468,"median":11.207014,"eighty":16.14644,"marketCap":12789105206},{"date":"2021-01-15","current":16.818945,"twenty":9.477048,"median":11.248603,"eighty":16.889868,"marketCap":13436654837},{"date":"2021-01-22","current":16.761953,"twenty":9.496634,"median":11.280735,"eighty":17.176094,"marketCap":13391124004},{"date":"2021-01-29","current":16.647969,"twenty":9.516462,"median":11.342135,"eighty":17.504114,"marketCap":13300062337},{"date":"2021-02-05","current":16.466853,"twenty":9.534869,"median":11.351497,"eighty":17.504114,"marketCap":13069741026},{"date":"2021-02-12","current":17.587567,"twenty":9.561138,"median":11.37882,"eighty":17.565385,"marketCap":13959251630},{"date":"2021-02-19","current":17.517522,"twenty":9.588046,"median":11.392072,"eighty":17.676714,"marketCap":13903657217},{"date":"2021-02-26","current":16.664251,"twenty":9.617007,"median":11.420832,"eighty":17.804068,"marketCap":13226416189},{"date":"2021-03-05","current":16.855282,"twenty":9.636663,"median":11.450994,"eighty":17.823171,"marketCap":13378037315},{"date":"2021-03-12","current":18.358057,"twenty":9.647461,"median":11.49297,"eighty":18.342775,"marketCap":14570790170},{"date":"2021-03-19","current":19.020297,"twenty":9.662936,"median":11.5468,"eighty":19.023765,"marketCap":15096410072},{"date":"2021-03-26","current":18.721016,"twenty":9.671926,"median":11.551714,"eighty":19.034874,"marketCap":14858870308},{"date":"2021-04-01","current":19.204961,"twenty":9.671926,"median":11.597476,"eighty":19.106208,"marketCap":15242977160},{"date":"2021-04-09","current":19.536081,"twenty":9.684819,"median":11.650938,"eighty":19.306843,"marketCap":15505787111},{"date":"2021-04-16","current":19.134916,"twenty":9.686475,"median":11.721118,"eighty":19.374341,"marketCap":15187382747},{"date":"2021-04-23","current":18.733751,"twenty":9.686475,"median":11.794854,"eighty":19.374341,"marketCap":14868978383},{"date":"2021-04-30","current":19.103077,"twenty":9.705519,"median":11.863438,"eighty":19.390088,"marketCap":15162112560},{"date":"2021-05-07","current":15.685337,"twenty":9.752239,"median":11.929925,"eighty":19.390088,"marketCap":17197403592},{"date":"2021-05-14","current":15.887729,"twenty":9.763309,"median":12.028903,"eighty":19.390088,"marketCap":17419305574},{"date":"2021-05-21","current":15.427748,"twenty":9.781159,"median":12.105634,"eighty":19.390088,"marketCap":16914982888},{"date":"2021-05-28","current":15.735935,"twenty":9.792512,"median":12.195952,"eighty":19.390088,"marketCap":17252879088},{"date":"2021-06-04","current":16.439705,"twenty":9.814347,"median":12.213649,"eighty":19.390088,"marketCap":18024492797},{"date":"2021-06-11","current":16.002724,"twenty":9.827112,"median":12.243144,"eighty":19.390088,"marketCap":17545386245},{"date":"2021-06-18","current":14.457189,"twenty":9.843904,"median":12.31393,"eighty":19.390088,"marketCap":15850862020},{"date":"2021-06-25","current":15.262155,"twenty":9.864053,"median":12.399464,"eighty":19.390088,"marketCap":16733426721},{"date":"2021-07-02","current":14.696379,"twenty":9.877784,"median":12.428959,"eighty":19.390088,"marketCap":16113109817},{"date":"2021-07-09","current":14.788375,"twenty":9.894335,"median":12.4732,"eighty":19.390088,"marketCap":16213974354},{"date":"2021-07-16","current":13.528028,"twenty":9.906866,"median":12.514492,"eighty":19.390088,"marketCap":14832130195},{"date":"2021-07-23","current":13.47743,"twenty":9.922733,"median":12.558734,"eighty":19.390088,"marketCap":14776654699},{"date":"2021-07-30","current":13.592426,"twenty":9.931595,"median":12.617644,"eighty":19.390088,"marketCap":14902735371},{"date":"2021-08-06","current":12.793606,"twenty":9.964239,"median":12.654828,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-08-13","current":13.24215,"twenty":10.004125,"median":12.710603,"eighty":19.390088,"marketCap":16478531609},{"date":"2021-08-20","current":12.579436,"twenty":10.040093,"median":12.79174,"eighty":19.390088,"marketCap":15653850747},{"date":"2021-08-27","current":13.310846,"twenty":10.081001,"median":12.865535,"eighty":19.390088,"marketCap":16564016820},{"date":"2021-09-03","current":12.930998,"twenty":10.10853,"median":12.987571,"eighty":19.390088,"marketCap":16091333888},{"date":"2021-09-10","current":12.656214,"twenty":10.132997,"median":12.987571,"eighty":19.390088,"marketCap":15749393042},{"date":"2021-09-17","current":12.660255,"twenty":10.163884,"median":12.987571,"eighty":19.390088,"marketCap":15754421584},{"date":"2021-09-24","current":12.793606,"twenty":10.188349,"median":12.987571,"eighty":19.390088,"marketCap":15920363465},{"date":"2021-10-01","current":12.16322,"twenty":10.200557,"median":13.007776,"eighty":19.390088,"marketCap":15135910938},{"date":"2021-10-08","current":12.143015,"twenty":10.235172,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-15","current":12.143015,"twenty":10.252406,"median":13.007776,"eighty":19.390088,"marketCap":15110768229},{"date":"2021-10-22","current":12.417799,"twenty":10.279711,"median":13.007776,"eighty":19.390088,"marketCap":15452709074},{"date":"2021-10-29","current":12.72491,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":15834878254},{"date":"2021-11-05","current":9.832123,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18004584000},{"date":"2021-11-12","current":9.840344,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":18019638000},{"date":"2021-11-19","current":9.503197,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":17402254033},{"date":"2021-11-26","current":9.081198,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16629489580},{"date":"2021-12-03","current":8.738666,"twenty":10.289619,"median":13.007776,"eighty":19.390088,"marketCap":16002245707},{"date":"2021-12-10","current":9.330561,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":17086123120},{"date":"2021-12-17","current":9.10312,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16669633188},{"date":"2021-12-23","current":9.157925,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16769992208},{"date":"2021-12-31","current":9.177107,"twenty":10.287518,"median":13.007776,"eighty":19.390088,"marketCap":16805117865},{"date":"2022-01-07","current":9.634729,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17643115680},{"date":"2022-01-14","current":9.678843,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":17723897047},{"date":"2022-01-21","current":8.732089,"twenty":10.285834,"median":12.997674,"eighty":19.389856,"marketCap":15990201419},{"date":"2022-01-28","current":8.57018,"twenty":10.283726,"median":12.997674,"eighty":19.389856,"marketCap":15693714340},{"date":"2022-02-04","current":8.058435,"twenty":10.276822,"median":12.997674,"eighty":19.389856,"marketCap":15626110892},{"date":"2022-02-11","current":7.931551,"twenty":10.244111,"median":12.997674,"eighty":19.389856,"marketCap":15380069943},{"date":"2022-02-18","current":7.864224,"twenty":10.223338,"median":12.997674,"eighty":19.389856,"marketCap":15249517602},{"date":"2022-02-25","current":7.822793,"twenty":10.197765,"median":12.997674,"eighty":19.389856,"marketCap":15169177701},{"date":"2022-03-04","current":7.302309,"twenty":10.185823,"median":12.997674,"eighty":19.389856,"marketCap":14159907685},{"date":"2022-03-11","current":7.058899,"twenty":10.162919,"median":12.997674,"eighty":19.389856,"marketCap":13687910762},{"date":"2022-03-18","current":7.229804,"twenty":10.127562,"median":12.997674,"eighty":19.389856,"marketCap":14019312857},{"date":"2022-03-25","current":7.206499,"twenty":10.091044,"median":12.997674,"eighty":19.389856,"marketCap":13974121662},{"date":"2022-04-01","current":7.232393,"twenty":10.040656,"median":12.997674,"eighty":19.389856,"marketCap":14024334100},{"date":"2022-04-08","current":6.805131,"twenty":10.00507,"median":12.997674,"eighty":19.389856,"marketCap":13195828864},{"date":"2022-04-14","current":6.621278,"twenty":9.938901,"median":12.997674,"eighty":19.389856,"marketCap":12839320550},{"date":"2022-04-22","current":6.833615,"twenty":9.922576,"median":12.997674,"eighty":19.389856,"marketCap":13251062546},{"date":"2022-04-29","current":6.36751,"twenty":9.89451,"median":12.973428,"eighty":19.389856,"marketCap":12347238651},{"date":"2022-05-06","current":6.556769,"twenty":9.868444,"median":12.847755,"eighty":19.389856,"marketCap":12503102916},{"date":"2022-05-13","current":6.577742,"twenty":9.84463,"median":12.776893,"eighty":19.389856,"marketCap":12543096848},{"date":"2022-05-20","current":6.76388,"twenty":9.831759,"median":12.672378,"eighty":19.389856,"marketCap":12898042992},{"date":"2022-05-27","current":7.22267,"twenty":9.82055,"median":12.65148,"eighty":19.389856,"marketCap":13772910249},{"date":"2022-06-03","current":6.93691,"twenty":9.793759,"median":12.59854,"eighty":19.389856,"marketCap":13227992929},{"date":"2022-06-10","current":6.438794,"twenty":9.785274,"median":12.518822,"eighty":19.389856,"marketCap":12278137050},{"date":"2022-06-17","current":6.111087,"twenty":9.76799,"median":12.393106,"eighty":19.389856,"marketCap":11653231866},{"date":"2022-06-24","current":6.643284,"twenty":9.752704,"median":12.308694,"eighty":19.390088,"marketCap":12668077884},{"date":"2022-07-01","current":6.181872,"twenty":9.685729,"median":12.242449,"eighty":19.390088,"marketCap":11788211386},{"date":"2022-07-08","current":6.2579,"twenty":9.643563,"median":12.203629,"eighty":19.390088,"marketCap":11933189388},{"date":"2022-07-15","current":6.454524,"twenty":9.597917,"median":12.140454,"eighty":19.390088,"marketCap":12308132499},{"date":"2022-07-22","current":6.632797,"twenty":9.581125,"median":12.029869,"eighty":19.390088,"marketCap":12648080919},{"date":"2022-07-29","current":7.930838,"twenty":9.540551,"median":11.972009,"eighty":19.390088,"marketCap":13679902696},{"date":"2022-08-05","current":7.988622,"twenty":9.518438,"median":11.863438,"eighty":19.390088,"marketCap":13779574119},{"date":"2022-08-12","current":8.384442,"twenty":9.50343,"median":11.713109,"eighty":19.390088,"marketCap":14462323361},{"date":"2022-08-19","current":8.005957,"twenty":9.466988,"median":11.650938,"eighty":19.390088,"marketCap":13809475545},{"date":"2022-08-26","current":7.653475,"twenty":9.442476,"median":11.613449,"eighty":19.390088,"marketCap":13201479870},{"date":"2022-09-02","current":7.480124,"twenty":9.397335,"median":11.551714,"eighty":19.390088,"marketCap":12902465603},{"date":"2022-09-09","current":7.621694,"twenty":9.35632,"median":11.5468,"eighty":19.390088,"marketCap":13146660588},{"date":"2022-09-16","current":6.974515,"twenty":9.318337,"median":11.49297,"eighty":19.390088,"marketCap":12030340659},{"date":"2022-09-23","current":6.763604,"twenty":9.2774,"median":11.450994,"eighty":19.390088,"marketCap":11666539968},{"date":"2022-09-30","current":6.217546,"twenty":9.235197,"median":11.420832,"eighty":19.390088,"marketCap":10724645028},{"date":"2022-10-07","current":6.312889,"twenty":9.159828,"median":11.39938,"eighty":19.390088,"marketCap":10889102875},{"date":"2022-10-14","current":6.272441,"twenty":9.136732,"median":11.377552,"eighty":19.390088,"marketCap":10819332879},{"date":"2022-10-21","current":6.509355,"twenty":9.094992,"median":11.351021,"eighty":19.390088,"marketCap":11227985710},{"date":"2022-10-28","current":6.853169,"twenty":9.053628,"median":11.342135,"eighty":19.390088,"marketCap":11821030672},{"date":"2022-11-04","current":8.999668,"twenty":9.004614,"median":11.263439,"eighty":19.390088,"marketCap":11626671399},{"date":"2022-11-11","current":10.542689,"twenty":8.991428,"median":11.238552,"eighty":19.390088,"marketCap":13620099843},{"date":"2022-11-18","current":10.111817,"twenty":8.991428,"median":11.196681,"eighty":19.390088,"marketCap":13063456840},{"date":"2022-11-25","current":10.351562,"twenty":8.991428,"median":11.177376,"eighty":19.390088,"marketCap":13373183159},{"date":"2022-12-02","current":10.537171,"twenty":8.991428,"median":11.127889,"eighty":19.390088,"marketCap":13612971277},{"date":"2022-12-09","current":10.281959,"twenty":8.991428,"median":11.106046,"eighty":19.390088,"marketCap":13283262615},{"date":"2022-12-16","current":9.953276,"twenty":8.991428,"median":11.072383,"eighty":19.390088,"marketCap":12858637823},{"date":"2022-12-23","current":10.382497,"twenty":8.991428,"median":11.04824,"eighty":19.390088,"marketCap":13413147846},{"date":"2022-12-30","current":10.215038,"twenty":8.991428,"median":11.022939,"eighty":19.390088,"marketCap":13196807411},{"date":"2023-01-06","current":10.989491,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":14197323515},{"date":"2023-01-13","current":11.643904,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15042759623},{"date":"2023-01-20","current":11.632287,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15027751882},{"date":"2023-01-27","current":11.895601,"twenty":8.991428,"median":10.996086,"eighty":19.390088,"marketCap":15367927357},{"date":"2023-02-03","current":16.57563,"twenty":8.991428,"median":10.996086,"eighty":19.268637,"marketCap":16646905569},{"date":"2023-02-10","current":15.404824,"twenty":8.991428,"median":10.996086,"eighty":19.171053,"marketCap":15471064629},{"date":"2023-02-17","current":15.609092,"twenty":8.991428,"median":10.996086,"eighty":19.068692,"marketCap":15676211346},{"date":"2023-02-24","current":14.592733,"twenty":8.991428,"median":10.996086,"eighty":18.991006,"marketCap":14655481338},{"date":"2023-03-03","current":