美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

4,984.85

-42.2480-0.84%

漲家數：22

跌家數：10

平家數：1

市盈率：- -

高：5,088.44

開：5,040.29

低：4,972.23

收：5,027.10

成交量：3.61億

成交額：680.60億

市值：16.14萬億

流通市值：14.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰和誠醫療 US CCM	3.86	+3.76%	+0.1400	1,409.00	5,390.43	1,675.90萬
好未來 US TAL	11.13	+2.77%	+0.3000	409.79萬	4,562.31萬	67.89億
Carvana Co. US CVNA	300.15	+2.57%	+7.51	319.00萬	9.47億	652.95億
中通快遞 US ZTO	24.04	+2.34%	+0.5500	177.51萬	4,278.77萬	189.47億
唯品會 US VIPS	16	+1.91%	+0.3000	117.62萬	1,883.71萬	76.64億
永利度假村 US WYNN	100.43	+1.66%	+1.64	196.17萬	1.98億	104.42億
1藥網 US YI	6.58	+1.54%	+0.1000	4,428.00	2.91萬	5,703.17萬
京東 US JD	28.32	+1.36%	+0.3800	918.94萬	2.60億	388.27億
嗶哩嗶哩 US BILI	25.2	+1.20%	+0.3000	145.40萬	3,685.64萬	104.33億
網易 US NTES	117.51	+1.07%	+1.24	90.04萬	1.06億	744.07億
拼多多 US PDD	102.65	+1.01%	+1.03	473.85萬	4.87億	1,457.27億
Sea Ltd US SE	86	+0.99%	+0.8400	298.16萬	2.56億	509.14億
高途 US GOTU	2.06	+0.98%	+0.0200	13.34萬	27.58萬	4.99億
愛回收 US RERE	5.65	+0.89%	+0.0500	98.41萬	556.49萬	12.42億
Snowflake US SNOW	178.66	+0.80%	+1.41	390.98萬	6.97億	611.37億
阿里巴巴 US BABA	135.21	+0.75%	+1.01	641.90萬	8.71億	3,226.27億
新東方 US EDU	53.87	+0.73%	+0.3900	37.25萬	2,001.44萬	85.73億
ServiceNow US NOW	113.62	+0.58%	+0.6500	1,483.46萬	16.82億	1,188.47億
優步 US UBER	73.33	+0.49%	+0.3600	1,639.70萬	12.08億	1,509.22億
台積電 US TSM	338.31	+0.48%	+1.60	1,727.73萬	58.62億	1.75萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":4984.8506,"timestamp":1773431999999,"preClose":5027.0986,"halted":0,"volume":360613732,"delay":0,"changeRate":-0.008404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-42.248047,"latestTime":"03-13 16:00:00 EDT","open":5040.287,"high":5088.4385,"low":4972.2324,"amount":68060466667.70483,"amplitude":0.023116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.437408,"peRate":28.789498,"turnoverRate":0.00525,"increases":22,"decrements":10,"flats":1,"marketCap":16142085705132.25,"floatMarketCap":14994874838077.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.4385,"amplitude":0.023116,"preClose":5027.0986,"low":4972.2324,"pbRate":"8.437408","latestPrice":4984.8506,"volume":360613732,"delay":0,"open":5040.287,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5008.142,"twentyDayClose":5115.7305,"sixtyDayClose":5232.7515,"secType":"PLATE","market":"US","turnoverRate":0.00525,"peRate":28.789498,"marketCap":16142085705132.25,"floatMarketCap":14994874838077.75,"timestamp":1773431999999,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":22,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.037634,"change":0.14,"latestPrice":3.86,"close":3.86,"volume":1409,"market":"US","high":3.91,"low":3.85,"preClose":3.72,"open":3.91,"turnoverRate":0.001005,"peRate":0,"amplitude":0.016129,"marketValue":16758962,"askSize":100,"bidSize":100,"askPrice":4.39,"bidPrice":2.75,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.015789,"changeRate20Day":0.013123,"changeRate60Day":-0.151648,"changeRateWTD":0.015789,"changeRateMTD":0.06044,"changeRateQTD":0,"changeRateYTD":0,"amount":5390.429167,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007484,"volumeRatio":0.844724,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413657.72,"shortable":3,"shares":4341700,"floatShares":1402502,"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":0.027701,"change":0.3,"latestPrice":11.13,"close":11.13,"volume":4097899,"market":"US","high":11.235,"low":10.9,"preClose":10.83,"open":10.92,"turnoverRate":0.009865,"peRate":23.695674,"amplitude":0.030933,"marketValue":6788862446.31,"askSize":5,"bidSize":200,"askPrice":11.11,"bidPrice":10.8,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.046053,"changeRate20Day":-0.030488,"changeRate60Day":-0.008905,"changeRateWTD":0.046053,"changeRateMTD":0.05698,"changeRateQTD":0.020165,"changeRateYTD":0.020165,"amount":45623126.505939,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":81.419166,"pbRate":1.940228,"volumeRatio":1.060741,"committee":0.95122,"roa":0.020022,"roe":0.076655,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623572389.17,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.13,"latestTime":"17:23 