美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

景林資產持倉

4,991.99

-35.2949-0.70%

漲家數：21

跌家數：11

平家數：1

市盈率：- -

高：5,088.44

開：5,040.29

低：4,977.71

收：5,027.10

成交量：2.14億

成交額：396.85億

市值：16.16萬億

流通市值：15.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰和誠醫療 US CCM	3.86	+3.76%	+0.1400	1,039.00	4,013.00	1,675.90萬
好未來 US TAL	11.225	+3.65%	+0.3950	261.03萬	2,909.17萬	68.47億
中通快遞 US ZTO	24.155	+2.83%	+0.6650	80.59萬	1,945.71萬	190.38億
唯品會 US VIPS	16.098	+2.54%	+0.3980	46.32萬	742.17萬	77.11億
永利度假村 US WYNN	100.5625	+1.79%	+1.77	96.24萬	9,709.90萬	104.56億
網易 US NTES	117.95	+1.44%	+1.68	38.40萬	4,518.29萬	746.86億
京東 US JD	28.315	+1.34%	+0.3750	510.75萬	1.45億	388.20億
嗶哩嗶哩 US BILI	25.22	+1.29%	+0.3200	96.21萬	2,448.18萬	104.41億
Carvana Co. US CVNA	295.935	+1.13%	+3.30	143.86萬	4.25億	643.78億
Snowflake US SNOW	179.23	+1.12%	+1.98	212.83萬	3.79億	613.33億
拼多多 US PDD	102.71	+1.07%	+1.09	238.75萬	2.46億	1,458.12億
愛回收 US RERE	5.66	+1.07%	+0.0600	60.35萬	342.51萬	12.44億
高途 US GOTU	2.06	+0.98%	+0.0200	4.90萬	10.22萬	4.99億
阿里巴巴 US BABA	135.505	+0.97%	+1.31	462.78萬	6.29億	3,233.31億
台積電 US TSM	339.5205	+0.83%	+2.81	763.17萬	26.00億	1.76萬億
BOSS直聘 US BZ	14.235	+0.74%	+0.1050	137.46萬	1,962.16萬	68.80億
新東方 US EDU	53.725	+0.46%	+0.2450	14.89萬	798.59萬	85.50億
優步 US UBER	73.13	+0.22%	+0.1600	980.12萬	7.25億	1,505.10億
1藥網 US YI	6.53	+0.15%	+0.0100	1,103.00	7,218.85	5,659.84萬
ServiceNow US NOW	113.12	+0.13%	+0.1500	904.90萬	10.27億	1,183.24億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4503?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林資產持倉","latestPrice":4991.8037,"timestamp":1773423581733,"preClose":5027.0986,"halted":0,"volume":213515357,"delay":0,"changeRate":-0.007021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-35.294922,"latestTime":"03-13 13:39:41 EDT","open":5040.287,"high":5088.4385,"low":4977.7104,"amount":39684695707.21479,"amplitude":0.022026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.437408,"peRate":28.789498,"turnoverRate":0.003108,"increases":21,"decrements":11,"flats":1,"marketCap":16164859752916.25,"floatMarketCap":15018080708511.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":5088.4385,"amplitude":0.022026,"preClose":5027.0986,"low":4977.7104,"pbRate":"8.437408","latestPrice":4991.9937,"volume":213520587,"delay":0,"open":5040.287,"prevYearClose":5357.7075,"prevWeekClose":5008.142,"prevMonthClose":5070.4985,"prevQuarterClose":5357.7075,"fiveDayClose":5008.142,"twentyDayClose":5115.7305,"sixtyDayClose":5232.7515,"secType":"PLATE","market":"US","turnoverRate":0.003108,"peRate":28.789498,"marketCap":16164524383060.25,"floatMarketCap":15017750532127.75,"timestamp":1773423583339,"nameCN":"景林資產持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":21,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CCM","nameCN":"泰和誠醫療","changeRate":0.037634,"change":0.14,"latestPrice":3.86,"close":3.86,"volume":1039,"market":"US","high":3.86,"low":3.85,"preClose":3.72,"open":3.86,"turnoverRate":0.000741,"peRate":0,"amplitude":0.002688,"marketValue":16758962,"askSize":100,"bidSize":100,"askPrice":3.87,"bidPrice":3.75,"week52High":10.77,"week52Low":3.1802,"changeRate5Day":0.015789,"changeRate20Day":0.013123,"changeRate60Day":-0.151648,"changeRateWTD":0.015789,"changeRateMTD":0.06044,"changeRateQTD":0,"changeRateYTD":0,"amount":4013.002197,"eps":-5.243165,"lyrEps":-9.667081,"lyrPeRate":0,"pbRate":-0.007484,"volumeRatio":0.971727,"committee":0,"roa":-0.044835,"roe":-0.290284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413657.72,"shortable":3,"shares":4341700,"floatShares":1402502,"postHourTrading":{"tag":"盘后","latestPrice":3.72,"preClose":3.72,"latestTime":"16:00 