14.742197,"twenty":8.991428,"median":10.996086,"eighty":18.840728,"marketCap":14805588692},{"date":"2023-03-10","current":13.735802,"twenty":8.991428,"median":10.996086,"eighty":18.630663,"marketCap":13794865841},{"date":"2023-03-17","current":13.088122,"twenty":8.991428,"median":10.996086,"eighty":18.286739,"marketCap":13144400640},{"date":"2023-03-24","current":13.098086,"twenty":8.991428,"median":10.996086,"eighty":17.823171,"marketCap":13154407797},{"date":"2023-03-31","current":13.421926,"twenty":8.995548,"median":11.00352,"eighty":17.525985,"marketCap":13479640398},{"date":"2023-04-06","current":13.257515,"twenty":8.995548,"median":11.00352,"eighty":17.348141,"marketCap":13314522308},{"date":"2023-04-14","current":13.411962,"twenty":8.991428,"median":10.996086,"eighty":17.178627,"marketCap":13469633241},{"date":"2023-04-21","current":13.397015,"twenty":8.991428,"median":10.996086,"eighty":16.981362,"marketCap":13454622505},{"date":"2023-04-28","current":13.262497,"twenty":8.991428,"median":10.996086,"eighty":16.838825,"marketCap":13319525887},{"date":"2023-05-05","current":14.809367,"twenty":8.991428,"median":10.996086,"eighty":16.758153,"marketCap":12571671515},{"date":"2023-05-12","current":14.467158,"twenty":8.991428,"median":10.996086,"eighty":16.583061,"marketCap":12281170739},{"date":"2023-05-19","current":14.555661,"twenty":8.991428,"median":10.996086,"eighty":16.349519,"marketCap":12356300250},{"date":"2023-05-26","current":14.313755,"twenty":8.991428,"median":10.996086,"eighty":16.222429,"marketCap":12150946253},{"date":"2023-06-02","current":14.408157,"twenty":8.991428,"median":10.996086,"eighty":16.041084,"marketCap":12231084398},{"date":"2023-06-09","current":15.428882,"twenty":8.991428,"median":10.996086,"eighty":15.972349,"marketCap":13097578093},{"date":"2023-06-16","current":16.107399,"twenty":8.991428,"median":10.996086,"eighty":15.900884,"marketCap":13673571011},{"date":"2023-06-23","current":15.021772,"twenty":8.987308,"median":10.994517,"eighty":15.866923,"marketCap":12751982342},{"date":"2023-06-30","current":15.812392,"twenty":8.983188,"median":10.992948,"eighty":15.821332,"marketCap":13423139307},{"date":"2023-07-07","current":15.35218,"twenty":8.983188,"median":10.992948,"eighty":15.809596,"marketCap":13032465850},{"date":"2023-07-14","current":17.234327,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14630220118},{"date":"2023-07-21","current":17.470333,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14830565481},{"date":"2023-07-28","current":16.762315,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14229529392},{"date":"2023-08-04","current":17.269501,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":14160990531},{"date":"2023-08-11","current":17.001756,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13941440290},{"date":"2023-08-18","current":15.97946,"twenty":8.983188,"median":10.992948,"eighty":15.798034,"marketCap":13103157553},{"date":"2023-08-25","current":15.583929,"twenty":8.983188,"median":10.992948,"eighty":15.740459,"marketCap":12778821970},{"date":"2023-09-01","current":16.271545,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13342666906},{"date":"2023-09-08","current":15.778652,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":12938494872},{"date":"2023-09-15","current":15.95512,"twenty":8.983188,"median":10.992948,"eighty":15.734095,"marketCap":13083198440},{"date":"2023-09-22","current":15.32227,"twenty":8.983188,"median":10.992948,"eighty":15.722275,"marketCap":12564261507},{"date":"2023-09-29","current":14.884143,"twenty":8.983188,"median":10.992948,"eighty":15.690484,"marketCap":12204997477},{"date":"2023-10-06","current":14.543378,"twenty":8.983188,"median":10.992948,"eighty":15.64893,"marketCap":11925569898},{"date":"2023-10-13","current":13.922698,"twenty":8.983188,"median":10.992948,"eighty":15.598819,"marketCap":11416612521},{"date":"2023-10-20","current":13.770571,"twenty":8.983188,"median":10.992948,"eighty":15.564331,"marketCap":11291868066},{"date":"2023-10-27","current":13.843592,"twenty":8.970958,"median":10.991477,"eighty":15.543375,"marketCap":11351745405},{"date":"2023-11-03","current":13.299669,"twenty":8.970958,"median":10.991477,"eighty":15.448522,"marketCap":11740948104},{"date":"2023-11-10","current":13.000102,"twenty":8.970958,"median":10.991477,"eighty":15.417082,"marketCap":11476489860},{"date":"2023-11-17","current":13.754018,"twenty":8.970958,"median":10.991477,"eighty":15.38147,"marketCap":12142046651},{"date":"2023-11-24","current":13.345039,"twenty":8.970958,"median":10.991477,"eighty":15.334557,"marketCap":11781000050},{"date":"2023-12-01","current":13.894079,"twenty":8.970958,"median":10.991477,"eighty":15.252449,"marketCap":12265692748},{"date":"2023-12-08","current":14.387094,"twenty":8.975013,"median":10.991673,"eighty":15.17351,"marketCap":12700927006},{"date":"2023-12-15","current":16.454399,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14525943387},{"date":"2023-12-22","current":16.555243,"twenty":8.975013,"median":10.991673,"eighty":15.081844,"marketCap":14614968576},{"date":"2023-12-29","current":16.873063,"twenty":8.970958,"median":10.991477,"eighty":15.065433,"marketCap":14895540117},{"date":"2024-01-05","current":15.980576,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14107652266},{"date":"2024-01-12","current":16.165809,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":14271176160},{"date":"2024-01-19","current":15.41365,"twenty":8.962849,"median":10.990385,"eighty":15.037446,"marketCap":13607170047},{"date":"2024-01-26","current":15.424876,"twenty":8.966904,"median":10.99128,"eighty":15.054389,"marketCap":13617080586},{"date":"2024-02-02","current":14.706651,"twenty":8.966904,"median":10.996086,"eighty":15.008286,"marketCap":14243391817},{"date":"2024-02-09","current":14.587041,"twenty":8.966904,"median":11.026111,"eighty":15.008286,"marketCap":14127549074},{"date":"2024-02-16","current":14.88063,"twenty":8.966904,"median":11.06014,"eighty":15.033527,"marketCap":14411890352},{"date":"2024-02-23","current":14.744709,"twenty":8.966904,"median":11.072383,"eighty":15.033527,"marketCap":14280250871},{"date":"2024-03-01","current":14.924125,"twenty":8.970958,"median":11.098276,"eighty":15.029609,"marketCap":14454014986},{"date":"2024-03-08","current":15.206841,"twenty":8.970958,"median":11.12632,"eighty":15.071926,"marketCap":14727825106},{"date":"2024-03-15","current":14.701214,"twenty":8.970958,"median":11.169583,"eighty":15.136636,"marketCap":14238126237},{"date":"2024-03-22","current":15.141599,"twenty":8.970958,"median":11.201507,"eighty":15.141599,"marketCap":14664638155},{"date":"2024-03-28","current":15.021988,"twenty":8.970958,"median":11.232961,"eighty":15.141599,"marketCap":14548795412},{"date":"2024-04-05","current":14.788204,"twenty":8.966904,"median":11.263439,"eighty":15.141599,"marketCap":14322375505},{"date":"2024-04-12","current":14.288015,"twenty":8.966904,"median":11.33664,"eighty":15.141599,"marketCap":13837942216},{"date":"2024-04-19","current":13.602973,"twenty":8.966904,"median":11.349823,"eighty":15.141599,"marketCap":13174479233},{"date":"2024-04-26","current":13.641031,"twenty":8.970958,"median":11.365906,"eighty":15.141599,"marketCap":13211338288},{"date":"2024-05-03","current":13.449435,"twenty":8.970958,"median":11.380135,"eighty":15.141599,"marketCap":12084317206},{"date":"2024-05-10","current":14.134495,"twenty":8.970958,"median":11.403661,"eighty":15.141599,"marketCap":12699844030},{"date":"2024-05-17","current":14.146206,"twenty":8.970958,"median":11.420832,"eighty":15.141599,"marketCap":12710365856},{"date":"2024-05-24","current":13.543118,"twenty":8.970958,"median":11.457227,"eighty":15.141599,"marketCap":12168491815},{"date":"2024-05-31","current":13.502132,"twenty":8.970958,"median":11.484773,"eighty":15.141599,"marketCap":12131665424},{"date":"2024-06-07","current":13.595815,"twenty":8.970958,"median":11.542838,"eighty":15.141599,"marketCap":12215840032},{"date":"2024-06-14","current":12.858058,"twenty":8.966904,"median":11.55097,"eighty":15.141599,"marketCap":11552964991},{"date":"2024-06-21","current":13.232792,"twenty":8.962849,"median":11.576586,"eighty":15.141599,"marketCap":11889663425},{"date":"2024-06-28","current":13.191805,"twenty":8.95817,"median":11.613449,"eighty":15.143343,"marketCap":11852837034},{"date":"2024-07-05","current":13.139108,"twenty":8.95817,"median":11.632287,"eighty":15.143343,"marketCap":11805488816},{"date":"2024-07-12","current":13.513842,"twenty":8.95817,"median":11.674267,"eighty":15.143343,"marketCap":12142187250},{"date":"2024-07-15","current":13.584105,"twenty":8.95817,"median":11.675527,"eighty":15.143343,"marketCap":12205318206},{"date":"2024-08-02","current":13.765071,"twenty":8.944185,"median":11.735717,"eighty":15.186976,"marketCap":11631485083},{"date":"2024-08-09","current":13.579391,"twenty":8.944185,"median":11.909575,"eighty":15.186976,"marketCap":11474585554},{"date":"2024-08-16","current":13.882668,"twenty":8.944185,"median":11.972652,"eighty":15.186976,"marketCap":11730854784},{"date":"2024-08-23","current":12.799536,"twenty":8.944185,"median":12.029869,"eighty":15.186976,"marketCap":10815607532},{"date":"2024-08-30","current":12.360093,"twenty":8.944185,"median":12.138865,"eighty":15.186976,"marketCap":10444278647},{"date":"2024-09-06","current":12.063005,"twenty":8.944185,"median":12.153118,"eighty":15.186976,"marketCap":10193239400},{"date":"2024-09-13","current":12.174413,"twenty":8.944185,"median":12.168817,"eighty":15.186976,"marketCap":10287379118},{"date":"2024-09-20","current":12.917133,"twenty":8.944185,"median":12.224857,"eighty":15.186976,"marketCap":10914977234},{"date":"2024-09-27","current":12.780968,"twenty":8.944185,"median":12.290122,"eighty":15.186976,"marketCap":10799917579},{"date":"2024-10-04","current":12.11252,"twenty":8.944185,"median":12.306673,"eighty":15.186976,"marketCap":10235079275},{"date":"2024-10-11","current":12.502448,"twenty":8.944185,"median":12.316768,"eighty":15.186976,"marketCap":10564568286},{"date":"2024-10-18","current":12.793346,"twenty":8.944185,"median":12.375369,"eighty":15.186976,"marketCap":10810377548},{"date":"2024-10-25","current":12.521016,"twenty":8.944185,"median":12.440555,"eighty":15.186976,"marketCap":10580258238},{"date":"2024-10-31","current":12.929511,"twenty":8.944185,"median":12.473304,"eighty":15.186976,"marketCap":10925437202},{"date":"2024-11-08","current":23.983313,"twenty":8.931032,"median":12.527205,"eighty":15.252699,"marketCap":11147444000},{"date":"2024-11-15","current":24.313142,"twenty":8.931032,"median":12.571355,"eighty":15.30009,"marketCap":11300748469},{"date":"2024-11-22","current":24.470873,"twenty":8.931032,"median":12.613856,"eighty":15.360614,"marketCap":11374061944},{"date":"2024-11-29","current":25.642591,"twenty":8.931032,"median":12.620045,"eighty":15.39371,"marketCap":11918676328},{"date":"2024-12-06","current":25.236996,"twenty":8.931032,"median":12.660255,"eighty":15.417082,"marketCap":11730155964},{"date":"2024-12-13","current":24.899001,"twenty":8.931032,"median":12.712885,"eighty":15.431231,"marketCap":11573055661},{"date":"2024-12-20","current":22.499233,"twenty":8.931032,"median":12.745752,"eighty":15.488793,"marketCap":10457643509},{"date":"2024-12-27","current":23.614618,"twenty":8.931032,"median":12.78194,"eighty":15.544324,"marketCap":10976074509},{"date":"2025-01-03","current":22.690764,"twenty":8.931032,"median":12.793606,"eighty":15.567437,"marketCap":10546667014},{"date":"2025-01-10","current":22.307702,"twenty":8.917879,"median":12.842861,"eighty":15.591374,"marketCap":10368620004},{"date":"2025-01-17","current":21.857042,"twenty":8.917879,"median":12.873807,"eighty":15.631002,"marketCap":10159152933},{"date":"2025-01-24","current":22.521766,"twenty":8.917879,"median":12.916871,"eighty":15.676286,"marketCap":10468116863},{"date":"2025-01-31","current":22.70203,"twenty":8.917879,"median":12.940669,"eighty":15.693592,"marketCap":10551903691},{"date":"2025-02-07","current":28.681475,"twenty":8.917879,"median":12.961955,"eighty":15.738197,"marketCap":10815784331},{"date":"2025-02-14","current":28.193932,"twenty":8.917879,"median":13.003939,"eighty":15.778652,"marketCap":10631931757},{"date":"2025-02-21","current":28.876493,"twenty":8.917879,"median":13.044183,"eighty":15.79751,"marketCap":10889325361},{"date":"2025-02-28","current":27.63674,"twenty":8.946897,"median":13.088359,"eighty":15.823896,"marketCap":10421814528},{"date":"2025-03-07","current":27.943195,"twenty":8.966904,"median":13.108799,"eighty":15.865493,"marketCap":10537379004},{"date":"2025-03-14","current":26.355197,"twenty":9.029564,"median":13.139108,"eighty":15.888002,"marketCap":9938544903},{"date":"2025-03-21","current":27.873546,"twenty":9.076256,"median":13.172818,"eighty":15.901337,"marketCap":10511114350}],"customCompares":[{"symbol":"BEN","name":"富蘭克林資源","items":[{"date":"2020-03-27","value":6.786722,"marketCap":8621172527},{"date":"2020-04-03","value":6.106094,"marketCap":7756570786},{"date":"2020-04-09","value":6.575492,"marketCap":8352847849},{"date":"2020-04-17","value":6.391644,"marketCap":8119305999},{"date":"2020-04-24","value":6.227355,"marketCap":7910609027},{"date":"2020-05-01","value":9.094992,"marketCap":8930372300},{"date":"2020-05-08","value":9.685182,"marketCap":9509880652},{"date":"2020