EDT","volume":54304,"amount":604403.411392,"timestamp":1773437039564,"change":-0.030000000000001137,"changeRate":-0.0026954177897575145},"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.13,"latestTime":"17:23 EDT","volume":54304,"amount":604403.411392,"timestamp":1773437039564,"change":-0.030000000000001137,"changeRate":-0.0026954177897575145},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.594,"impliedVolPercentile":0.753},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.025663,"change":7.51,"latestPrice":300.15,"close":300.15,"volume":3189952,"market":"US","high":303.2648,"low":288.4997,"preClose":292.64,"open":299.26,"turnoverRate":0.023072,"peRate":35.520711,"amplitude":0.050455,"marketValue":65295430599.6,"askSize":47,"bidSize":3,"askPrice":300.96,"bidPrice":299.16,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.055241,"changeRate20Day":-0.127826,"changeRate60Day":-0.329903,"changeRateWTD":-0.055241,"changeRateMTD":-0.101778,"changeRateQTD":-0.288778,"changeRateYTD":-0.288778,"amount":946873993.423828,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.52071,"pbRate":18.975714,"volumeRatio":1.299477,"committee":-0.88,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41499640950.75,"shortable":3,"shares":217542664,"floatShares":138263005,"hourTrading":{"tag":"盘后","latestPrice":300.96,"preClose":300.15,"latestTime":"17:52 EDT","volume":312266,"amount":93727305.02658,"timestamp":1773438724530,"change":0.8100000000000023,"changeRate":0.0026986506746626763},"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":292.64,"latestTime":"09:29 EDT","volume":30138,"amount":8974323.3603,"timestamp":1773408598839,"change":6.850000000000023,"changeRate":0.023407599781301337},"postHourTrading":{"tag":"盘后","latestPrice":300.96,"preClose":300.15,"latestTime":"17:52 EDT","volume":312266,"amount":93727305.02658,"timestamp":1773438724530,"change":0.8100000000000023,"changeRate":0.0026986506746626763},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":292.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2243,"amount":658030,"timestamp":1773388801528,"change":-1.540008544921875,"changeRate":-0.005262467426992037},"impliedVol":0.8321,"impliedVolPercentile":0.7171},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.023414,"change":0.55,"latestPrice":24.04,"close":24.04,"volume":1775090,"market":"US","high":24.34,"low":24.01,"preClose":23.49,"open":24.12,"turnoverRate":0.004348,"peRate":15.570902,"amplitude":0.014049,"marketValue":18947248435.72,"askSize":25,"bidSize":84,"askPrice":24.35,"bidPrice":23.57,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.054386,"changeRate20Day":-0.017171,"changeRate60Day":0.142043,"changeRateWTD":0.054386,"changeRateMTD":-0.013946,"changeRateQTD":0.15079,"changeRateYTD":0.15079,"amount":42787714.137135,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.462389,"pbRate":0.292815,"volumeRatio":1.344659,"committee":0.541284,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000624,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027346,"floatMarketCap":9815479713,"shortable":3,"shares":788155093,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.06791,"timestamp":1773438240518,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.04,"latestTime":"17:44 EDT","volume":15455,"amount":372178.06791,"timestamp":1773438240518,"change":-0.029999999999997584,"changeRate":-0.0012479201331113804},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4739,"impliedVolPercentile":0.8127},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.019108,"change":0.3,"latestPrice":16,"close":16,"volume":1176231,"market":"US","high":16.16,"low":15.75,"preClose":15.7,"open":15.93,"turnoverRate":0.003895,"peRate":7.90998,"amplitude":0.026115,"marketValue":7664000000,"askSize":100,"bidSize":100,"askPrice":16.16,"bidPrice":15.7,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.003135,"changeRate20Day":-0.07461,"changeRate60Day":-0.180328,"changeRateWTD":0.003135,"changeRateMTD":-0.081515,"changeRateQTD":-0.095534,"changeRateYTD":-0.095534,"amount":18837094.207483,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.90998,"pbRate":0.186905,"volumeRatio":0.579459,"committee":0,"roa":0.066133,"roe":0.172332,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.031181,"floatMarketCap":4832000000,"shortable":3,"shares":479000000,"floatShares":302000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32372,"amount":517952.194232,"timestamp":1773432605356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16,"latestTime":"16:10 