港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

回港中概股

554.556

+28.6545.45%

漲家數：14

跌家數：4

平家數：1

市盈率：- -

高：555.913

開：540.926

低：540.926

收：525.902

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東集團-SW HK 09618	179.1	+8.48%	+14.000	1,672.03萬	28.97億	5,192.11億
阿里巴巴-W HK 09988	140	+7.78%	+10.100	1.44億	199.78億	2.66萬億
嗶哩嗶哩-W HK 09626	177.3	+5.85%	+9.800	738.64萬	12.98億	746.90億
萬國數據-SW HK 09698	38.65	+5.03%	+1.850	1,099.29萬	4.26億	589.19億
百度集團-SW HK 09888	91.4	+4.46%	+3.900	1,241.80萬	11.20億	2,563.77億
攜程集團-S HK 09961	494.6	+4.21%	+20.000	354.14萬	17.48億	3,220.38億
小鵬汽車-W HK 09868	85.25	+3.90%	+3.200	1,867.33萬	15.90億	1,619.75億
網易-S HK 09999	163.7	+3.61%	+5.700	406.76萬	6.55億	5,275.18億
新東方-S HK 09901	37.95	+3.55%	+1.300	487.99萬	1.86億	620.59億
汽車之家-S HK 02518	58.55	+2.72%	+1.550	1.74萬	102.92萬	298.25億
寶尊電商-W HK 09991	8.4	+2.56%	+0.210	7.62萬	62.99萬	14.78億
蔚來-SW HK 09866	33.85	+2.27%	+0.750	342.76萬	1.16億	710.09億
再鼎醫藥 HK 09688	28	+2.19%	+0.600	370.37萬	1.04億	306.88億
百勝中國 HK 09987	386.2	+0.47%	+1.800	30.61萬	1.18億	1,452.11億
華住集團-S HK 01179	29	0.00%	+0.000	333.89萬	9,703.62萬	908.57億
理想汽車-W HK 02015	109.6	-0.18%	-0.200	2,053.70萬	22.59億	2,325.73億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1588?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"回港中概股","latestPrice":554.5557,"timestamp":1741240481489,"preClose":525.9019,"halted":0,"volume":263962538,"delay":0,"changeRate":0.054485,"change":28.653809,"pbRate":2.223213,"amount":33379929507,"amplitude":0.028499,"prevYearClose":403.7083,"fiveDayClose":541.041,"twentyDayClose":454.782,"turnoverRate":0.005674,"marketCap":5615206821760,"floatMarketCap":5594420004736,"peRate":21.363166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":555.91296,"amplitude":0.028499,"preClose":525.9019,"low":540.92554,"pbRate":"2.223213","latestPrice":554.5557,"volume":263962638,"delay":0,"open":540.92554,"prevYearClose":403.7083,"prevWeekClose":515.679,"prevMonthClose":515.679,"prevQuarterClose":403.708,"fiveDayClose":541.041,"twentyDayClose":454.782,"sixtyDayClose":411.206,"secType":"PLATE","market":"HK","turnoverRate":0.005674,"peRate":21.363166,"marketCap":5615206821760,"floatMarketCap":5594420004736,"timestamp":1741240481668,"nameCN":"回港中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.071172,"symbol":"09618","floatShares":2899000000,"roa":0.036317,"nameCN":"京東集團-SW","roe":0.120425,"changeRateMTD":0.115193,"shares":2899000000,"dividePrice":2.890788,"high":179.4,"amplitude":0.066626,"changeRateQTD":0.316912,"preClose":165.1,"changeRateWTD":0.115193,"low":168.4,"week52Low":81.749,"lyrPeRate":21.719889,"pbRate":2.116979,"impliedVol":0.6472,"changeRateYTD":0.316912,"week52High":192.3,"changeRate":0.084797,"askSize":8900,"floatMarketCap":519210900000,"latestPrice":179.1,"askPrice":179.1,"peRate":21.719889,"amount":2896724256,"changeRate20Day":0.135701,"bidSize":3000,"change":14,"eps":8.245898,"marketValue":519210900000,"divideRate":0.016141,"bidPrice":179,"market":"HK","volume":16720252,"shortable":3,"changeRate60Day":0.257725,"turnoverRate":0.005768,"ttmEps":12.034441,"open":168.8,"impliedVolPercentile":0.9061},{"changeRate5Day":0.031688,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.098039,"shares":19008000000,"dividePrice":1.64,"high":140.5,"amplitude":0.024634,"changeRateQTD":0.699029,"preClose":129.9,"changeRateWTD":0.098039,"low":137.3,"week52Low":64.406,"lyrPeRate":33.027865,"pbRate":2.477675,"impliedVol":0.5523,"changeRateYTD":0.699029,"week52High":140.9,"changeRate":0.077752,"askSize":22000,"floatMarketCap":2661120000000,"latestPrice":140,"askPrice":140,"peRate":33.027865,"amount":19978213678,"changeRate20Day":0.420599,"bidSize":72500,"change":10.100006,"eps":4.238845,"marketValue":2661120000000,"divideRate":0.011714,"bidPrice":139.9,"market":"HK","volume":143809753,"shortable":3,"changeRate60Day":0.666667,"turnoverRate":0.007566,"ttmEps":6.609753,"open":138,"impliedVolPercentile":0.9143},{"changeRate5Day":0.07585,"symbol":"09626","floatShares":416000000,"roa":-0.025509,"nameCN":"嗶哩嗶哩-W","roe":-0.095667,"changeRateMTD":0.134357,"shares":421261417,"dividePrice":0,"high":179.4,"amplitude":0.046567,"changeRateQTD":0.248592,"preClose":167.5,"changeRateWTD":0.134357,"low":171.6,"week52Low":79.7,"lyrPeRate":0,"pbRate":4.934608,"impliedVol":0.7466,"changeRateYTD":0.248592,"week52High":238.8,"changeRate":0.058507,"askSize":2980,"floatMarketCap":73756800000,"latestPrice":177.3,"askPrice":177.3,"peRate":0,"amount":1297748307,"changeRate20Day":0.248592,"bidSize":1540,"change":9.800003,"eps":-3.469358,"marketValue":74689649234.1,"divideRate":0,"bidPrice":177,"market":"HK","volume":7386443,"shortable":3,"changeRate60Day":0.182,"turnoverRate":0.017756,"ttmEps":-3.469358,"open":172,"impliedVolPercentile":0.698},{"changeRate5Day":-0.001292,"symbol":"09698","floatShares":1524432991,"roa":0.007305,"nameCN":"萬國數據-SW","roe":-0.16596,"changeRateMTD":0.084151,"shares":1524432991,"dividePrice":0,"high":39.75,"amplitude":0.055707,"changeRateQTD":0.695175,"preClose":36.8,"changeRateWTD":0.084151,"low":37.7,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.949699,"impliedVol":0,"changeRateYTD":0.695175,"week52High":48.9,"changeRate":0.050272,"askSize":29600,"floatMarketCap":58919335102.15,"latestPrice":38.65,"askPrice":38.7,"peRate":0,"amount":426314710,"changeRate20Day":0.486538,"bidSize":16400,"change":1.850002,"eps":-3.173993,"marketValue":58919335102.15,"divideRate":0,"bidPrice":38.65,"market":"HK","volume":10992925,"shortable":3,"changeRate60Day":0.965921,"turnoverRate":0.007211,"ttmEps":-2.904602,"open":38.6,"impliedVolPercentile":0},{"changeRate5Day":0.041595,"symbol":"09888","floatShares":2805000000,"roa":0.031858,"nameCN":"百度集團-SW","roe":0.088517,"changeRateMTD":0.094611,"shares":2805000000,"dividePrice":0,"high":91.8,"amplitude":0.036571,"changeRateQTD":0.1052,"preClose":87.5,"changeRateWTD":0.094611,"low":88.6,"week52Low":74.3,"lyrPeRate":10.004006,"pbRate":0.906506,"impliedVol":0.5268,"changeRateYTD":0.1052,"week52High":119.4,"changeRate":0.044571,"askSize":18450,"floatMarketCap":256377000000.00003,"latestPrice":91.4,"askPrice":91.4,"peRate":10.004006,"amount":1120488044,"changeRate20Day":0.054818,"bidSize":15250,"change":3.900002,"eps":9.13634,"marketValue":256377000