-05-15","value":8.958794,"marketCap":8796639603},{"date":"2020-05-22","value":9.024371,"marketCap":8861029420},{"date":"2020-05-29","value":9.518718,"marketCap":9346429579},{"date":"2020-06-05","value":11.450711,"marketCap":11243452646},{"date":"2020-06-12","value":10.991673,"marketCap":10792723928},{"date":"2020-06-19","value":11.072383,"marketCap":10871972933},{"date":"2020-06-26","value":10.108909,"marketCap":9925937931},{"date":"2020-07-02","value":10.280418,"marketCap":10094342067},{"date":"2020-07-10","value":10.643612,"marketCap":10450962592},{"date":"2020-07-17","value":10.61839,"marketCap":10426197278},{"date":"2020-07-24","value":10.391394,"marketCap":10203309450},{"date":"2020-07-31","value":10.159058,"marketCap":10427256724},{"date":"2020-08-07","value":10.767153,"marketCap":11051406058},{"date":"2020-08-14","value":10.593412,"marketCap":10873077677},{"date":"2020-08-21","value":10.130101,"marketCap":10397535327},{"date":"2020-08-28","value":10.29419,"marketCap":10565956576},{"date":"2020-09-04","value":10.279711,"marketCap":10551095878},{"date":"2020-09-11","value":9.763313,"marketCap":10021064301},{"date":"2020-09-18","value":10.241102,"marketCap":10511467349},{"date":"2020-09-25","value":9.47857,"marketCap":9728803898},{"date":"2020-10-02","value":9.903271,"marketCap":10164717719},{"date":"2020-10-09","value":10.902286,"marketCap":11190105910},{"date":"2020-10-16","value":11.33664,"marketCap":11635926862},{"date":"2020-10-23","value":11.206333,"marketCap":11502180577},{"date":"2020-10-30","value":11.619884,"marketCap":9283125000},{"date":"2020-11-06","value":12.028903,"marketCap":9609891000},{"date":"2020-11-13","value":12.710603,"marketCap":10154501000},{"date":"2020-11-20","value":12.760181,"marketCap":10194109000},{"date":"2020-11-27","value":14.065909,"marketCap":11237254798},{"date":"2020-12-04","value":14.975425,"marketCap":11963866693},{"date":"2020-12-11","value":15.367022,"marketCap":12276713482},{"date":"2020-12-18","value":15.796515,"marketCap":12619835765},{"date":"2020-12-24","value":15.663877,"marketCap":12513871531},{"date":"2020-12-31","value":15.824752,"marketCap":12642394743},{"date":"2021-01-08","value":16.008393,"marketCap":12789105206},{"date":"2021-01-15","value":16.818945,"marketCap":13436654837},{"date":"2021-01-22","value":16.761953,"marketCap":13391124004},{"date":"2021-01-29","value":16.647969,"marketCap":13300062337},{"date":"2021-02-05","value":16.466853,"marketCap":13069741026},{"date":"2021-02-12","value":17.587567,"marketCap":13959251630},{"date":"2021-02-19","value":17.517522,"marketCap":13903657217},{"date":"2021-02-26","value":16.664251,"marketCap":13226416189},{"date":"2021-03-05","value":16.855282,"marketCap":13378037315},{"date":"2021-03-12","value":18.358057,"marketCap":14570790170},{"date":"2021-03-19","value":19.020297,"marketCap":15096410072},{"date":"2021-03-26","value":18.721016,"marketCap":14858870308},{"date":"2021-04-01","value":19.204961,"marketCap":15242977160},{"date":"2021-04-09","value":19.536081,"marketCap":15505787111},{"date":"2021-04-16","value":19.134916,"marketCap":15187382747},{"date":"2021-04-23","value":18.733751,"marketCap":14868978383},{"date":"2021-04-30","value":19.103077,"marketCap":15162112560},{"date":"2021-05-07","value":15.685337,"marketCap":17197403592},{"date":"2021-05-14","value":15.887729,"marketCap":17419305574},{"date":"2021-05-21","value":15.427748,"marketCap":16914982888},{"date":"2021-05-28","value":15.735935,"marketCap":17252879088},{"date":"2021-06-04","value":16.439705,"marketCap":18024492797},{"date":"2021-06-11","value":16.002724,"marketCap":17545386245},{"date":"2021-06-18","value":14.457189,"marketCap":15850862020},{"date":"2021-06-25","value":15.262155,"marketCap":16733426721},{"date":"2021-07-02","value":14.696379,"marketCap":16113109817},{"date":"2021-07-09","value":14.788375,"marketCap":16213974354},{"date":"2021-07-16","value":13.528028,"marketCap":14832130195},{"date":"2021-07-23","value":13.47743,"marketCap":14776654699},{"date":"2021-07-30","value":13.592426,"marketCap":14902735371},{"date":"2021-08-06","value":12.793606,"marketCap":15920363465},{"date":"2021-08-13","value":13.24215,"marketCap":16478531609},{"date":"2021-08-20","value":12.579436,"marketCap":15653850747},{"date":"2021-08-27","value":13.310846,"marketCap":16564016820},{"date":"2021-09-03","value":12.930998,"marketCap":16091333888},{"date":"2021-09-10","value":12.656214,"marketCap":15749393042},{"date":"2021-09-17","value":12.660255,"marketCap":15754421584},{"date":"2021-09-24","value":12.793606,"marketCap":15920363465},{"date":"2021-10-01","value":12.16322,"marketCap":15135910938},{"date":"2021-10-08","value":12.143015,"marketCap":15110768229},{"date":"2021-10-15","value":12.143015,"marketCap":15110768229},{"date":"2021-10-22","value":12.417799,"marketCap":15452709074},{"date":"2021-10-29","value":12.72491,"marketCap":15834878254},{"date":"2021-11-05","value":9.832123,"marketCap":18004584000},{"date":"2021-11-12","value":9.840344,"marketCap":18019638000},{"date":"2021-11-19","value":9.503197,"marketCap":17402254033},{"date":"2021-11-26","value":9.081198,"marketCap":16629489580},{"date":"2021-12-03","value":8.738666,"marketCap":16002245707},{"date":"2021-12-10","value":9.330561,"marketCap":17086123120},{"date":"2021-12-17","value":9.10312,"marketCap":16669633188},{"date":"2021-12-23","value":9.157925,"marketCap":16769992208},{"date":"2021-12-31","value":9.177107,"marketCap":16805117865},{"date":"2022-01-07","value":9.634729,"marketCap":17643115680},{"date":"2022-01-14","value":9.678843,"marketCap":17723897047},{"date":"2022-01-21","value":8.732089,"marketCap":15990201419},{"date":"2022-01-28","value":8.57018,"marketCap":15693714340},{"date":"2022-02-04","value":8.058435,"marketCap":15626110892},{"date":"2022-02-11","value":7.931551,"marketCap":15380069943},{"date":"2022-02-18","value":7.864224,"marketCap":15249517602},{"date":"2022-02-25","value":7.822793,"marketCap":15169177701},{"date":"2022-03-04","value":7.302309,"marketCap":14159907685},{"date":"2022-03-11","value":7.058899,"marketCap":13687910762},{"date":"2022-03-18","value":7.229804,"marketCap":14019312857},{"date":"2022-03-25","value":7.206499,"marketCap":13974121662},{"date":"2022-04-01","value":7.232393,"marketCap":14024334100},{"date":"2022-04-08","value":6.805131,"marketCap":13195828864},{"date":"2022-04-14","value":6.621278,"marketCap":12839320550},{"date":"2022-04-22","value":6.833615,"marketCap":13251062546},{"date":"2022-04-29","value":6.36751,"marketCap":12347238651},{"date":"2022-05-06","value":6.556769,"marketCap":12503102916},{"date":"2022-05-13","value":6.577742,"marketCap":12543096848},{"date":"2022-05-20","value":6.76388,"marketCap":12898042992},{"date":"2022-05-27","value":7.22267,"marketCap":13772910249},{"date":"2022-06-03","value":6.93691,"marketCap":13227992929},{"date":"2022-06-10","value":6.438794,"marketCap":12278137050},{"date":"2022-06-17","value":6.111087,"marketCap":11653231866},{"date":"2022-06-24","value":6.643284,"marketCap":12668077884},{"date":"2022-07-01","value":6.181872,"marketCap":11788211386},{"date":"2022-07-08","value":6.2579,"marketCap":11933189388},{"date":"2022-07-15","value":6.454524,"marketCap":12308132499},{"date":"2022-07-22","value":6.632797,"marketCap":12648080919},{"date":"2022-07-29","value":7.930838,"marketCap":13679902696},{"date":"2022-08-05","value":7.988622,"marketCap":13779574119},{"date":"2022-08-12","value":8.384442,"marketCap":14462323361},{"date":"2022-08-19","value":8.005957,"marketCap":13809475545},{"date":"2022-08-26","value":7.653475,"marketCap":13201479870},{"date":"2022-09-02","value":7.480124,"marketCap":12902465603},{"date":"2022-09-09","value":7.621694,"marketCap":13146660588},{"date":"2022-09-16","value":6.974515,"marketCap":12030340659},{"date":"2022-09-23","value":6.763604,"marketCap":11666539968},{"date":"2022-09-30","value":6.217546,"marketCap":10724645028},{"date":"2022-10-07","value":6.312889,"marketCap":10889102875},{"date":"2022-10-14","value":6.272441,"marketCap":10819332879},{"date":"2022-10-21","value":6.509355,"marketCap":11227985710},{"date":"2022-10-28","value":6.853169,"marketCap":11821030672},{"date":"2022-11-04","value":8.999668,"marketCap":11626671399},{"date":"2022-11-11","value":10.542689,"marketCap":13620099843},{"date":"2022-11-18","value":10.111817,"marketCap":13063456840},{"date":"2022-11-25","value":10.351562,"marketCap":13373183159},{"date":"2022-12-02","value":10.537171,"marketCap":13612971277},{"date":"2022-12-09","value":10.281959,"marketCap":13283262615},{"date":"2022-12-16","value":9.953276,"marketCap":12858637823},{"date":"2022-12-23","value":10.382497,"marketCap":13413147846},{"date":"2022-12-30","value":10.215038,"marketCap":13196807411},{"date":"2023-01-06","value":10.989491,"marketCap":14197323515},{"date":"2023-01-13","value":11.643904,"marketCap":15042759623},{"date":"2023-01-20","value":11.632287,"marketCap":15027751882},{"date":"2023-01-27","value":11.895601,"marketCap":15367927357},{"date":"2023-02-03","value":16.57563,"marketCap":16646905569},{"date":"2023-02-10","value":15.404824,"marketCap":15471064629},{"date":"2023-02-17","value":15.609092,"marketCap":15676211346},{"date":"2023-02-24","value":14.592733,"marketCap":14655481338},{"date":"2023-03-03","value":14.742197,"marketCap":14805588692},{"date":"2023-03-10","value":13.735802,"marketCap":13794865841},{"date":"2023-03-17","value":13.088122,"marketCap":13144400640},{"date":"2023-03-24","value":13.098086,"marketCap":13154407797},{"date":"2023-03-31","value":13.421926,"marketCap":13479640398},{"date":"2023-04-06","value":13.257515,"marketCap":13314522308},{"date":"2023-04-14","value":13.411962,"marketCap":13469633241},{"date":"2023-04-21","value":13.397015,"marketCap":13454622505},{"date":"2023-04-28","value":13.262497,"marketCap":13319525887},{"date":"2023-05-05","value":14.809367,"marketCap":12571671515},{"date":"2023-05-12","value":14.467158,"marketCap":12281170739},{"date":"2023-05-19","value":14.555661,"marketCap":12356300250},{"date":"2023-05-26","value":14.313755,"marketCap":12150946253},{"date":"2023-06-02","value":14.408157,"marketCap":12231084398},{"date":"2023-06-09","value":15.428882,"marketCap":13097578093},{"date":"2023-06-16","value":16.107399,"marketCap":13673571011},{"date":"2023-06-23","value":15.021772,"marketCap":12751982342},{"date":"2023-06-30","value":15.812392,"marketCap":13423139307},{"date":"2023-07-07","value":15.35218,"marketCap":13032465850},{"date":"2023-07-14","value":17.234327,"marketCap":14630220118},{"date":"2023-07-21","value":17.470333,"marketCap":14830565481},{"date":"2023-07-28","value":16.762315,"marketCap":14229529392},{"date":"2023-08-04","value":17.269501,"marketCap":14160990531},{"date":"2023-08-11","value":17.001756,"marketCap":13941440290},{"date":"2023-08-18","value":15.97946,"marketCap":13103157553},{"date":"2023-08-25","value":15.583929,"marketCap":12778821970},{"date":"2023-09-01","value":16.271545,"marketCap":13342666906},{"date":"2023-09-08","value":15.778652,"marketCap":12938494872},{"date":"2023-09-15","value":15.95512,"marketCap":13083198440},{"date":"2023-09-22","value":15.32227,"marketCap":12564261507},{"date":"2023-09-29","value":14.884143,"marketCap":12204997477},{"date":"2023-10-06","value":14.543378,"marketCap":11925569898},{"date":"2023-10-13","value":13.922698,"marketCap":11416612521},{"date":"2023-10-20","value":13.770571,"marketCap":11291868066},{"date":"2023-10-27","value":13.843592,"marketCap":11351745405},{"date":"2023-11-03","value":13.299669,"marketCap":11740948104},{"date":"2023-11-10","value":13.000102,"marketCap":11476489860},{"date":"2023-11-17","value":13.754018,"marketCap":12142046651},{"date":"2023-11-24","value":13.345039,"marketCap":11781000050},{"date":"2023-12-01","value":13.894079,"marketCap":12265692748},{"date":"2023-12-08","value":14.387094,"marketCap":12700927006},{"date":"2023-12-15","value":16.454399,"marketCap":14525943387},{"date":"2023-12-22","value":16.555243,"marketCap":14614968576},{"date":"2023-12-29","value":16.873063,"marketCap":14895540117},{"date":"2024-01-05","value":15.980576,"marketCap":14107652266},{"date":"2024-01-12","value":16.165809,"marketCap":14271176160},{"date":"2024-01-19","value":15.41365,"marketCap":13607170047},{"date":"2024-01-26","value":15.424876,"marketCap":13617080586},{"date":"2024-02-02","value":14.706651,"marketCap":14243391817},{"date":"2024-02-09","value":14.587041,"marketCap":14127549074},{"date":"2024-02-16","value":14.88063,"marketCap":14411890352},{"date":"2024-02-23","value":14.744709,"marketCap":14280250871},{"date":"2024-03-01","value":14.924125,"marketCap":14454014986},{"date":"2024-03-08","value":15.206841,"marketCap":14727825106},{"date":"2024-03-15","value":14.701214,"marketCap":14238126237},{"date":"2024-03-22","value":15.141599,"marketCap":14664638155},{"date":"2024-03-28","value":15.021988,"marketCap":14548795412},{"date":"2024-04-05","value":14.788204,"marketCap":14322375505},{"date":"2024-04-12","value":14.288015,"marketCap":13837942216},{"date":"2024-04-19","value":13.602973,"marketCap":13174479233},{"date":"2024-04-26","value":13.641031,"marketCap":13211338288},{"date":"2024-05-03","value":13.449435,"marketCap":12084317206},{"date":"2024-05-10","value":14.134495,"marketCap":12699844030},{"date":"2024-05-17","value":14.146206,"marketCap":12710365856},{"date":"2024-05-24","