EDT","volume":32372,"amount":517952.194232,"timestamp":1773432605356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.3546},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.016601,"change":1.64,"latestPrice":100.43,"close":100.43,"volume":1961657,"market":"US","high":101.7899,"low":99.5,"preClose":98.79,"open":100.21,"turnoverRate":0.024386,"peRate":31.984075,"amplitude":0.023179,"marketValue":10442156925.97,"askSize":99,"bidSize":99,"askPrice":100.92,"bidPrice":100.04,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.011613,"changeRate20Day":-0.068799,"changeRate60Day":-0.204515,"changeRateWTD":-0.011613,"changeRateMTD":-0.071726,"changeRateQTD":-0.165379,"changeRateYTD":-0.165379,"amount":197566870.74321,"eps":3.14,"lyrEps":3.14,"lyrPeRate":31.984076,"pbRate":-37.903667,"volumeRatio":0.724781,"committee":0,"roa":0.054755,"roe":-5.605464,"changeRate5Min":-0.00169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009957,"floatMarketCap":8078920619.000001,"shortable":3,"shares":103974479,"floatShares":80443300,"hourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.43,"latestTime":"17:52 EDT","volume":30886,"amount":3101880.05342,"timestamp":1773438776505,"change":-0.030000000000001137,"changeRate":-0.0002987155232500362},"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":98.79,"latestTime":"09:23 EDT","volume":122,"amount":12111.01564,"timestamp":1773408205352,"change":0.8099999999999881,"changeRate":0.008199210446401336},"postHourTrading":{"tag":"盘后","latestPrice":100.4,"preClose":100.43,"latestTime":"17:52 EDT","volume":30886,"amount":3101880.05342,"timestamp":1773438776505,"change":-0.030000000000001137,"changeRate":-0.0002987155232500362},"overnightTrading":{"tag":"夜盘","latestPrice":98.86000061035156,"preClose":98.79000091552734,"latestTime":"20260313 04:00 EDT","volume":1,"amount":99,"timestamp":1773388801514,"change":0.06999969482421875,"changeRate":0.000708570646578631},"impliedVol":0.4685,"impliedVolPercentile":0.7251},{"symbol":"YI","nameCN":"1藥網","changeRate":0.015432,"change":0.1,"latestPrice":6.58,"close":6.58,"volume":4428,"market":"US","high":6.5999,"low":6.37,"preClose":6.48,"open":6.37,"turnoverRate":0.001263,"peRate":0,"amplitude":0.035478,"marketValue":57031722.3,"askSize":500,"bidSize":100,"askPrice":6.98,"bidPrice":5.49,"week52High":11.345,"week52Low":2.48,"changeRate5Day":-0.054598,"changeRate20Day":-0.161249,"changeRate60Day":0.858757,"changeRateWTD":-0.054598,"changeRateMTD":-0.168142,"changeRateQTD":1.570312,"changeRateYTD":1.570312,"amount":29053.389067,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.083393,"volumeRatio":0.175649,"committee":-0.666667,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0.003814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23063610.64,"shortable":3,"shares":8667435,"floatShares":3505108,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.58,"latestTime":"16:04 EDT","volume":1,"amount":6.75,"timestamp":1773432245740,"change":0.16999999999999993,"changeRate":0.025835866261398166},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.58,"latestTime":"16:04 EDT","volume":1,"amount":6.75,"timestamp":1773432245740,"change":0.16999999999999993,"changeRate":0.025835866261398166},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":0.013601,"change":0.38,"latestPrice":28.32,"close":28.32,"volume":9189429,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.26,"turnoverRate":0.007357,"peRate":15.355144,"amplitude":0.014674,"marketValue":38826720000,"askSize":400,"bidSize":27,"askPrice":28.27,"bidPrice":28.2,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.047725,"changeRate20Day":0.02907,"changeRate60Day":-0.018371,"changeRateWTD":0.047725,"changeRateMTD":0.067471,"changeRateQTD":-0.01324,"changeRateYTD":-0.01324,"amount":260106703.012167,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.355145,"pbRate":0.172533,"volumeRatio":0.694943,"committee":-0.873536,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.03601,"floatMarketCap":35371680000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":28.2699,"preClose":28.32,"latestTime":"17:55 