000.00003,"divideRate":0,"bidPrice":91.35,"market":"HK","volume":12417958,"shortable":3,"changeRate60Day":0.092648,"turnoverRate":0.004427,"ttmEps":8.840101,"open":89.5,"impliedVolPercentile":0.8571},{"changeRate5Day":0.089427,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"攜程集團-S","roe":0.129289,"changeRateMTD":0.132845,"shares":651108814,"dividePrice":2.349171,"high":496.8,"amplitude":0.015592,"changeRateQTD":-0.084074,"preClose":474.6,"changeRateWTD":0.132845,"low":489.4,"week52Low":300.2,"lyrPeRate":17.667217,"pbRate":2.105767,"impliedVol":0.4419,"changeRateYTD":-0.084074,"week52High":598,"changeRate":0.042141,"askSize":4700,"floatMarketCap":322038419404.4,"latestPrice":494.6,"askPrice":494.6,"peRate":17.667217,"amount":1748462194,"changeRate20Day":-0.088295,"bidSize":500,"change":20,"eps":27.995354,"marketValue":322038419404.4,"divideRate":0.00475,"bidPrice":494.4,"market":"HK","volume":3541424,"shortable":3,"changeRate60Day":-0.065911,"turnoverRate":0.005439,"ttmEps":26.584675,"open":495.4,"impliedVolPercentile":0.7592},{"changeRate5Day":-0.017291,"symbol":"09868","floatShares":1900000000,"roa":-0.060658,"nameCN":"小鵬汽車-W","roe":-0.190982,"changeRateMTD":0.068296,"shares":1900000000,"dividePrice":0,"high":87.8,"amplitude":0.051188,"changeRateQTD":0.827438,"preClose":82.05,"changeRateWTD":0.068296,"low":83.6,"week52Low":25.5,"lyrPeRate":0,"pbRate":4.714092,"impliedVol":0.6755,"changeRateYTD":0.827438,"week52High":90,"changeRate":0.039001,"askSize":19800,"floatMarketCap":161975000000,"latestPrice":85.25,"askPrice":85.3,"peRate":0,"amount":1589994741,"changeRate20Day":0.266716,"bidSize":2400,"change":3.199997,"eps":-6.393981,"marketValue":161975000000,"divideRate":0,"bidPrice":85.25,"market":"HK","volume":18673336,"shortable":3,"changeRate60Day":0.705,"turnoverRate":0.009828,"ttmEps":-3.342961,"open":85.35,"impliedVolPercentile":0.2776},{"changeRate5Day":0.058848,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"網易-S","roe":0.223642,"changeRateMTD":0.07048,"shares":3222468571,"dividePrice":4.048852,"high":164.6,"amplitude":0.039241,"changeRateQTD":0.197329,"preClose":158,"changeRateWTD":0.07048,"low":158.4,"week52Low":114.024,"lyrPeRate":16.444043,"pbRate":3.545487,"impliedVol":0.4369,"changeRateYTD":0.197329,"week52High":170.803,"changeRate":0.036076,"askSize":8600,"floatMarketCap":527518105072.69995,"latestPrice":163.7,"askPrice":163.7,"peRate":16.444043,"amount":654930503,"changeRate20Day":0.029256,"bidSize":5800,"change":5.699997,"eps":9.954972,"marketValue":527518105072.69995,"divideRate":0.024733,"bidPrice":163.6,"market":"HK","volume":4067627,"shortable":3,"changeRate60Day":0.169444,"turnoverRate":0.001262,"ttmEps":9.859288,"open":159.7,"impliedVolPercentile":0.6898},{"changeRate5Day":0.007968,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新東方-S","roe":0.096377,"changeRateMTD":0.041152,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031378,"changeRateQTD":-0.224719,"preClose":36.65,"changeRateWTD":0.041152,"low":37.45,"week52Low":31.8,"lyrPeRate":26.084784,"pbRate":2.158537,"impliedVol":0,"changeRateYTD":-0.224719,"week52High