value":13.543118,"marketCap":12168491815},{"date":"2024-05-31","value":13.502132,"marketCap":12131665424},{"date":"2024-06-07","value":13.595815,"marketCap":12215840032},{"date":"2024-06-14","value":12.858058,"marketCap":11552964991},{"date":"2024-06-21","value":13.232792,"marketCap":11889663425},{"date":"2024-06-28","value":13.191805,"marketCap":11852837034},{"date":"2024-07-05","value":13.139108,"marketCap":11805488816},{"date":"2024-07-12","value":13.513842,"marketCap":12142187250},{"date":"2024-07-15","value":13.584105,"marketCap":12205318206},{"date":"2024-08-02","value":13.765071,"marketCap":11631485083},{"date":"2024-08-09","value":13.579391,"marketCap":11474585554},{"date":"2024-08-16","value":13.882668,"marketCap":11730854784},{"date":"2024-08-23","value":12.799536,"marketCap":10815607532},{"date":"2024-08-30","value":12.360093,"marketCap":10444278647},{"date":"2024-09-06","value":12.063005,"marketCap":10193239400},{"date":"2024-09-13","value":12.174413,"marketCap":10287379118},{"date":"2024-09-20","value":12.917133,"marketCap":10914977234},{"date":"2024-09-27","value":12.780968,"marketCap":10799917579},{"date":"2024-10-04","value":12.11252,"marketCap":10235079275},{"date":"2024-10-11","value":12.502448,"marketCap":10564568286},{"date":"2024-10-18","value":12.793346,"marketCap":10810377548},{"date":"2024-10-25","value":12.521016,"marketCap":10580258238},{"date":"2024-10-31","value":12.929511,"marketCap":10925437202},{"date":"2024-11-08","value":23.983313,"marketCap":11147444000},{"date":"2024-11-15","value":24.313142,"marketCap":11300748469},{"date":"2024-11-22","value":24.470873,"marketCap":11374061944},{"date":"2024-11-29","value":25.642591,"marketCap":11918676328},{"date":"2024-12-06","value":25.236996,"marketCap":11730155964},{"date":"2024-12-13","value":24.899001,"marketCap":11573055661},{"date":"2024-12-20","value":22.499233,"marketCap":10457643509},{"date":"2024-12-27","value":23.614618,"marketCap":10976074509},{"date":"2025-01-03","value":22.690764,"marketCap":10546667014},{"date":"2025-01-10","value":22.307702,"marketCap":10368620004},{"date":"2025-01-17","value":21.857042,"marketCap":10159152933},{"date":"2025-01-24","value":22.521766,"marketCap":10468116863},{"date":"2025-01-31","value":22.70203,"marketCap":10551903691},{"date":"2025-02-07","value":28.681475,"marketCap":10815784331},{"date":"2025-02-14","value":28.193932,"marketCap":10631931757},{"date":"2025-02-21","value":28.876493,"marketCap":10889325361},{"date":"2025-02-28","value":27.63674,"marketCap":10421814528},{"date":"2025-03-07","value":27.943195,"marketCap":10537379004},{"date":"2025-03-14","value":26.355197,"marketCap":9938544903},{"date":"2025-03-21","value":27.873546,"marketCap":10511114350}]},{"symbol":"BLK","name":"貝萊德","items":[{"date":"2020-03-27","value":15.103962,"marketCap":67605334593},{"date":"2020-04-03","value":14.538181,"marketCap":65072897346},{"date":"2020-04-09","value":16.333903,"marketCap":73110550664},{"date":"2020-04-17","value":17.487767,"marketCap":73955768307},{"date":"2020-04-24","value":17.424325,"marketCap":73687469862},{"date":"2020-05-01","value":17.755106,"marketCap":75086343832},{"date":"2020-05-08","value":18.29125,"marketCap":77353698316},{"date":"2020-05-15","value":18.517476,"marketCap":78310406349},{"date":"2020-05-22","value":18.501977,"marketCap":78244859321},{"date":"2020-05-29","value":19.054909,"marketCap":80583211439},{"date":"2020-06-05","value":20.060209,"marketCap":84834622166},{"date":"2020-06-12","value":18.997237,"marketCap":80339315520},{"date":"2020-06-19","value":20.018396,"marketCap":84657797626},{"date":"2020-06-26","value":19.27875,"marketCap":81529832472},{"date":"2020-07-02","value":19.888634,"marketCap":84109031809},{"date":"2020-07-10","value":19.971898,"marketCap":84461156541},{"date":"2020-07-17","value":20.181066,"marketCap":89603931665},{"date":"2020-07-24","value":19.593888,"marketCap":86996861578},{"date":"2020-07-31","value":19.744631,"marketCap":87666162027},{"date":"2020-08-07","value":20.197204,"marketCap":89675587977},{"date":"2020-08-14","value":20.209566,"marketCap":89730475129},{"date":"2020-08-21","value":20.05777,"marketCap":89056497798},{"date":"2020-08-28","value":20.64229,"marketCap":91651767972},{"date":"2020-09-04","value":19.391169,"marketCap":86096791918},{"date":"2020-09-11","value":18.586509,"marketCap":82524102130},{"date":"2020-09-18","value":19.126384,"marketCap":84921143678},{"date":"2020-09-25","value":18.813518,"marketCap":83532018455},{"date":"2020-10-02","value":19.579713,"marketCap":86933926657},{"date":"2020-10-09","value":21.003237,"marketCap":93254370177},{"date":"2020-10-16","value":21.39767,"marketCap":100248085404},{"date":"2020-10-23","value":20.744393,"marketCap":97187482595},{"date":"2020-10-30","value":19.504241,"marketCap":91377369641},{"date":"2020-11-06","value":21.318946,"marketCap":99879262014},{"date":"2020-11-13","value":21.803009,"marketCap":102147096227},{"date":"2020-11-20","value":21.898715,"marketCap":102595477705},{"date":"2020-11-27","value":23.278961,"marketCap":109061931682},{"date":"2020-12-04","value":22.900044,"marketCap":107286707053},{"date":"2020-12-11","value":22.630831,"marketCap":106025443506},{"date":"2020-12-18","value":22.748022,"marketCap":106574482051},{"date":"2020-12-24","value":23.020816,"marketCap":107852521776},{"date":"2020-12-31","value":23.488277,"marketCap":110042575528},{"date":"2021-01-08","value":24.624701,"marketCap":115366724310},{"date":"2021-01-15","value":22.507569,"marketCap":111007332387},{"date":"2021-01-22","value":22.733029,"marketCap":112119297119},{"date":"2021-01-29","value":21.687999,"marketCap":106965210935},{"date":"2021-02-05","value":22.463344,"marketCap":110789210362},{"date":"2021-02-12","value":22.359737,"marketCap":110278225197},{"date":"2021-02-19","value":21.961705,"marketCap":108315126967},{"date":"2021-02-26","value":21.493149,"marketCap":106004211603},{"date":"2021-03-05","value":21.733922,"marketCap":107191702987},{"date":"2021-03-12","value":22.164404,"marketCap":109314839896},{"date":"2021-03-19","value":22.58065,"marketCap":111367765232},{"date":"2021-03-26","value":23.424283,"marketCap":115528564092},{"date":"2021-04-01","value":23.731593,"marketCap":117044218262},{"date":"2021-04-09","value":25.017517,"marketCap":123386394455},{"date":"2021-04-16","value":23.260015,"marketCap":123859577881},{"date":"2021-04-23","value":23.309318,"marketCap":124122118363},{"date":"2021-04-30","value":23.485033,"marketCap":125057800429},{"date":"2021-05-07","value":25.029511,"marketCap":133282144985},{"date":"2021-05-14","value":24.543718,"marketCap":130695297224},{"date":"2021-05-21","value":24.655427,"marketCap":131290150188},{"date":"2021-05-28","value":25.121456,"marketCap":133771754733},{"date":"2021-06-04","value":25.402449,"marketCap":135268038726},{"date":"2021-06-11","value":25.225146,"marketCap":134323900304},{"date":"2021-06-18","value":24.082845,"marketCap":128241147432},{"date":"2021-06-25","value":25.035239,"marketCap":133312650266},{"date":"2021-07-02","value":25.596651,"marketCap":136302167725},{"date":"2021-07-09","value":25.816633,"marketCap":137473570485},{"date":"2021-07-16","value":24.278463,"marketCap":133264481975},{"date":"2021-07-23","value":24.110043,"marketCap":132340028356},{"date":"2021-07-30","value":24.060655,"marketCap":132068936521},{"date":"2021-08-06","value":24.846261,"marketCap":136381129045},{"date":"2021-08-13","value":25.42216,"marketCap":139542235686},{"date":"2021-08-20","value":25.430755,"marketCap":139589416382},{"date":"2021-08-27","value":26.47802,"marketCap":145337851522},{"date":"2021-09-03","value":25.988354,"marketCap":142650073800},{"date":"2021-09-10","value":25.415505,"marketCap":139505708696},{"date":"2021-09-17","value":24.306686,"marketCap":133419398894},{"date":"2021-09-24","value":24.250954,"marketCap":133113485348},{"date":"2021-10-01","value":23.343435,"marketCap":128132117010},{"date":"2021-10-08","value":23.413031,"marketCap":128514128453},{"date":"2021-10-15","value":23.750059,"marketCap":137892845178},{"date":"2021-10-22","value":23.95189,"marketCap":139064674462},{"date":"2021-10-29","value":24.697695,"marketCap":143394819249},{"date":"2021-11-05","value":24.990977,"marketCap":145097614924},{"date":"2021-11-12","value":25.419569,"marketCap":147586018283},{"date":"2021-11-19","value":23.940169,"marketCap":138996621096},{"date":"2021-11-26","value":23.591906,"marketCap":136974603470},{"date":"2021-12-03","value":23.537743,"marketCap":136660134913},{"date":"2021-12-10","value":24.207319,"marketCap":140547695473},{"date":"2021-12-17","value":23.904061,"marketCap":138786975391},{"date":"2021-12-23","value":23.913218,"marketCap":138840146403},{"date":"2021-12-31","value":23.95613,"marketCap":139089290574},{"date":"2022-01-07","value":23.346734,"marketCap":135551139521},{"date":"2022-01-14","value":21.81316,"marketCap":128719459062},{"date":"2022-01-21","value":20.587552,"marketCap":121487142531},{"date":"2022-01-28","value":20.773141,"marketCap":122582304556},{"date":"2022-02-04","value":20.816325,"marketCap":122837134501},{"date":"2022-02-11","value":19.856762,"marketCap":117174752452},{"date":"2022-02-18","value":19.433403,"marketCap":114676508885},{"date":"2022-02-25","value":19.346565,"marketCap":114164077638},{"date":"2022-03-04","value":17.948012,"marketCap":105911216112},{"date":"2022-03-11","value":17.701951,"marketCap":104459211183},{"date":"2022-03-18","value":19.030164,"marketCap":112296996954},{"date":"2022-03-25","value":19.093289,"marketCap":112669500837},{"date":"2022-04-01","value":19.833275,"marketCap":117036158593},{"date":"2022-04-08","value":18.966008,"marketCap":111918411376},{"date":"2022-04-14","value":17.010921,"marketCap":104413035743},{"date":"2022-04-22","value":16.387259,"marketCap":100584997770},{"date":"2022-04-29","value":15.441508,"marketCap":94779974669},{"date":"2022-05-06","value":15.516125,"marketCap":95237976158},{"date":"2022-05-13","value":15.18809,"marketCap":93224497899},{"date":"2022-05-20","value":14.820563,"marketCap":90968614432},{"date":"2022-05-27","value":16.451852,"marketCap":100981464555},{"date":"2022-06-03","value":16.580449,"marketCap":101770796513},{"date":"2022-06-10","value":15.245848,"marketCap":93579015515},{"date":"2022-06-17","value":14.371829,"marketCap":88214285256},{"date":"2022-06-24","value":15.989048,"marketCap":98140778523},{"date":"2022-07-01","value":15.221906,"marketCap":93432057358},{"date":"2022-07-08","value":15.292499,"marketCap":93865356667},{"date":"2022-07-15","value":15.527794,"marketCap":90635731789},{"date":"2022-07-22","value":16.388279,"marketCap":95658385813},{"date":"2022-07-29","value":17.307475,"marketCap":101023733695},{"date":"2022-08-05","value":17.975756,"marketCap":104924488532},{"date":"2022-08-12","value":19.419644,"marketCap":113352461042},{"date":"2022-08-19","value":18.438627,"marketCap":107626264335},{"date":"2022-08-26","value":17.472333,"marketCap":101986005809},{"date":"2022-09-02","value":16.99758,"marketCap":99214876386},{"date":"2022-09-09","value":17.963616,"marketCap":104853627224},{"date":"2022-09-16","value":16.18859,"marketCap":94492799480},{"date":"2022-09-23","value":15.275505,"marketCap":89163124557},{"date":"2022-09-30","value":14.213641,"marketCap":82965021696},{"date":"2022-10-07","value":14.21674,"marketCap":82983113945},{"date":"2022-10-14","value":14.904165,"marketCap":82896963419},{"date":"2022-10-21","value":16.156931,"marketCap":89864852295},{"date":"2022-10-28","value":17.955603,"marketCap":99869061566},{"date":"2022-11-04","value":17.718595,"marketCap":98550827848},{"date":"2022-11-11","value":20.921256,"marketCap":116364023280},{"date":"2022-11-18","value":19.459266,"marketCap":108232434741},{"date":"2022-11-25","value":19.922922,"marketCap":110811292799},{"date":"2022-12-02","value":19.253226,"marketCap":107086442489},{"date":"2022-12-09","value":19.090393,"marketCap":106180763160},{"date":"2022-12-16","value":18.908656,"marketCap":105169946926},{"date":"2022-12-23","value":19.009111,"marketCap":105728674473},{"date":"2022-12-30","value":19.135759,"marketCap":106433091729},{"date":"2023-01-06","value":19.928863,"marketCap":110844335826},{"date":"2023-01-13","value":21.806662,"marketCap":112914897403},{"date":"2023-01-20","value":21.451504,"marketCap":111075887681},{"date":"2023-01-27","value":21.956766,"marketCap":113692133596},{"date":"2023-02-03","value":21.898344,"marketCap":113389625482},{"date":"2023-02-10","value":20.925129,"marketCap":108350319526},{"date":"2023-02-17","value":20.712555,"marketCap":107249609310},{"date":"2023-02-24","value":19.829286,"marketCap":102676044399},{"date":"2023-03-03","value":20.171946,"marketCap":104450335964},{"date":"2023-03-10","value":18.424991,"marketCap":95404603946},{"date":"2023-03-17","value":18.473735,"marketCap":95657001052},{"date":"2023-03-24","value":18.710783,"marketCap":96884432220},{"date":"2023-03-31","value":19.414091,"marketCap":100526161901},{"date":"2023-04-06","value":19.034583,"marketCap":98561070142},{"date":"2023-04-14","value":19.460804,"marketCap":100768042462},{"date":"2023-04-21","value":21.308538,"marketCap":104390527743},{"date":"2023-04-28","value":20.277351,"marketCap":99338744543},{"date":"2023-05-05","value":19.32817,"marketCap":94688705526},{"date":"2023-05-12","value":19.626581,"marketCap":96150619763},{"date":