EDT","volume":50855,"amount":1439311.788285,"timestamp":1773438957075,"change":-0.05010000000000048,"changeRate":-0.0017690677966101863},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":28.2699,"preClose":28.32,"latestTime":"17:55 EDT","volume":50855,"amount":1439311.788285,"timestamp":1773438957075,"change":-0.05010000000000048,"changeRate":-0.0017690677966101863},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.4207,"impliedVolPercentile":0.3506},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012048,"change":0.3,"latestPrice":25.2,"close":25.2,"volume":1454047,"market":"US","high":25.77,"low":25.085,"preClose":24.9,"open":25.31,"turnoverRate":0.005182,"peRate":64.328054,"amplitude":0.02751,"marketValue":10432799974.8,"askSize":4,"bidSize":36,"askPrice":25.17,"bidPrice":25.12,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.021484,"changeRate20Day":-0.168042,"changeRate60Day":0.027732,"changeRateWTD":0.021484,"changeRateMTD":-0.096774,"changeRateQTD":0.024807,"changeRateYTD":0.024807,"amount":36856372.909393,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.328053,"pbRate":0.669917,"volumeRatio":0.405648,"committee":0.8,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7070703267.599999,"shortable":0,"shares":413999999,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.2,"latestTime":"17:40 EDT","volume":18627,"amount":469040.71263,"timestamp":1773438029068,"change":-0.0799999999999983,"changeRate":-0.003174603174603107},"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.2,"latestTime":"17:40 EDT","volume":18627,"amount":469040.71263,"timestamp":1773438029068,"change":-0.0799999999999983,"changeRate":-0.003174603174603107},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.6047,"impliedVolPercentile":0.5139},{"symbol":"NTES","nameCN":"網易","changeRate":0.010665,"change":1.24,"latestPrice":117.51,"close":117.51,"volume":900352,"market":"US","high":119,"low":116.89,"preClose":116.27,"open":117.86,"turnoverRate":0.002655,"peRate":15.685342,"amplitude":0.018147,"marketValue":74407130352.84,"askSize":22,"bidSize":150,"askPrice":118.37,"bidPrice":116,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.002631,"changeRate20Day":-0.005585,"changeRate60Day":-0.149711,"changeRateWTD":-0.002631,"changeRateMTD":0.022093,"changeRateQTD":-0.146127,"changeRateYTD":-0.146127,"amount":105926311.136719,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.685342,"pbRate":0.464185,"volumeRatio":0.88464,"committee":0.744186,"roa":0.107314,"roe":0.226254,"changeRate5Min":-0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.177077,"floatMarketCap":39856379278.62,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"17:21 EDT","volume":31643,"amount":3717887.63997,"timestamp":1773436905497,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":117.51,"latestTime":"17:21 EDT","volume":31643,"amount":3717887.63997,"timestamp":1773436905497,"change":-1.210000000000008,"changeRate":-0.010296996000340463},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4112,"impliedVolPercentile":0.5936},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010136,"change":1.03,"latestPrice":102.65,"close":102.65,"volume":4738490,"market":"US","high":103.63,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.006113,"peRate":10.603691,"amplitude":0.014761,"marketValue":145726709324.3,"askSize":206,"bidSize":20,"askPrice":102.7,"bidPrice":102.38,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.006669,"changeRate20Day":0.024247,"changeRate60Day":-0.070199,"changeRateWTD":0.006669,"changeRateMTD":-0.010412,"changeRateQTD":-0.094717,"changeRateYTD":-0.094717,"amount":486674432.917328,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.858587,"pbRate":0.372319,"volumeRatio":0.796028,"committee":-0.823009,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79563489842.6,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.65,"latestTime":"17:56 