":75.848,"changeRate":0.035471,"askSize":27100,"floatMarketCap":62048250000.00001,"latestPrice":37.95,"askPrice":38,"peRate":26.084784,"amount":185565537,"changeRate20Day":0.017426,"bidSize":9800,"change":1.299999,"eps":1.454871,"marketValue":62059192123.50001,"divideRate":0.012385,"bidPrice":37.95,"market":"HK","volume":4879900,"shortable":3,"changeRate60Day":-0.239479,"turnoverRate":0.002985,"ttmEps":1.781975,"open":37.7,"impliedVolPercentile":0},{"changeRate5Day":0.049283,"symbol":"02518","floatShares":479000000,"roa":0.020544,"nameCN":"汽車之家-S","roe":0.064452,"changeRateMTD":0.062613,"shares":509387600,"dividePrice":3.4,"high":59.9,"amplitude":0.049123,"changeRateQTD":0.172172,"preClose":57,"changeRateWTD":0.062613,"low":57.1,"week52Low":41.6,"lyrPeRate":16.341528,"pbRate":1.160669,"impliedVol":0,"changeRateYTD":0.172172,"week52High":64.4,"changeRate":0.027193,"askSize":1500,"floatMarketCap":28045450000,"latestPrice":58.55,"askPrice":59.75,"peRate":16.341528,"amount":1029195,"changeRate20Day":0.12488,"bidSize":1400,"change":1.549999,"eps":3.582896,"marketValue":29824643980,"divideRate":0.05807,"bidPrice":58.55,"market":"HK","volume":17400,"shortable":3,"changeRate60Day":0.101869,"turnoverRate":0.000036,"ttmEps":3.572517,"open":59.8,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"09991","floatShares":176000000,"roa":-0.015983,"nameCN":"寶尊電商-W","roe":-0.0315,"changeRateMTD":0.030675,"shares":176000000,"dividePrice":0,"high":8.36,"amplitude":0.018315,"changeRateQTD":0.136671,"preClose":8.19,"changeRateWTD":0.030675,"low":8.21,"week52Low":5.3,"lyrPeRate":0,"pbRate":0.35232,"impliedVol":0,"changeRateYTD":0.136671,"week52High":11.26,"changeRate":0.025641,"askSize":2500,"floatMarketCap":1478400000,"latestPrice":8.4,"askPrice":8.51,"peRate":0,"amount":629918,"changeRate20Day":0.038319,"bidSize":6000,"change":0.21,"eps":-1.672915,"marketValue":1478400000,"divideRate":0,"bidPrice":8.4,"market":"HK","volume":76200,"shortable":0,"changeRate60Day":0.217391,"turnoverRate":0.000433,"ttmEps":-1.391358,"open":8.36,"impliedVolPercentile":0},{"changeRate5Day":-0.085135,"symbol":"09866","floatShares":2089999999,"roa":-0.136024,"nameCN":"蔚來-SW","roe":-1.173903,"changeRateMTD":-0.039716,"shares":2097751223,"dividePrice":0,"high":34.1,"amplitude":0.019637,"changeRateQTD":-0.027299,"preClose":33.1,"changeRateWTD":-0.039716,"low":33.45,"week52Low":28.6,"lyrPeRate":0,"pbRate":5.833212,"impliedVol":0,"changeRateYTD":-0.027299,"week52High":60.7,"changeRate":0.022659,"askSize":6070,"floatMarketCap":70746499966.15001,"latestPrice":33.85,"askPrice":33.85,"peRate":0,"amount":116031297,"changeRate20Day":0,"bidSize":9840,"change":0.75,"eps":-13.343725,"marketValue":71008878898.55,"divideRate":0,"bidPrice":33.8,"market":"HK","volume":3427600,"shortable":3,"changeRate60Day":-0.087601,"turnoverRate":0.00164,"ttmEps":-11.45349,"open":33.55,"impliedVolPercentile":0},{"changeRate5Day":-0.027778,"symbol":"09688","floatShares":1096000000,"roa":-0.158703,"nameCN":"再鼎醫藥","roe":-0.314111,"changeRateMTD":0.052632,"shares":1096000000,"dividePrice":0,"high":28.4,"amplitude":0.027372,"changeRateQTD":0.339713,"preClose":27.4,"changeRateWTD":0.052632,"low":27.65,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.696344,"impliedVol":0,"changeRateYTD":0.339713,"week52High":28.95,"changeRate":0.021898,"askSize":47800,"floatMarketCap":30688000000,"latestPrice":28,"askPrice":28.1,"peRate":0,"amount":103745707,"changeRate20Day":0.284404,"bidSize":21200,"change":0.6,"eps":-2.01914,"marketValue":30688000000,"divideRate":0,"bidPrice":27.95,"market":"HK","volume":3703700,"shortable":3,"changeRate60Day":0.212121,"turnoverRate":0.003379,"ttmEps":-2.01914,"open":28,"impliedVolPercentile":0},{"changeRate5Day":0.011193,"symbol":"09987","floatShares":376000000,"roa":0.064843,"nameCN":"百勝中國","roe":0.144692,"changeRateMTD":0.009615,"shares":376000000,"dividePrice":4.973307,"high":389,"amplitude":0.013528,"changeRateQTD":0.037135,"preClose":384.4,"changeRateWTD":0.009615,"low":383.8,"week52Low":222.269,"lyrPeRate":21.167049,"pbRate":3.262359,"impliedVol":0,"changeRateYTD":0.037135,"week52High":404.415,"changeRate":0.004683,"askSize":1200,"floatMarketCap":145211200000,"latestPrice":386.2,"askPrice":386.4,"peRate":21.167049,"amount":118248888,"changeRate20Day":0.065612,"bidSize":400,"change":1.800018,"eps":18.24534,"marketValue":145211200000,"divideRate":0.012878,"bidPrice":386.2,"market":"HK","volume":306101,"shortable":3,"changeRate60Day":0.056331,"turnoverRate":0.000814,"ttmEps":18.105947,"open":387.2,"impliedVolPercentile":0},{"changeRate5Day":0.006944,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"華住集團-S","roe":0.283551,"changeRateMTD":0.056466,"shares":3133000000,"dividePrice":0.49,"high":29.4,"amplitude":0.018966,"changeRateQTD":0.115385,"preClose":29,"changeRateWTD":0.056466,"low":28.85,"week52Low":20.8,"lyrPeRate":21.063702,"pbRate":6.980651,"impliedVol":0,"changeRateYTD":0.115385,"week52High":34.4,"changeRate":0,"askSize":80900,"floatMarketCap":90857000000,"latestPrice":29,"askPrice":29,"peRate":21.063702,"amount":97036175,"changeRate20Day":0.213389,"bidSize":26600,"change":0,"eps":1.376776,"marketValue":90857000000,"divideRate":0.016897,"bidPrice":28.95,"market":"HK","volume":3338930,"shortable":3,"changeRate60Day":0.126214,"turnoverRate":0.001066,"ttmEps":1.251432,"open":28.95,"impliedVolPercentile":0},{"changeRate5Day":-0.14241,"symbol":"02015","floatShares":2122020268,"roa":0.028878,"nameCN":"理想汽車-W","roe":0.169694,"changeRateMTD":-0.067234,"shares":2122020268,"dividePrice":0,"high":113,"amplitude":0.044627,"changeRateQTD":0.166578,"preClose":109.8,"changeRateWTD":-0.067234,"low":108.1,"week52Low":68.65,"lyrPeRate":17.176563,"pbRate":3.255292,"impliedVol":0.7219,"changeRateYTD":0.166578,"week52High":156.7,"changeRate":-0.001822,"askSize":21600,"floatMarketCap":232573421372.8,"latestPrice":109.6,"askPrice":109.6,"peRate":17.176563,"amount":2258598898,"changeRate20Day":0.142857,"bidSize":11900,"change":-0.200005,"eps":6.380788,"marketValue":232573421372.8,"divideRate":0,"bidPrice":109.5,"market":"HK","volume":20536970,"shortable":3,"changeRate60Day":0.247581,"turnoverRate":0.009678,"ttmEps":5.140153,"open":110.3,"impliedVolPercentile":0.8816}]}}}