"2023-05-19","value":20.461449,"marketCap":100240637871},{"date":"2023-05-26","value":20.192127,"marketCap":98921228880},{"date":"2023-06-02","value":20.44647,"marketCap":100167254170},{"date":"2023-06-09","value":20.805362,"marketCap":101925467739},{"date":"2023-06-16","value":21.741111,"marketCap":106509702609},{"date":"2023-06-23","value":20.768678,"marketCap":101745752553},{"date":"2023-06-30","value":21.038611,"marketCap":103068156797},{"date":"2023-07-07","value":20.80689,"marketCap":101932955872},{"date":"2023-07-14","value":22.61572,"marketCap":110794412169},{"date":"2023-07-21","value":21.675748,"marketCap":112453782386},{"date":"2023-07-28","value":21.046156,"marketCap":109187458880},{"date":"2023-08-04","value":20.500568,"marketCap":106356944701},{"date":"2023-08-11","value":20.058872,"marketCap":104065428227},{"date":"2023-08-18","value":19.39668,"marketCap":100629974642},{"date":"2023-08-25","value":19.372506,"marketCap":100504560430},{"date":"2023-09-01","value":20.16046,"marketCap":104592466521},{"date":"2023-09-08","value":19.88764,"marketCap":103177077560},{"date":"2023-09-15","value":20.340901,"marketCap":105528594030},{"date":"2023-09-22","value":19.247895,"marketCap":99858080029},{"date":"2023-09-29","value":18.569011,"marketCap":96336030916},{"date":"2023-10-06","value":18.426846,"marketCap":95598475909},{"date":"2023-10-13","value":18.307991,"marketCap":94981856035},{"date":"2023-10-20","value":17.209755,"marketCap":92691739000},{"date":"2023-10-27","value":16.782904,"marketCap":90392723000},{"date":"2023-11-03","value":17.817408,"marketCap":95964561000},{"date":"2023-11-10","value":18.003408,"marketCap":96966353847},{"date":"2023-11-17","value":19.745691,"marketCap":106350290517},{"date":"2023-11-24","value":20.165518,"marketCap":108611480077},{"date":"2023-12-01","value":20.749133,"marketCap":111754831089},{"date":"2023-12-08","value":20.589212,"marketCap":110893496382},{"date":"2023-12-15","value":22.293103,"marketCap":120070653218},{"date":"2023-12-22","value":22.071313,"marketCap":118876090576},{"date":"2023-12-29","value":22.494178,"marketCap":121153644007},{"date":"2024-01-05","value":21.708107,"marketCap":116919864082},{"date":"2024-01-12","value":21.853432,"marketCap":117702585000},{"date":"2024-01-19","value":21.464215,"marketCap":118096110000},{"date":"2024-01-26","value":21.334662,"marketCap":117383310000},{"date":"2024-02-02","value":21.185406,"marketCap":116562105000},{"date":"2024-02-09","value":21.408615,"marketCap":117790200000},{"date":"2024-02-16","value":21.539517,"marketCap":118510425000},{"date":"2024-02-23","value":22.020316,"marketCap":121155779879},{"date":"2024-03-01","value":21.963468,"marketCap":120843000647},{"date":"2024-03-08","value":22.514626,"marketCap":123875469764},{"date":"2024-03-15","value":21.894709,"marketCap":120464686720},{"date":"2024-03-22","value":22.795077,"marketCap":125418513971},{"date":"2024-03-28","value":22.607207,"marketCap":124384853083},{"date":"2024-04-05","value":21.416016,"marketCap":117830920275},{"date":"2024-04-12","value":21.250277,"marketCap":116919024479},{"date":"2024-04-19","value":18.784721,"marketCap":111167981823},{"date":"2024-04-26","value":19.044887,"marketCap":112707642751},{"date":"2024-05-03","value":19.028548,"marketCap":112610949070},{"date":"2024-05-10","value":19.814921,"marketCap":117264703006},{"date":"2024-05-17","value":20.328209,"marketCap":120302339405},{"date":"2024-05-24","value":19.699918,"marketCap":116584115093},{"date":"2024-05-31","value":19.130176,"marketCap":113212381524},{"date":"2024-06-07","value":19.548757,"marketCap":115689543207},{"date":"2024-06-14","value":19.327288,"marketCap":114378891375},{"date":"2024-06-21","value":19.656729,"marketCap":116328523126},{"date":"2024-06-28","value":19.614042,"marketCap":116075903158},{"date":"2024-07-05","value":19.81467,"marketCap":117263217006},{"date":"2024-07-12","value":20.712346,"marketCap":122575666327},{"date":"2024-07-15","value":20.346672,"marketCap":123036326268},{"date":"2024-08-02","value":21.208016,"marketCap":128244870000},{"date":"2024-08-09","value":20.940081,"marketCap":126624666848},{"date":"2024-08-16","value":21.36215,"marketCap":129176920524},{"date":"2024-08-23","value":21.195086,"marketCap":128166684304},{"date":"2024-08-30","value":21.920908,"marketCap":132555731107},{"date":"2024-09-06","value":21.474342,"marketCap":129855348953},{"date":"2024-09-13","value":21.68207,"marketCap":131111478447},{"date":"2024-09-20","value":22.900756,"marketCap":138480870227},{"date":"2024-09-27","value":23.149392,"marketCap":139984374279},{"date":"2024-10-04","value":22.879934,"marketCap":138354961021},{"date":"2024-10-11","value":23.408317,"marketCap":141550092292},{"date":"2024-10-18","value":24.448271,"marketCap":148498799195},{"date":"2024-10-25","value":23.997106,"marketCap":145758422352},{"date":"2024-10-31","value":23.896387,"marketCap":145146651737},{"date":"2024-11-08","value":25.266709,"marketCap":153469990916},{"date":"2024-11-15","value":26.699149,"marketCap":162170630024},{"date":"2024-11-22","value":26.212634,"marketCap":159215540040},{"date":"2024-11-29","value":26.080041,"marketCap":158410169604},{"date":"2024-12-06","value":26.640502,"marketCap":161814408485},{"date":"2024-12-13","value":26.998503,"marketCap":163988908662},{"date":"2024-12-20","value":25.915065,"marketCap":157408102926},{"date":"2024-12-27","value":26.882739,"marketCap":163285758320},{"date":"2025-01-03","value":25.942348,"marketCap":157573823382},{"date":"2025-01-10","value":25.14424,"marketCap":152726112873},{"date":"2025-01-17","value":24.213542,"marketCap":154216048179},{"date":"2025-01-24","value":24.748773,"marketCap":157624933428},{"date":"2025-01-31","value":26.056818,"marketCap":165955871073},{"date":"2025-02-07","value":24.478604,"marketCap":155904228516},{"date":"2025-02-14","value":23.838564,"marketCap":151827815079},{"date":"2025-02-21","value":24.059368,"marketCap":153234115763},{"date":"2025-02-28","value":23.033039,"marketCap":146697425756},{"date":"2025-03-07","value":23.392591,"marketCap":148987414040},{"date":"2025-03-14","value":21.949995,"marketCap":139799515283},{"date":"2025-03-21","value":23.259252,"marketCap":148138177707}]},{"symbol":"BX","name":"黑石","items":[{"date":"2020-03-27","value":26.958589,"marketCap":55256534799},{"date":"2020-04-03","value":24.414222,"marketCap":50041392114},{"date":"2020-04-09","value":28.760118,"marketCap":58949095597},{"date":"2020-04-17","value":29.251444,"marketCap":59956157633},{"date":"2020-04-24","value":27.969273,"marketCap":57328116012},{"date":"2020-05-01","value":29.118537,"marketCap":59683741675},{"date":"2020-05-08","value":30.359245,"marketCap":62226798891},{"date":"2020-05-15","value":29.325641,"marketCap":60108239443},{"date":"2020-05-22","value":30.979408,"marketCap":63497934560},{"date":"2020-05-29","value":32.615947,"marketCap":66852320352},{"date":"2020-06-05","value":33.85053,"marketCap":69382821915},{"date":"2020-06-12","value":32.001527,"marketCap":65592954458},{"date":"2020-06-19","value":33.879241,"marketCap":69441670789},{"date":"2020-06-26","value":31.209098,"marketCap":63968725548},{"date":"2020-07-02","value":31.806291,"marketCap":65192782118},{"date":"2020-07-10","value":30.853078,"marketCap":63238999516},{"date":"2020-07-17","value":32.139341,"marketCap":65875429051},{"date":"2020-07-24","value":86.118531,"marketCap":65825560296},{"date":"2020-07-31","value":82.376936,"marketCap":62965634696},{"date":"2020-08-07","value":81.201889,"marketCap":62067476243},{"date":"2020-08-14","value":81.140192,"marketCap":62020317205},{"date":"2020-08-21","value":81.494046,"marketCap":62290788819},{"date":"2020-08-28","value":81.463276,"marketCap":62267269548},{"date":"2020-09-04","value":81.524816,"marketCap":62314308090},{"date":"2020-09-11","value":79.186304,"marketCap":60526843506},{"date":"2020-09-18","value":81.078652,"marketCap":61973278663},{"date":"2020-09-25","value":78.693986,"marketCap":60150535173},{"date":"2020-10-02","value":82.586377,"marketCap":63125722934},{"date":"2020-10-09","value":84.186411,"marketCap":64348725018},{"date":"2020-10-16","value":85.817215,"marketCap":65595246372},{"date":"2020-10-23","value":84.063331,"marketCap":64254647934},{"date":"2020-10-30","value":76.359008,"marketCap":59532690061},{"date":"2020-11-06","value":83.86342,"marketCap":65383444392},{"date":"2020-11-13","value":84.571192,"marketCap":65935252955},{"date":"2020-11-20","value":88.320876,"marketCap":68858664277},{"date":"2020-11-27","value":91.151963,"marketCap":71065898529},{"date":"2020-12-04","value":93.425868,"marketCap":72838730294},{"date":"2020-12-11","value":96.136483,"marketCap":74952039684},{"date":"2020-12-18","value":97.280965,"marketCap":75844325871},{"date":"2020-12-24","value":97.868265,"marketCap":76302209572},{"date":"2020-12-31","value":97.597203,"marketCap":76090878633},{"date":"2021-01-08","value":94.720939,"marketCap":73848422558},{"date":"2021-01-15","value":95.398593,"marketCap":74376749906},{"date":"2021-01-22","value":97.928501,"marketCap":76349172003},{"date":"2021-01-29","value":75.839589,"marketCap":79279899772},{"date":"2021-02-05","value":79.959465,"marketCap":83586666169},{"date":"2021-02-12","value":79.248363,"marketCap":82843306489},{"date":"2021-02-19","value":78.977467,"marketCap":82560121850},{"date":"2021-02-26","value":78.139838,"marketCap":81684495345},{"date":"2021-03-05","value":74.516714,"marketCap":77897015495},{"date":"2021-03-12","value":84.47184,"marketCap":88303735832},{"date":"2021-03-19","value":81.796823,"marketCap":85507372204},{"date":"2021-03-26","value":83.873629,"marketCap":87678388692},{"date":"2021-04-01","value":84.866884,"marketCap":88716700925},{"date":"2021-04-09","value":86.79696,"marketCap":90734330378},{"date":"2021-04-16","value":89.483264,"marketCap":93542493009},{"date":"2021-04-23","value":26.694057,"marketCap":103031772944},{"date":"2021-04-30","value":27.082746,"marketCap":104532006281},{"date":"2021-05-07","value":27.409262,"marketCap":105792268488},{"date":"2021-05-14","value":26.629967,"marketCap":102784403013},{"date":"2021-05-21","value":27.62235,"marketCap":106614731703},{"date":"2021-05-28","value":28.209866,"marketCap":108882380284},{"date":"2021-06-04","value":28.371204,"marketCap":109505102433},{"date":"2021-06-11","value":29.043955,"marketCap":112101736299},{"date":"2021-06-18","value":29.339234,"marketCap":113241435327},{"date":"2021-06-25","value":29.999809,"marketCap":115791071296},{"date":"2021-07-02","value":29.725838,"marketCap":114733618590},{"date":"2021-07-09","value":30.359015,"marketCap":117177509288},{"date":"2021-07-16","value":31.110913,"marketCap":120079629492},{"date":"2021-07-23","value":28.50764,"marketCap":131152619398},{"date":"2021-07-30","value":29.524489,"marketCap":135830749668},{"date":"2021-08-06","value":29.145667,"marketCap":134087934051},{"date":"2021-08-13","value":29.275725,"marketCap":134686279019},{"date":"2021-08-20","value":28.893202,"marketCap":132926440879},{"date":"2021-08-27","value":31.677966,"marketCap":145738062541},{"date":"2021-09-03","value":32.896938,"marketCap":151346080083},{"date":"2021-09-10","value":32.830634,"marketCap":151041041471},{"date":"2021-09-17","value":34.077657,"marketCap":156778113810},{"date":"2021-09-24","value":31.902379,"marketCap":146770500917},{"date":"2021-10-01","value":29.517989,"marketCap":135800843175},{"date":"2021-10-08","value":29.691399,"marketCap":136598636465},{"date":"2021-10-15","value":31.374498,"marketCap":144341924283},{"date":"2021-10-22","value":31.109833,"marketCap":162013445626},{"date":"2021-10-29","value":31.288404,"marketCap":162943407277},{"date":"2021-11-05","value":32.037433,"marketCap":166844192373},{"date":"2021-11-12","value":32.138569,"marketCap":167370883966},{"date":"2021-11-19","value":32.911692,"marketCap":171397148587},{"date":"2021-11-26","value":32.320612,"marketCap":168318928833},{"date":"2021-12-03","value":30.396793,"marketCap":158300084310},{"date":"2021-12-10","value":29.975367,"marketCap":156105384290},{"date":"2021-12-17","value":27.616319,"marketCap":143819960549},{"date":"2021-12-23","value":30.244204,"marketCap":157505432580},{"date":"2021-12-31","value":28.987389,"marketCap":150960206826},{"date":"2022-01-07","value":26.133233,"marketCap":136096360818},{"date":"2022-01-14","value":26.014496,"marketCap":135478006156},{"date":"2022-01-21","value":24.594139,"marketCap":128081084360},{"date":"2022-01-28","value":24.883726,"marketCap":145753864213},{"date":"2022-02-04","value":26.479504,"marketCap":155100969924},{"date":"2022-02-11","value":24.741568,"marketCap":144921186038},{"date":"2022-02-18","value":24.799633,"marketCap":145261294025},{"date":"2022-02-25","value":25.697832,"marketCap":150522402598},{"date":"2022-03-04","value":24.177274,"marketCap":141615889880},{"date":"2022-03-11","value":23.157582,"marketCap":135643149724},{"date":"2022-03-18","value":24.51451,"marketCap":143591218816},{"date":"2022-03-25","value":24.704081,"marketCap":144701610822},{"date":"2022-04-01","value":25.568125,"marketCap":149762660699},{"date":"2022-04-08","value":22.94207,"marketCap":134380809339},{"date":"2022-04-14","value":22.544968,"marketCap":132054830296},{"date":"2022-04-22","value":24.386875,"marketCap":129894227554},{"date":"2022-04-29","value":22.39782,"marketCap":119299725948},{"date":"2022-05-06","