EDT","volume":669044,"amount":68676918.34052,"timestamp":1773438989387,"change":0.03999999999999204,"changeRate":0.00038967364831945486},"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":102.69,"preClose":102.65,"latestTime":"17:56 EDT","volume":669044,"amount":68676918.34052,"timestamp":1773438989387,"change":0.03999999999999204,"changeRate":0.00038967364831945486},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5243,"impliedVolPercentile":0.8526},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.009864,"change":0.84,"latestPrice":86,"close":86,"volume":2981590,"market":"US","high":87.5,"low":84.91,"preClose":85.16,"open":85.34,"turnoverRate":0.00957,"peRate":34.126997,"amplitude":0.030413,"marketValue":50913714324,"askSize":99,"bidSize":100,"askPrice":86.48,"bidPrice":85.66,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.065014,"changeRate20Day":-0.211443,"changeRate60Day":-0.29253,"changeRateWTD":-0.065014,"changeRateMTD":-0.207008,"changeRateQTD":-0.32586,"changeRateYTD":-0.32586,"amount":255727142.672958,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":34.126998,"pbRate":4.064479,"volumeRatio":0.545185,"committee":0.005025,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.006036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26792827860,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":85.9999,"preClose":86,"latestTime":"17:55 EDT","volume":38932,"amount":3345208.7408,"timestamp":1773438931535,"change":-0.00010000000000331966,"changeRate":-0.0000011627906977130194},"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.9999,"preClose":86,"latestTime":"17:55 EDT","volume":38932,"amount":3345208.7408,"timestamp":1773438931535,"change":-0.00010000000000331966,"changeRate":-0.0000011627906977130194},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.5456,"impliedVolPercentile":0.5219},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":133448,"market":"US","high":2.14,"low":2.045,"preClose":2.04,"open":2.09,"turnoverRate":0.00109,"peRate":0,"amplitude":0.046569,"marketValue":498520000,"askSize":300,"bidSize":100,"askPrice":2.07,"bidPrice":1.88,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0,"changeRate20Day":-0.014354,"changeRate60Day":-0.134454,"changeRateWTD":0,"changeRateMTD":-0.059361,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":275766.944397,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.397625,"volumeRatio":0.345411,"committee":-0.5,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":-0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252241594.56,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"17:52 EDT","volume":4050,"amount":8302.66686,"timestamp":1773438779893,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.06,"latestTime":"17:52 EDT","volume":4050,"amount":8302.66686,"timestamp":1773438779893,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.7803,"impliedVolPercentile":0.5538},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.008929,"change":0.05,"latestPrice":5.65,"close":5.65,"volume":984135,"market":"US","high":5.775,"low":5.6,"preClose":5.6,"open":5.63,"turnoverRate":0.008001,"peRate":28.109452,"amplitude":0.03125,"marketValue":1242024397.55,"askSize":900,"bidSize":300,"askPrice":5.75,"bidPrice":5.57,"week52High":6.47,"week52Low":2,"changeRate5Day":0.074144,"changeRate20Day":-0.012238,"changeRate60Day":0.07619,"changeRateWTD":0.074144,"changeRateMTD":-0.02418,"changeRateQTD":0.066038,"changeRateYTD":0.066038,"amount":5564900.236144,"eps":0.201,"lyrEps":0.197301,"lyrPeRate":28.636449,"pbRate":0.311253,"volumeRatio":0.319434,"committee":-0.5,"roa":0.051572,"roe":0.087518,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694950000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":5.6918,"preClose":5.65,"latestTime":"16:59 EDT","volume":7966,"amount":45011.152518,"timestamp":1773435583394,"change":0.04179999999999939,"changeRate":0.0073982300884954675},"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.6,"latestTime":"08:00 EDT","volume":668,"amount":3695.850013,"timestamp":1773403205943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.6918,"preClose":5.65,"latestTime":"16:59 EDT","volume":7966,"amount":45011.152518,"timestamp":1773435583394,"change":0.04179999999999939,"changeRate":0.0073982300884954675},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.599999904632568,"latestTime":"20260313 