value":22.257149,"marketCap":118550457937},{"date":"2022-05-13","value":23.645343,"marketCap":125944530247},{"date":"2022-05-20","value":23.590517,"marketCap":125652505274},{"date":"2022-05-27","value":26.54454,"marketCap":141386810806},{"date":"2022-06-03","value":26.612524,"marketCap":141748921772},{"date":"2022-06-10","value":23.603675,"marketCap":125722591268},{"date":"2022-06-17","value":19.792174,"marketCap":105421015162},{"date":"2022-06-24","value":21.682573,"marketCap":115490036223},{"date":"2022-07-01","value":20.357978,"marketCap":108434712881},{"date":"2022-07-08","value":21.083874,"marketCap":112301123520},{"date":"2022-07-15","value":20.39526,"marketCap":108633289863},{"date":"2022-07-22","value":28.36532,"marketCap":113116753843},{"date":"2022-07-29","value":30.024351,"marketCap":119732729075},{"date":"2022-08-05","value":29.646538,"marketCap":118226066516},{"date":"2022-08-12","value":31.870029,"marketCap":127093021505},{"date":"2022-08-19","value":30.261733,"marketCap":120679374221},{"date":"2022-08-26","value":28.870221,"marketCap":115130225842},{"date":"2022-09-02","value":27.484567,"marketCap":109604442298},{"date":"2022-09-09","value":29.198325,"marketCap":116438656617},{"date":"2022-09-16","value":27.004129,"marketCap":107688525805},{"date":"2022-09-23","value":24.461324,"marketCap":97548187294},{"date":"2022-09-30","value":24.519914,"marketCap":97781835646},{"date":"2022-10-07","value":25.30502,"marketCap":100912723574},{"date":"2022-10-14","value":24.642953,"marketCap":98272497187},{"date":"2022-10-21","value":38.749712,"marketCap":100294136218},{"date":"2022-10-28","value":42.264991,"marketCap":109392574187},{"date":"2022-11-04","value":40.588186,"marketCap":105052575031},{"date":"2022-11-11","value":49.031286,"marketCap":126905470748},{"date":"2022-11-18","value":41.327464,"marketCap":106966015980},{"date":"2022-11-25","value":40.570155,"marketCap":105005905740},{"date":"2022-12-02","value":38.388382,"marketCap":99358921475},{"date":"2022-12-09","value":35.377175,"marketCap":91565149805},{"date":"2022-12-16","value":33.984266,"marketCap":87959947041},{"date":"2022-12-23","value":33.767892,"marketCap":87399915544},{"date":"2022-12-30","value":33.443331,"marketCap":86559868298},{"date":"2023-01-06","value":35.710752,"marketCap":92428531696},{"date":"2023-01-13","value":38.334288,"marketCap":99218913601},{"date":"2023-01-20","value":38.320765,"marketCap":99183911632},{"date":"2023-01-27","value":64.397475,"marketCap":112543024433},{"date":"2023-02-03","value":65.250645,"marketCap":114034049271},{"date":"2023-02-10","value":62.563498,"marketCap":109337908047},{"date":"2023-02-17","value":62.825495,"marketCap":109795781817},{"date":"2023-02-24","value":59.63022,"marketCap":104211620965},{"date":"2023-03-03","value":61.07645,"marketCap":106739097961},{"date":"2023-03-10","value":53.711388,"marketCap":93867687332},{"date":"2023-03-17","value":56.838192,"marketCap":99332186208},{"date":"2023-03-24","value":56.202118,"marketCap":98220564381},{"date":"2023-03-31","value":58.813368,"marketCap":102784064513},{"date":"2023-04-06","value":54.508154,"marketCap":95260139936},{"date":"2023-04-14","value":56.449852,"marketCap":98653511830},{"date":"2023-04-21","value":175.234845,"marketCap":108044372857},{"date":"2023-04-28","value":166.08619,"marketCap":102403596376},{"date":"2023-05-05","value":153.830806,"marketCap":94847306214},{"date":"2023-05-12","value":157.822806,"marketCap":97308649914},{"date":"2023-05-19","value":157.69015,"marketCap":97226858301},{"date":"2023-05-26","value":158.296578,"marketCap":97600762816},{"date":"2023-06-02","value":165.13784,"marketCap":101818873121},{"date":"2023-06-09","value":168.018372,"marketCap":103594919565},{"date":"2023-06-16","value":175.579767,"marketCap":108257041481},{"date":"2023-06-23","value":168.928013,"marketCap":104155776337},{"date":"2023-06-30","value":175.882981,"marketCap":108443993738},{"date":"2023-07-07","value":174.385863,"marketCap":107520916968},{"date":"2023-07-14","value":194.70119,"marketCap":120046718205},{"date":"2023-07-21","value":101.256424,"marketCap":126290657532},{"date":"2023-07-28","value":97.272472,"marketCap":121321729234},{"date":"2023-08-04","value":96.641444,"marketCap":120534688582},{"date":"2023-08-11","value":94.066172,"marketCap":117322715977},{"date":"2023-08-18","value":90.874306,"marketCap":113341705655},{"date":"2023-08-25","value":92.958407,"marketCap":115941071218},{"date":"2023-09-01","value":99.85847,"marketCap":124547078827},{"date":"2023-09-08","value":102.693598,"marketCap":128083152702},{"date":"2023-09-15","value":105.810362,"marketCap":131970492194},{"date":"2023-09-22","value":104.327083,"marketCap":130120493279},{"date":"2023-09-29","value":101.604609,"marketCap":126724925651},{"date":"2023-10-06","value":97.811921,"marketCap":121994548679},{"date":"2023-10-13","value":98.440906,"marketCap":122779041890},{"date":"2023-10-20","value":61.849734,"marketCap":111139890509},{"date":"2023-10-27","value":60.513112,"marketCap":108738067708},{"date":"2023-11-03","value":64.38123,"marketCap":115688821765},{"date":"2023-11-10","value":63.07046,"marketCap":113333454707},{"date":"2023-11-17","value":67.531304,"marketCap":121349295334},{"date":"2023-11-24","value":69.624047,"marketCap":125109817954},{"date":"2023-12-01","value":44.433409,"marketCap":79843904230},{"date":"2023-12-08","value":45.022586,"marketCap":80902615784},{"date":"2023-12-15","value":50.799681,"marketCap":91283673369},{"date":"2023-12-22","value":51.064612,"marketCap":91759738296},{"date":"2023-12-29","value":52.642341,"marketCap":94594811517},{"date":"2024-01-05","value":48.597188,"marketCap":87325939574},{"date":"2024-01-12","value":47.418835,"marketCap":85208516466},{"date":"2024-01-19","value":46.299795,"marketCap":83197675059},{"date":"2024-01-26","value":63.868582,"marketCap":88833533497},{"date":"2024-02-02","value":64.287511,"marketCap":89416213570},{"date":"2024-02-09","value":66.118386,"marketCap":91962741293},{"date":"2024-02-16","value":67.36483,"marketCap":93696394348},{"date":"2024-02-23","value":65.833928,"marketCap":91567094331},{"date":"2024-03-01","value":65.674863,"marketCap":91345852959},{"date":"2024-03-08","value":64.123164,"marketCap":89187626736},{"date":"2024-03-15","value":64.123164,"marketCap":89187626736},{"date":"2024-03-22","value":67.647883,"marketCap":94090087628},{"date":"2024-03-28","value":67.252251,"marketCap":93539811406},{"date":"2024-04-05","value":64.744871,"marketCap":90052346514},{"date":"2024-04-12","value":65.186746,"marketCap":90666940737},{"date":"2024-04-19","value":40.373795,"marketCap":86902736258},{"date":"2024-04-26","value":41.393877,"marketCap":89098417094},{"date":"2024-05-03","value":39.927509,"marketCap":85942125892},{"date":"2024-05-10","value":41.283145,"marketCap":88860070161},{"date":"2024-05-17","value":45.103627,"marketCap":97083481356},{"date":"2024-05-24","value":43.421234,"marketCap":93462209804},{"date":"2024-05-31","value":42.088018,"marketCap":90592522914},{"date":"2024-06-07","value":42.031586,"marketCap":90471054686},{"date":"2024-06-14","value":43.103802,"marketCap":92778951021},{"date":"2024-06-21","value":43.974978,"marketCap":94654116793},{"date":"2024-06-28","value":43.777464,"marketCap":94228977995},{"date":"2024-07-05","value":43.523518,"marketCap":93682370968},{"date":"2024-07-12","value":44.655694,"marketCap":96119327295},{"date":"2024-07-15","value":45.611518,"marketCap":98176695410},{"date":"2024-08-02","value":52.751106,"marketCap":105269790217},{"date":"2024-08-09","value":50.133744,"marketCap":100046599395},{"date":"2024-08-16","value":52.290282,"marketCap":104350172978},{"date":"2024-08-23","value":51.722368,"marketCap":103216847550},{"date":"2024-08-30","value":53.944139,"marketCap":107650600405},{"date":"2024-09-06","value":53.057733,"marketCap":105881693826},{"date":"2024-09-13","value":56.215794,"marketCap":112183902116},{"date":"2024-09-20","value":61.265623,"marketCap":122261309295},{"date":"2024-09-27","value":58.890362,"marketCap":117521252271},{"date":"2024-10-04","value":58.019305,"marketCap":115782976108},{"date":"2024-10-11","value":57.18662,"marketCap":114121275988},{"date":"2024-10-18","value":57.82061,"marketCap":128618187970},{"date":"2024-10-25","value":61.405102,"marketCap":136591658301},{"date":"2024-10-31","value":62.085531,"marketCap":138105228486},{"date":"2024-11-08","value":60.860367,"marketCap":135379931517},{"date":"2024-11-15","value":62.555344,"marketCap":139150297165},{"date":"2024-11-22","value":66.974021,"marketCap":148979356288},{"date":"2024-11-29","value":65.96601,"marketCap":146737102175},{"date":"2024-12-06","value":64.623147,"marketCap":143749989676},{"date":"2024-12-13","value":65.693295,"marketCap":146130464933},{"date":"2024-12-20","value":58.309272,"marketCap":129705185664},{"date":"2024-12-27","value":60.915601,"marketCap":135502794756},{"date":"2025-01-03","value":59.980084,"marketCap":133421798645},{"date":"2025-01-10","value":60.05603,"marketCap":133590735598},{"date":"2025-01-17","value":61.005355,"marketCap":135702447519},{"date":"2025-01-24","value":64.043196,"marketCap":142459925666},{"date":"2025-01-31","value":49.221338,"marketCap":136663440004},{"date":"2025-02-07","value":48.327059,"marketCap":134180467166},{"date":"2025-02-14","value":44.431547,"marketCap":123364545235},{"date":"2025-02-21","value":45.37843,"marketCap":125993575299},{"date":"2025-02-28","value":43.576029,"marketCap":120989193510},{"date":"2025-03-07","value":40.320078,"marketCap":111949019956},{"date":"2025-03-14","value":37.800593,"marketCap":104953647563},{"date":"2025-03-21","value":41.183902,"marketCap":114347433348}]},{"symbol":"KKR","name":"KKR & Co L.P.","items":[{"date":"2020-03-27","value":10.392454,"marketCap":20837378786},{"date":"2020-04-03","value":9.402293,"marketCap":18852058494},{"date":"2020-04-09","value":10.705581,"marketCap":21465215117},{"date":"2020-04-17","value":10.121641,"marketCap":20294385202},{"date":"2020-04-24","value":9.990465,"marketCap":20031372684},{"date":"2020-05-01","value":10.316287,"marketCap":20684661840},{"date":"2020-05-08","value":1473.04872,"marketCap":22399178831},{"date":"2020-05-15","value":1374.444421,"marketCap":20899801871},{"date":"2020-05-22","value":1491.714042,"marketCap":22683003729},{"date":"2020-05-29","value":1542.29004,"marketCap":23452062351},{"date":"2020-06-05","value":1687.348671,"marketCap":25657823891},{"date":"2020-06-12","value":1620.099267,"marketCap":24635229460},{"date":"2020-06-19","value":1767.381019,"marketCap":26874795775},{"date":"2020-06-26","value":1644.553596,"marketCap":25007081980},{"date":"2020-07-02","value":1734.034207,"marketCap":26367724156},{"date":"2020-07-10","value":1939.117099,"marketCap":29486214609},{"date":"2020-07-17","value":1944.119121,"marketCap":29562275352},{"date":"2020-07-24","value":1928.001495,"marketCap":29317190737},{"date":"2020-07-31","value":1965.794548,"marketCap":29891871904},{"date":"2020-08-07","value":156.361553,"marketCap":31184904531},{"date":"2020-08-14","value":155.217444,"marketCap":30956722303},{"date":"2020-08-21","value":147.547677,"marketCap":29427056254},{"date":"2020-08-28","value":148.013795,"marketCap":29520019384},{"date":"2020-09-04","value":151.276625,"marketCap":30170761294},{"date":"2020-09-11","value":146.827312,"marketCap":29283385962},{"date":"2020-09-18","value":148.479914,"marketCap":29612982514},{"date":"2020-09-25","value":143.691606,"marketCap":28657997633},{"date":"2020-10-02","value":148.776535,"marketCap":29672140870},{"date":"2020-10-09","value":151.827492,"marketCap":30280626812},{"date":"2020-10-16","value":156.531051,"marketCap":31218709306},{"date":"2020-10-23","value":158.480273,"marketCap":31607464213},{"date":"2020-10-30","value":28.441772,"marketCap":28860719049},{"date":"2020-11-06","value":31.947331,"marketCap":32417915044},{"date":"2020-11-13","value":31.345655,"marketCap":31807376230},{"date":"2020-11-20","value":31.913904,"marketCap":32383996221},{"date":"2020-11-27","value":32.348448,"marketCap":32824940919},{"date":"2020-12-04","value":33.067117,"marketCap":33554195613},{"date":"2020-12-11","value":33.1089,"marketCap":33596594141},{"date":"2020-12-18","value":33.459878,"marketCap":33952741782},{"date":"2020-12-24","value":33.292746,"marketCap":33783147668},{"date":"2020-12-31","value":33.835925,"marketCap":34334328541},{"date":"2021-01-08","value":33.835925,"marketCap":34334328541},{"date":"2021-01-15","value":34.028127,"marketCap":34529361773},{"date":"2021-01-22","value":33.593584,"marketCap":34088417074},{"date":"2021-01-29","value":32.549007,"marketCap":33028453857},{"date":"2021-02-05","value":37.312276,"marketCap":37861886129},{"date":"2021-02-12","value":20.427953,"marketCap":40907160336},{"date":"2021-02-19","value":19.904608,"marketCap":39859155685},{"date":"2021-02-26","value":19.38965,"marketCap":38827948108},{"date":"2021-03-05","value":19.959934,"marketCap":39969946582},{"date":"2021-03-12","value":20.611079,"marketCap":41273870212},{"date":"2021-03-19","value":20.513194,"marketCap":41077855549},{"date":"2021-03-26","value":20.628102,"marketCap":41307959719},{"date":"2021-04-01","value":21.428202,"marketCap":42910166533},{"date":"2021-04-09","value":21.845275,"marketCap":43745359447},{"date":"2021-04-16","value":22.687933,"marketCap":45432790027},{"date":"2021-04-23","value":23.44973,"marketCap":46958295451},{"date":"2021-04-30","value":24.079596,"marketCap":48219607198},{"date":"2021-05-07","value":10.096796,"marketCap":50008110018},{"date":"2021-05-14","value":9.692952,"marketCap":48007922095},{"date":"2021-05-21","value":9.537561,"marketCap":47238290284},{"date":"2021-05-28","value":9.615257,"marketCap":47623106190},{"date":"2021-06-04","value":9.565186,"marketCap":47375113717},{"date":"2021-06-11","value":9.755109,"marketCap":48315774820},{"date":"2021-06-18","value":9.736116,"marketCap":48221708710},{"date":"2021-06-25","value":10.490626,"marketCap":51958698727},{"date":"2021-07-02","value":10.323149,"marketCap":51129206664},{"date":"2021-07-09","value":10.204016,"marketCap":50539155608},{"date":"2021-07-16","value":10.055531,"marketCap":49803729655},{"date":"2021-07-23","value":10.60458,"marketCap":52523095388},{"date":"2021-07-30","value":11.008597,"marketCap":54524138098},{"date":"2021-08-06","value":10.378614,"marketCap":57717288567},{"date":"2021-08-13","value":10.142108,"marketCap":56402038132},{"date":"2021-08-20","value":9.722848,"marketCap":54070457816},{"date":"2021-08-27","value":9.85953,"marketCap":54830570080},{"date":"2021-09-03","value":9.896388,"marketCap":55035544174},{"date":"2021-09-10","value":9.638381,"marketCap":53600725518},{"date":"2021-09-17","value":10.209681,"marketCap":56777823971},{"date":"2021-09-24","value":9.526271,"marketCap":52977262649},{"date":"2021-10-01","value":9.47252,"marketCap":52678342096},{"date":"2021-10-08","value":10.060713,"marketCap":55949387009},{"date":"2021-10-15","value":10.168216,"marketCap":56547228116},{"date":"2021-10-22","value":11.293922,"marketCap":62807478562},{"date":"2021-10-29","value":12.306969,"marketCap":68441208541},{"date":"2021-11-05","value":12.157084,"marketCap":68722648674},{"date":"2021-11-12","value":11.929934,"marketCap":67438593205},{"date":"2021-11-19","value":11.85876,"marketCap":67036255825},{"date":"2021-11-26","value":11.259084,"marketCap":63646349388},{"date":"2021-12-03","value":11.148537,"marketCap":63021442393},{"date":"2021-12-10","value":11.409003,"marketCap":64493825997},{"date":"2021-12-17","value":10.839613,"marketCap":61275126956},{"date":"2021-12-23","value":11.469576,"marketCap":64836240789},{"date":"2021-12-31","value":11.281799,"marketCap":63774754935},{"date":"2022-01-07","value":10.524631,"marketCap":59494570040},{"date":"2022-01-14","value":10.509488,"marketCap":59408966342},{"date":"2022-01-21","value":9.967355,"marketCap":56344353957},{"date":"2022-01-28","value":10.326253,"marketCap":58373161598},{"date":"2022-02-04","value":10.741181,"marketCap":60718702920},{"date":"2022-02-11","value":11.490791,"marketCap":53621502655},{"date":"2022-02-18","value":10.828002,"marketCap":50528611648},{"date":"2022-02-25","value":11.170382,"marketCap":52126320538},{"date":"2022-03-04","value":10.178842,"marketCap":47499322214},{"date":"2022-03-11","value":9.5232,"marketCap":44439784552},{"date":"2022-03-18","value":10.830842,"marketCap":50541862446},{"date":"2022-03-25","value":10.683322,"marketCap":49853466472},{"date":"2022-04-01","value":10.8873,"marketCap":50805322633},{"date":"2022-04-08","value":10.508484,"marketCap":49037589762},{"date":"2022-04-14","value":10.062283,"marketCap":46955404408},{"date":"2022-04-22","value":9.428496,"marketCap":43997851334},{"date":"2022-04-29","value":9.282798,"marketCap":43317954075},{"date":"2022-05-06","value":15.505797,"marketCap":45588904319},{"date":"2022-05-13","value":14.932474,"marketCap":43903264159},{"date":"2022-05-20","value":14.987489,"marketCap":44065017508},{"date":"2022-05-27","value":16.226795,"marketCap":47708724520},{"date":"2022-06-03","value":16.018314,"marketCap":47095764462},{"date":"2022-06-10","value":14.781904,"marketCap":43460570784},{"date":"2022-06-17","value":13.082202,"marketCap":38463243644},{"date":"2022-06-24","value":14.063801,"marketCap":41349263917},{"date":"2022-07-01","value":13.531016,"marketCap":39782810436},{"date":"2022-07-08","value":13.768453,"marketCap":40480903835},{"date":"2022-07-15","value":13.968248,"marketCap":41068323891},{"date":"2022-07-22","value":14.86298,"marketCap":43698944140},{"date":"2022-07-29","value":16.058852,"marketCap":47214951140},{"date":"2022-08-05","value":55.360634,"marketCap":45072469134},{"date":"2022-08-12","value":60.324293,"marketCap":49113686321},{"date":"2022-08-19","value":57.124317,"marketCap":46508390985},{"date":"2022-08-26","value":54.526317,"marketCap":44393200713},{"date":"2022-09-02","value":52.012805,"marketCap":42346797117},{"date":"2022-09-09","value":54.389024,"marketCap":44281422366},{"date":"2022-09-16","value":51.241854,"marketCap":41719118702},{"date":"2022-09-23","value":46.352122,"marketCap":37738089857},{"date":"2022-09-30","value":45.412195,"marketCap":36972838092},{"date":"2022-10-07","value":47.41878,"marketCap":38606521635},{"date":"2022-10-14","value":46.806244,"marketCap":38107818238},{"date":"2022-10-21","value":48.939561,"marketCap":39844681794},{"date":"2022-10-28","value":52.150097,"marketCap":42458575464},{"date":"2022-11-04","value":-105.892749,"marketCap":44135250680},{"date":"2022-11-11","value":-117.929963,"marketCap":49152265140},{"date":"2022-11-18","value":-107.103877,"marketCap":44640038977},{"date":"2022-11-25","value":-107.124537,"marketCap":44648650096},{"date":"2022-12-02","value":-107.950956,"marketCap":44993094841},{"date":"2022-12-09","value":-99.170256,"marketCap":41333369424},{"date":"2022-12-16","value":-96.236469,"marketCap":40110590578},{"date":"2022-12-23","value":-96.835623,"marketCap":40360313018},{"date":"2022-12-30","value":-95.905902,"marketCap":39972812680},{"date":"2023-01-06","value":-99.542145,"marketCap":41488369559},{"date":"2023-01-13","value":-111.566538,"marketCap":46500040602},{"date":"2023-01-20","value":-109.87238,"marketCap":45793928874},{"date":"2023-01-27","value":-114.665609,"marketCap":47791708396},{"date":"2023-02-03","value":-118.074586,"marketCap":49212542970},{"date":"2023-02-10","value":-59.367513,"marketCap":49935796619},{"date":"2023-02-17","value":-58.538272,"marketCap":49238297132},{"date":"2023-02-24","value":-56.337201,"marketCap":47386909604},{"date":"2023-03-03","value":-58.312878,"marketCap":49048710825},{"date":"2023-03-10","value":-51.504931,"marketCap":43322342725},{"date":"2023-03-17","value":-49.590516,"marketCap":41712070793},{"date":"2023-03-24","value":-51.238756,"marketCap":43098454649},{"date":"2023-03-31","value":-53.767422,"marketCap":45225391372},{"date":"2023-04-06","value":-50.993055,"marketCap":42891788732},{"date":"2023-04-14","value":-53.235071,"marketCap":44777615220},{"date":"2023-04-21","value":-54.217872,"marketCap":45604278885},{"date":"2023-04-28","value":-52.57987,"marketCap":44226506109},{"date":"2023-05-05","value":-50.778068,"marketCap":42710956056},{"date":"2023-05-12","value":-82.300954,"marketCap":41858265440},{"date":"2023-05-19","value":-84.797105,"marketCap":43127807530},{"date":"2023-05-26","value":-86.035886,"marketCap":43757851546},{"date":"2023-06-02","value":-88.971627,"marketCap":45250969557},{"date":"2023-06-09","value":-92.840697,"marketCap":47218778266},{"date":"2023-06-16","value":-99.458842,"marketCap":50584766846},{"date":"2023-06-23","value":-93.655237,"marketCap":47633053784},{"date":"2023-06-30","value":-94.944927,"marketCap":48288990020},{"date":"2023-07-07","value":-91.483128,"marketCap":46528319070},{"date":"2023-07-14","value":-103.870938,"marketCap":52828759233},{"date":"2023-07-21","value":-103.497607,"marketCap":52638882955},{"date":"2023-07-28","value":-100.341261,"marketCap":51033565324},{"date":"2023-08-04","value":-100.527927,"marketCap":51128503463},{"date":"2023-08-11","value":49.923102,"marketCap":53442031827},{"date":"2023-08-18","value":47.391293,"marketCap":50731763482},{"date":"2023-08-25","value":47.711776,"marketCap":51074835424},{"date":"2023-09-01","value":50.323705,"marketCap":53870871755},{"date":"2023-09-08","value":49.177981,"marketCap":52644389561},{"date":"2023-09-15","value":51.052802,"marketCap":54651360424},{"date":"2023-09-22","value":49.177981,"marketCap":52644389561},{"date":"2023-09-29","value":50.115391,"marketCap":53647874992},{"date":"2023-10-06","value":48.408824,"marketCap":51821016899},{"date":"2023-10-13","value":49.113885,"marketCap":52575775172},{"date":"2023-10-20","value":44.555027,"marketCap":47695576792},{"date":"2023-10-27","value":43.721773,"marketCap":46803589741},{"date":"2023-11-03","value":47.046775,"marketCap":50362961144},{"date":"2023-11-10","value":21.960198,"marketCap":55136040514},{"date":"2023-11-17","value":23.27499,"marketCap":58437122876},{"date":"2023-11-24","value":24.392387,"marketCap":61242600379},{"date":"2023-12-01","value":26.732928,"marketCap":67119057987},{"date":"2023-12-08","value":26.609556,"marketCap":66809304951},{"date":"2023-12-15","value":29.26029,"marketCap":73464570194},{"date":"2023-12-22","value":28.8514,"marketCap":72437960130},{"date":"2023-12-29","value":29.46121,"marketCap":73969025140},{"date":"2024-01-05","value":28.185192,"marketCap":70765293732},{"date":"2024-01-12","value":28.85845,"marketCap":72455660304},{"date":"2024-01-19","value":28.749178,"marketCap":72181307614},{"date":"2024-01-26","value":30.085119,"marketCap":75535490496},{"date":"2024-02-02","value":31.072094,"marketCap":78013514789},{"date":"2024-02-09","value":22.894243,"marketCap":85447289521},{"date":"2024-02-16","value":22.815992,"marketCap":85155237677},{"date":"2024-02-23","value":22.709287,"marketCap":84756985162},{"date":"2024-03-01","value":23.299723,"marketCap":86960649076},{"date":"2024-03-08","value":23.233329,"marketCap":86712847512},{"date":"2024-03-15","value":22.963009,"marketCap":85703941141},{"date":"2024-03-22","value":24.1012,"marketCap":89951967964},{"date":"2024-03-28","value":23.833251,"marketCap":88951911649},{"date":"2024-04-05","value":23.278382,"marketCap":86880998573},{"date":"2024-04-12","value":23.819023,"marketCap":88898811314},{"date":"2024-04-19","value":22.135449,"marketCap":82615271639},{"date":"2024-04-26","value":22.495876,"marketCap":83960480133},{"date":"2024-05-03","value":21.097311,"marketCap":85960592762},{"date":"2024-05-10","value":22.202894,"marketCap":90465271205},{"date":"2024-05-17","value":22.683352,"marketCap":92422888513},{"date":"2024-05-24","value":22.646327,"marketCap":92272030221},{"date":"2024-05-31","value":22.613658,"marketCap":92138919964},{"date":"2024-06-07","value":21.668428,"marketCap":88287596525},{"date":"2024-06-14","value":23.818065,"marketCap":97046251443},{"date":"2024-06-21","value":23.968343,"marketCap":97658558625},{"date":"2024-06-28","value":23.055782,"marketCap":93940345444},{"date":"2024-07-05","value":23.099341,"marketCap":94117825786},{"date":"2024-07-12","value":23.706989,"marketCap":96593676568},{"date":"2024-07-15","value":24.118622,"marketCap":98270865808},{"date":"2024-08-02","value":27.384484,"marketCap":106270831985},{"date":"2024-08-09","value":25.790582,"marketCap":100085381472},{"date":"2024-08-16","value":27.491988,"marketCap":106688022253},{"date":"2024-08-23","value":27.151254,"marketCap":105365736833},{"date":"2024-08-30","value":27.937916,"marketCap":108418530017},{"date":"2024-09-06","value":27.084937,"marketCap":105108379268},{"date":"2024-09-13","value":27.524004,"marketCap":106812263836},{"date":"2024-09-20","value":30.368791,"marketCap":117852015931},{"date":"2024-09-27","value":30.044065,"marketCap":116591851303},{"date":"2024-10-04","value":29.934298,"marketCap":116165880161},{"date":"2024-10-11","value":30.441969,"marketCap":118135996692},{"date":"2024-10-18","value":31.521342,"marketCap":122324712921},{"date":"2024-10-25","value":32.765701,"marketCap":127153691717},{"date":"2024-10-31","value":40.853116,"marketCap":124402599838},{"date":"2024-11-08","value":44.754147,"marketCap":133864978875},{"date":"2024-11-15","value":44.697725,"marketCap":133696215382},{"date":"2024-11-22","value":46.820956,"marketCap":140047052082},{"date":"2024-11-29","value":48.365124,"marketCap":144665842408},{"date":"2024-12-06","value":46.633874,"marketCap":139487467869},{"date":"2024-12-13","value":46.250802,"marketCap":138341652576},{"date":"2024-12-20","value":42.622007,"marketCap":127487495308},{"date":"2024-12-27","value":45.291636,"marketCap":135472673200},{"date":"2025-01-03","value":44.302775,"marketCap":132514870933},{"date":"2025-01-10","value":44.020667,"marketCap":131671053470},{"date":"2025-01-17","value":45.505444,"marketCap":136112198015},{"date":"2025-01-24","value":49.098604,"marketCap":146859767814},{"date":"2025-01-31","value":49.552946,"marketCap":148218758044},{"date":"2025-02-07","value":43.769958,"marketCap":134647115256},{"date":"2025-02-14","value":40.221355,"marketCap":123730741838},{"date":"2025-02-21","value":38.849844,"marketCap":119511639011},{"date":"2025-02-28","value":38.171307,"marketCap":117424293402},{"date":"2025-03-07","value":33.531963,"marketCap":103152534397},{"date":"2025-03-14","value":31.3837,"marketCap":96543950431},{"date":"2025-03-21","value":33.699435,"marketCap":103667719706}]}],"industryCompare":{"bkCode":"BK4135","name":"資產管理與託管銀行","current":21.940279,"rank":94,"totalCount":112,"items":[{"symbol":"CSWC","name":"西南資本","value":16.91237,"marketCap":1123928484},{"symbol":"EQS","name":"Equus Total Return","value":-2.057928,"marketCap":14537205},{"symbol":"TURN","name":"180 