04:00 EDT","volume":150,"amount":839,"timestamp":1773388801321,"change":-0.009999752044677734,"changeRate":-0.0017856700383879463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007955,"change":1.41,"latestPrice":178.66,"close":178.66,"volume":3909828,"market":"US","high":181.93,"low":175.17,"preClose":177.25,"open":178.17,"turnoverRate":0.012227,"peRate":0,"amplitude":0.038138,"marketValue":61137452000,"askSize":15,"bidSize":10,"askPrice":178.7,"bidPrice":177,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010084,"changeRate20Day":0.033254,"changeRate60Day":-0.170104,"changeRateWTD":-0.010084,"changeRateMTD":0.060863,"changeRateQTD":-0.18554,"changeRateYTD":-0.18554,"amount":696580936.72229,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.774538,"volumeRatio":0.861695,"committee":-0.2,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57129156656.84,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":178.66,"latestTime":"17:52 EDT","volume":42669,"amount":7624195.0587,"timestamp":1773438754267,"change":-0.19999999999998863,"changeRate":-0.0011194447554012574},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":178.46,"preClose":178.66,"latestTime":"17:52 EDT","volume":42669,"amount":7624195.0587,"timestamp":1773438754267,"change":-0.19999999999998863,"changeRate":-0.0011194447554012574},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5717,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.007526,"change":1.01,"latestPrice":135.21,"close":135.21,"volume":6418985,"market":"US","high":137.2,"low":134.7,"preClose":134.2,"open":136.07,"turnoverRate":0.002847,"peRate":18.405907,"amplitude":0.018629,"marketValue":322627239904.65,"askSize":100,"bidSize":50,"askPrice":135.17,"bidPrice":135.03,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.033795,"changeRate20Day":-0.148176,"changeRate60Day":-0.099141,"changeRateWTD":0.033795,"changeRateMTD":-0.061758,"changeRateQTD":-0.077569,"changeRateYTD":-0.077569,"amount":870998848.59108,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.308684,"pbRate":0.312473,"volumeRatio":0.634656,"committee":-0.333333,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000813,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007766,"floatMarketCap":304898550135.21,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":135.1078,"preClose":135.21,"latestTime":"17:57 EDT","volume":88103,"amount":11916669.05314,"timestamp":1773439067274,"change":-0.1022000000000105,"changeRate":-0.0007558612528659899},"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":135.1078,"preClose":135.21,"latestTime":"17:57 EDT","volume":88103,"amount":11916669.05314,"timestamp":1773439067274,"change":-0.1022000000000105,"changeRate":-0.0007558612528659899},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4815,"impliedVolPercentile":0.5896},{"symbol":"EDU","nameCN":"新東方","changeRate":0.007292,"change":0.39,"latestPrice":53.87,"close":53.87,"volume":372542,"market":"US","high":54.085,"low":53.25,"preClose":53.48,"open":53.26,"turnoverRate":0.003268,"peRate":22.601302,"amplitude":0.015613,"marketValue":8573181390.89,"askSize":36,"bidSize":100,"askPrice":54.94,"bidPrice":53,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.022783,"changeRate20Day":-0.105744,"changeRate60Day":-0.022678,"changeRateWTD":0.022783,"changeRateMTD":-0.014273,"changeRateQTD":-0.021079,"changeRateYTD":-0.021079,"amount":20014400.567871,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.473493,"pbRate":2.206147,"volumeRatio":0.599549,"committee":0.470588,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599,"divideRate":0.011119,"floatMarketCap":6141179946.13,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":13080,"amount":704355.384,"timestamp":1773434278541,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"preHourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.87,"latestTime":"16:37 EDT","volume":13080,"amount":704355.384,"timestamp":1773434278541,"change":-0.6199999999999974,"changeRate":-0.01150918878782249},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.47999954223633,"latestTime":"20260313 