Degree Capital Corp.","value":-10.010078,"marketCap":38700545},{"symbol":"KKR","name":"KKR & Co L.P.","value":33.699435,"marketCap":103667719706},{"symbol":"RAND","name":"蘭德資本","value":6.543432,"marketCap":57762882},{"symbol":"TROW","name":"普信集團","value":9.863298,"marketCap":20713912391},{"symbol":"CG","name":"凱雷","value":15.356739,"marketCap":15670016044},{"symbol":"PX","name":"P10, INC.","value":71.119325,"marketCap":1329931369},{"symbol":"AMG","name":"AMG資管","value":9.689241,"marketCap":4957015882},{"symbol":"BEN","name":"富蘭克林資源","value":27.873546,"marketCap":10511114350},{"symbol":"BK","name":"紐約梅隆銀行","value":13.271698,"marketCap":60120792322},{"symbol":"HGBL","name":"Heritage Global Inc.","value":15.274793,"marketCap":79153977},{"symbol":"STT","name":"道富銀行","value":9.717984,"marketCap":26112222569},{"symbol":"AB","name":"聯博控股","value":9.951995,"marketCap":4213416141},{"symbol":"NTRS","name":"北方信託公司","value":9.526186,"marketCap":19348635949},{"symbol":"NTRSO","name":"Northern Trust Corp PFD","value":9.526186,"marketCap":19348635949},{"symbol":"SEIC","name":"SEI Investments Company","value":16.602982,"marketCap":9649503552},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","value":11.459267,"marketCap":974037691},{"symbol":"GROW","name":"美國全球投資者","value":59.547674,"marketCap":30309766},{"symbol":"WT","name":"智慧樹投資","value":18.723085,"marketCap":1248698738},{"symbol":"VRTS","name":"維德思投資","value":10.126864,"marketCap":1232905141},{"symbol":"BN","name":"Brookfield","value":126.27067540132694,"marketCap":80939502789.23},{"symbol":"FHI","name":"Federated Hermes Inc","value":11.515977,"marketCap":3089897815},{"symbol":"IVZ","name":"美國景順集團","value":8.965901,"marketCap":6946779920},{"symbol":"BLK","name":"貝萊德","value":23.259252,"marketCap":148138177707},{"symbol":"DHIL","name":"Diamond Hill Investment Group","value":9.339041,"marketCap":403238592},{"symbol":"GEG","name":"Great Elm Capital Group, Inc.","value":18327.536667,"marketCap":54982610},{"symbol":"MAIN","name":"Main Street Capital","value":10.070813,"marketCap":5116778911},{"symbol":"BX","name":"黑石","value":41.183902,"marketCap":114347433348},{"symbol":"HLNE","name":"Hamilton Lane Inc","value":28.952437,"marketCap":6232822689},{"symbol":"GLAD","name":"格拉德斯通資本","value":6.04015,"marketCap":612954437},{"symbol":"WHG","name":"Westwood Holdings Group Inc","value":60.203731,"marketCap":133351264},{"symbol":"HNNA","name":"Hennessy Advisors Inc","value":9.236,"marketCap":80639515},{"symbol":"BBDC","name":"Barings BDC Inc","value":9.203892,"marketCap":1015088072},{"symbol":"AMP","name":"阿莫斯萊斯金融","value":13.935345,"marketCap":47394109486},{"symbol":"GCMG","name":"Gcm Grosvenor Inc","value":31.975137,"marketCap":597775179},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","value":30.742293,"marketCap":180754874},{"symbol":"JHG","name":"駿利亨德森集團","value":14.477044,"marketCap":5919663268},{"symbol":"CNS","name":"科恩-斯蒂爾斯金融","value":26.589254,"marketCap":4022023524},{"symbol":"MFIC","name":"MidCap Financial Investment Corp","value":12.318158,"marketCap":1217268008},{"symbol":"PSEC","name":"普羅斯佩克特資本","value":47.342892,"marketCap":1886093461},{"symbol":"ARCC","name":"阿瑞斯","value":9.586922,"marketCap":14591295363},{"symbol":"HTGC","name":"海格投資","value":12.4466,"marketCap":3273032543},{"symbol":"GAIN","name":"格拉德斯通投資","value":7.13813,"marketCap":499883260},{"symbol":"CGBD","name":"Carlyle Secured Lending","value":9.850298,"marketCap":876459798},{"symbol":"NCPL","name":"Netcapital Inc.","value":-0.363897,"marketCap":3770319},{"symbol":"GECC","name":"Great Elm Capital Corp","value":32.621989,"marketCap":115905926},{"symbol":"SAR","name":"Saratoga Investment Corp","value":10.291392,"marketCap":350625356},{"symbol":"PTMN","name":"Portman Ridge Finance Corporation","value":-24.30116,"marketCap":144227384},{"symbol":"PFX","name":"PhenixFIN Corporation","value":6.552601,"marketCap":108441880},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corp","value":23.630337,"marketCap":1290429055},{"symbol":"PNNT","name":"PennantPark Investment Corporation","value":8.540626,"marketCap":463602267},{"symbol":"STEP","name":"StepStone Group Inc.","value":-32.149589,"marketCap":4186905316},{"symbol":"SLRC","name":"SLR Investment Corp","value":9.685232,"marketCap":927428778},{"symbol":"ICMB","name":"Investcorp Credit Management Bdc Inc","value":11.08299,"marketCap":46532168},{"symbol":"FSK","name":"FS KKR Capital","value":9.799931,"marketCap":5732959883},{"symbol":"SII","name":"Sprott Inc","value":23.23707626083984,"marketCap":1145448427.13},{"symbol":"ARES","name":"Ares Management L.P.","value":65.957729,"marketCap":30587369385},{"symbol":"DBRG","name":"DigitalBridge Group, Inc.","value":23.452237,"marketCap":1653898650},{"symbol":"TCPC","name":"BlackRock Tcp","value":-10.402695,"marketCap":656796732},{"symbol":"GBDC","name":"Golub Capital BDC","value":12.952072,"marketCap":4006373828},{"symbol":"HRZN","name":"Horizon Technology Finance Corpo","value":-66.631053,"marketCap":375332724},{"symbol":"OFS","name":"OFS Capital Corporation","value":4.52224,"marketCap":128621548},{"symbol":"NMFC","name":"New Mountain Finance Corp","value":10.533869,"marketCap":1194993678},{"symbol":"NOAH","name":"諾亞財富","value":9.1398352959,"marketCap":734223259},{"symbol":"SSSS","name":"Sutter Rock Capital Corp.","value":-3.632463,"marketCap":138484930},{"symbol":"TSLX","name":"TPG Specialty Lending Inc","value":11.225356,"marketCap":2094269708},{"symbol":"FDUS","name":"Fidus Investment Corporation","value":8.867227,"marketCap":694232926},{"symbol":"MRCC","name":"Monroe Capital Corporation","value":17.504545,"marketCap":169864105},{"symbol":"APAM","name":"Artisan Partners Asset Managemen","value":10.893788,"marketCap":2829639569},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital","value":10.01105,"marketCap":978069563},{"symbol":"BRDG","name":"Bridge Investment Group Holdings Inc.","value":13.621937,"marketCap":453283583},{"symbol":"MSIF","name":"MSC Income Fund Inc","value":13.992345,"marketCap":791309110},{"symbol":"CION","name":"CION INVT CORP","value":17.11144,"marketCap":580112032},{"symbol":"WHF","name":"WhiteHorse Finance","value":21.955732,"marketCap":238241652},{"symbol":"SAMG","name":"Silvercrest Asset Management Gro","value":16.676083,"marketCap":159006451},{"symbol":"SCM","name":"Stellus Capital Investment Corp","value":8.613985,"marketCap":394904911},{"symbol":"GSBD","name":"高盛BDC基金","value":22.893361,"marketCap":1439236913},{"symbol":"CWD","name":"CaliberCos Inc.","value":-1.358819,"marketCap":14607300},{"symbol":"EARN","name":"Ellington Residential Mortgage REIT","value":25.932728,"marketCap":170792945},{"symbol":"LRFC","name":"Logan Ridge Finance Corp.","value":-2068.395034,"marketCap":59983456},{"symbol":"BANX","name":"StoneCastle Financial Corp","value":8.787586,"marketCap":147148076},{"symbol":"VCTR","name":"Victory Capital Holdings Inc.","value":13.278341,"marketCap":3835634777},{"symbol":"TPVG","name":"Triplepoint Venture Growth BDC Corp","value":8.930271,"marketCap":286179455},{"symbol":"CCAP","name":"Crescent Capital BDC Inc","value":8.927098,"marketCap":657471843},{"symbol":"FCRX","name":"CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026","value":8.927098,"marketCap":657471843},{"symbol":"AC","name":"Associated Capital Group, Inc.","value":17.164161,"marketCap":760852907},{"symbol":"BCSF","name":"Bain Capital Specialty Finance","value":9.084719,"marketCap":1084879033},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","value":-1.03509,"marketCap":6900050},{"symbol":"MGLD","name":"The Marygold Companies, Inc.","value":-6.803047,"marketCap":38893019},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","value":12.939046,"marketCap":7698473844},{"symbol":"BENF","name":"Beneficient","value":-0.205502,"marketCap":2933543},{"symbol":"TPG","name":"TPG, Inc.","value":244.492952,"marketCap":5741427988},{"symbol":"OCCI","name":"OFS Credit Company, Inc.","value":13.420797,"marketCap":159493422},{"symbol":"OCCIO","name":"OFS Credit Company, Inc","value":13.420797,"marketCap":159493422},{"symbol":"OCCIN","name":"OFS Credit Company, Inc","value":13.420797,"marketCap":159493422},{"symbol":"OCCIM","name":"OFS Credit Corporation Series F Preferred","value":13.420797,"marketCap":159493422},{"symbol":"BCG","name":"Binah Capital Group Inc","value":-7.151947,"marketCap":31046600},{"symbol":"BXSL","name":"Blackstone Secured Lending Fund","value":10.811681,"marketCap":7504355488},{"symbol":"HPH","name":"華普集團","value":-0.9551236491000001,"marketCap":38173704},{"symbol":"PWM","name":"盛德財富","value":-2.392646,"marketCap":16453818},{"symbol":"TRIN","name":"Trinity Capital Inc.","value":8.778178,"marketCap":1014722313},{"symbol":"STEC","name":"三合智能","value":-0.287588736,"marketCap":40042800},{"symbol":"PAX","name":"Patria Investments Ltd","value":24.975789,"marketCap":1833222885},{"symbol":"VINP","name":"Vinci Partners Investments Ltd.","value":31.7567655556,"marketCap":661598847},{"symbol":"OWL","name":"Blue Owl Capital Inc.","value":117.840792,"marketCap":12913465350},{"symbol":"LIEN","name":"CHICAGO ATLANTIC BDC INC","value":62.536605,"marketCap":259239369},{"symbol":"ALTI","name":"AlTi Global","value":-2.704836,"marketCap":278690116},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","value":9.84231,"marketCap":399617479},{"symbol":"BAM","name":"布魯克菲爾德資產管理","value":146.9388929585522,"marketCap":79493941075.93},{"symbol":"SPMC","name":"Sound Point Meridian Capital Inc","value":6.522513,"marketCap":414818597},{"symbol":"INV","name":"INNVENTURE INC","value":-13.158363,"marketCap":364670873}]},"updateTime":1742658324812},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BEN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000408},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520571133","title":"普京命令授權一家美國對沖基金購買外國機構持有的俄羅斯公司證券","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571133","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:46","pubTimestamp":1742226360,"startTime":"0","endTime":"0","summary":"普京命令授权一家美国对冲基金购买外国机构持有的俄罗斯公司证券路透3月17日 - 周一发布的总统令显示，俄罗斯总统普京已允许一家美国对冲基金从某些外国股东手中购买俄罗斯公司的证券，并授权未来将其出售给两只俄罗斯基金。国际社会因乌克兰战争对莫斯科实施制裁，导致许多俄罗斯投资者无法交易在俄罗斯以外司法管辖区持有的证券，而俄罗斯的反制措施则冻结了境内的西方资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL6S3Q00IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2518003116","title":"星球午訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003116","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 13:30","pubTimestamp":1741757400,"startTime":"0","endTime":"0","summary":"1：Bybit CEO BEN 回应 Star 澄清彭博报道：与 OKX 合作追踪黑客资金；\n2：富兰克林邓普顿提交 XRP ETF 申请；\n3：GMGN 联创回应，称此前‘经营不善’的传闻不实；\n4：美国劳工统计局将于今晚 20:30 公布 2 月 CPI 数据；\n5：贝莱德增持 4542 枚 ETH，价值 840 万美元；\n6：以太坊远古巨鲸斥资 1370 万美元购入 225 万枚 UNI；\n7：Metaplanet 再次购入 162 枚 BTC，2025 年迄今收益率达 53.2%；\n8：3 个钱包从 Tornado Cash 提取资金后购入价值约 430 万美元 PEPE；\n9：Solana 链上去中心化计算平台 Voltix 完成 1000 万美元融资，BLCK Labs 领投；\n10：Solana 生态质押基础设施 Rakurai 完成 300 万美元种子轮融资；\n11：某巨鲸向 HyperLiquid 存入 200 万 USDC 增持 HYPE 头寸，浮亏达 488 万美元；\n12：以太坊 47%持有者盈利，OM、BGB 与 BTC 等有 80%以上持有者实现盈利；\n13：网络安全公司 Kaspersky：黑客勒索 YouTube 博主推广加密挖矿木马；\n14：比特币现货 ETF 昨日总净流出 3.71 亿美元，以太坊现货 ETF 昨日总净流出 2157.09 万美元；\n15：某用户因钓鱼交易签名损失 182 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422920?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4534","UNI.USD.HKCC","ETH","ETHE","MSTU","03046","83042","IE00BDGV0183.EUR","EZET","LU0640476718.USD","ETHA","LDO.USD.HKCC","BTC","SOL.USD.HKCC","03439","BEN","ETHW","03179","03008","03009","FETH","LU0742537680.HKD","LU2430703178.SGD","CETH","XBTmain","UNI.USD.CC","09179","09046","09008","IE00BGHQF748.EUR","LU1074936037.SGD","QETH","IBIT","09009","03042","09439","BTC.USD.CC","USDC","BLK","BK1611","ETH.USD.CC","BTCmain","09042","ETH.USD.HKCC","OP.USD.HKCC","BTC.USD.HKCC","BGB","ETHV","BK4585","FDN"],"gpt_icon":0},{"id":"2518861060","title":"Bybit CEO BEN回應Star澄清彭博報道：與OKX合作追蹤黑客資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2518861060","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518861060?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:49","pubTimestamp":1741744192,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bybit CEO BEN 回应 OKX Star：我们没有对这篇彭博文章发表任何声明，它应该只是根据链上数据显示的事实；当我们看到一些资金流向 OKX web3 时，我们联系了 OKX web3 团队并请求帮助追踪资金的下落，您的团队做出了回应并向我们提供了逻辑，因此我们可以继续追踪大部分资金。黑客所做的就是使用多个跨链桥将 ETH 转换为 BTC，Thor 是他们使用的最大的跨链桥，希望这能澄清。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422897?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","BK4135","BTCmain","XBTmain","BK4601","ETH.USD.HKCC","BK4588","BTC","BTC.USD.HKCC","BEN","BK4585"],"gpt_icon":0},{"id":"2518377621","title":"富蘭克林鄧普頓申請推出 XRP ETF，因為採用另類幣的人越來越多","url":"https://stock-news.laohu8.com/highlight/detail?id=2518377621","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518377621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:30","pubTimestamp":1741721429,"startTime":"0","endTime":"0","summary":"路透3月11日 - 富兰克林邓普顿BEN.N正计划推出追踪加密货币XRP现货价格的交易所交易基金，这凸显出资产管理公司对比特币以外的数字资产的胃口越来越大。上个月，富兰克林邓普顿也提交了追踪索拉纳  现货价格的 ETF 申请。富兰克林追踪XRP的ETF将在Cboe BZX交易所上市。该公司已指定 Coinbase COIN.O 作为该基金所持 XRP 的托管人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861559042.SGD","BK4596","BK4112","BK4539","BK4585","BK4554","BK4600","BK4588","LU1861558580.USD","BK4535","BK4135","BK4595","BK4516","BEN"],"gpt_icon":1}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32}]}}