04:00 EDT","volume":196,"amount":10284,"timestamp":1773388801545,"change":-1.029998779296875,"changeRate":-0.019259513614681763},"impliedVol":0.4076,"impliedVolPercentile":0.0478},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005754,"change":0.65,"latestPrice":113.62,"close":113.62,"volume":14834644,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":112.81,"turnoverRate":0.014337,"peRate":68.03593,"amplitude":0.037177,"marketValue":118846520000,"askSize":54,"bidSize":20,"askPrice":113.5,"bidPrice":113.35,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.086215,"changeRate20Day":0.10001,"changeRate60Day":-0.25758,"changeRateWTD":-0.086215,"changeRateMTD":0.05194,"changeRateQTD":-0.258307,"changeRateYTD":-0.258307,"amount":1681764131.430786,"eps":1.67,"lyrEps":1.67,"lyrPeRate":68.035928,"pbRate":9.167427,"volumeRatio":0.733397,"committee":-0.459459,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117565290319.1,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":113.365,"preClose":113.62,"latestTime":"17:56 EDT","volume":545329,"amount":61958541.38049,"timestamp":1773438988826,"change":-0.25500000000000966,"changeRate":-0.0022443231825383706},"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":113.365,"preClose":113.62,"latestTime":"17:56 EDT","volume":545329,"amount":61958541.38049,"timestamp":1773438988826,"change":-0.25500000000000966,"changeRate":-0.0022443231825383706},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4882,"impliedVolPercentile":0.7012},{"symbol":"UBER","nameCN":"優步","changeRate":0.004934,"change":0.36,"latestPrice":73.33,"close":73.33,"volume":16396998,"market":"US","high":74.87,"low":72.69,"preClose":72.97,"open":73.295,"turnoverRate":0.007967,"peRate":15.503171,"amplitude":0.029875,"marketValue":150921645033.39,"askSize":15,"bidSize":121,"askPrice":73.36,"bidPrice":73.07,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.023958,"changeRate20Day":0.029627,"changeRate60Day":-0.104202,"changeRateWTD":-0.023958,"changeRateMTD":-0.027711,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":1207740508.243332,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.503171,"pbRate":5.581215,"volumeRatio":0.894495,"committee":0.779412,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150921645033.38998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.36,"preClose":73.33,"latestTime":"17:57 EDT","volume":316042,"amount":23161814.29988,"timestamp":1773439047149,"change":0.030000000000001137,"changeRate":0.0004091095049775145},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.36,"preClose":73.33,"latestTime":"17:57 EDT","volume":316042,"amount":23161814.29988,"timestamp":1773439047149,"change":0.030000000000001137,"changeRate":0.0004091095049775145},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.3784,"impliedVolPercentile":0.2709},{"symbol":"TSM","nameCN":"台積電","changeRate":0.004752,"change":1.6,"latestPrice":338.31,"close":338.31,"volume":17277348,"market":"US","high":344.5169,"low":336.22,"preClose":336.71,"open":343.92,"turnoverRate":0.003699,"peRate":32.072131,"amplitude":0.024641,"marketValue":1754652596130,"askSize":11,"bidSize":11,"askPrice":338,"bidPrice":337.6,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.001711,"changeRate20Day":-0.080929,"changeRate60Day":0.175749,"changeRateWTD":-0.001711,"changeRateMTD":-0.096828,"changeRateQTD":0.113265,"changeRateYTD":0.113265,"amount":5861811154.695923,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.072132,"pbRate":0.323761,"volumeRatio":1.164177,"committee":0,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008957,"floatMarketCap":1580341578515.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":337.742,"preClose":338.31,"latestTime":"17:56 EDT","volume":3160706,"amount":1069291114.02208,"timestamp":1773439017756,"change":-0.5679999999999836,"changeRate":-0.001678933522508893},"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.742,"preClose":338.31,"latestTime":"17:56 EDT","volume":3160706,"amount":1069291114.02208,"timestamp":1773439017756,"change":-0.5679999999999836,"changeRate":-0.001678933522508893},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5286,"impliedVolPercentile":0.9442}]}}}