EDT","volume":23,"amount":90.85,"timestamp":1773345603016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.7200000286102295,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未來","changeRate":0.036473,"change":0.395,"latestPrice":11.225,"close":11.225,"volume":2610310,"market":"US","high":11.235,"low":10.92,"preClose":10.83,"open":10.93,"turnoverRate":0.006284,"peRate":23.897928,"amplitude":0.029086,"marketValue":6846808711.575,"askSize":147,"bidSize":100,"askPrice":11.23,"bidPrice":11.22,"week52High":14.66,"week52Low":8.5,"changeRate5Day":0.054981,"changeRate20Day":-0.022213,"changeRate60Day":-0.000445,"changeRateWTD":0.054981,"changeRateMTD":0.066002,"changeRateQTD":0.028873,"changeRateYTD":0.028873,"amount":29091669.653273,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":82.114119,"pbRate":1.956789,"volumeRatio":1.054059,"committee":-0.190283,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4663036843.525,"shortable":3,"shares":609960687,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":10.83,"latestTime":"09:16 EDT","volume":25,"amount":271.850025,"timestamp":1773407808247,"change":0.08000000000000007,"changeRate":0.007386888273314873},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.83,"latestTime":"19:30 EDT","volume":17624,"amount":190846.76,"timestamp":1773358243129,"change":-0.02999999999999936,"changeRate":-0.002770083102493016},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.829999923706055,"latestTime":"20260313 04:00 EDT","volume":2,"amount":22,"timestamp":1773388801474,"change":0.15999984741210938,"changeRate":0.014773762561334997},"impliedVol":0.4847,"impliedVolPercentile":0.3028},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.02831,"change":0.665,"latestPrice":24.155,"close":24.155,"volume":805894,"market":"US","high":24.34,"low":24.05,"preClose":23.49,"open":24.185,"turnoverRate":0.001974,"peRate":15.645389,"amplitude":0.012346,"marketValue":19037886271.415,"askSize":335,"bidSize":462,"askPrice":24.16,"bidPrice":24.15,"week52High":25.52,"week52Low":16.34,"changeRate5Day":0.05943,"changeRate20Day":-0.012469,"changeRate60Day":0.147506,"changeRateWTD":0.05943,"changeRateMTD":-0.009229,"changeRateQTD":0.156295,"changeRateYTD":0.156295,"amount":19457107.433308,"eps":1.543905,"lyrEps":1.120099,"lyrPeRate":21.565058,"pbRate":0.294215,"volumeRatio":0.952345,"committee":0.159348,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.000414,"earningDate":1773676800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6574,"divideRate":0.027216,"floatMarketCap":9862433962.875,"shortable":3,"shares":788155093,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.49,"latestTime":"08:46 EDT","volume":745,"amount":17914.400375,"timestamp":1773405982923,"change":0.5700000000000003,"changeRate":0.02426564495530014},"postHourTrading":{"tag":"盘后","latestPrice":23.49,"preClose":23.49,"latestTime":"16:10 EDT","volume":8579,"amount":201491.33,"timestamp":1773346205075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.020000457763672,"preClose":23.489999771118164,"latestTime":"20260313 04:00 EDT","volume":633,"amount":15395,"timestamp":1773388801544,"change":0.5300006866455078,"changeRate":0.02256282212897948},"impliedVol":0.4939,"impliedVolPercentile":0.9044},{"symbol":"VIPS","nameCN":"唯品會","changeRate":0.02535,"change":0.398,"latestPrice":16.098,"close":16.098,"volume":463213,"market":"US","high":16.145,"low":15.775,"preClose":15.7,"open":15.96,"turnoverRate":0.001534,"peRate":7.958429,"amplitude":0.023567,"marketValue":7710942000,"askSize":3,"bidSize":10,"askPrice":16.1,"bidPrice":16.08,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":0.009279,"changeRate20Day":-0.068942,"changeRate60Day":-0.175307,"changeRateWTD":0.009279,"changeRateMTD":-0.07589,"changeRateQTD":-0.089994,"changeRateYTD":-0.089994,"amount":7421654.933697,"eps":2.022761,"lyrEps":2.022761,"lyrPeRate":7.958429,"pbRate":0.18805,"volumeRatio":0.355988,"committee":0.538462,"roa":0.066133,"roe":0.172332,"changeRate5Min":-0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4989,"divideRate":0.030991,"floatMarketCap":4861596000,"shortable":3,"shares":479000000,"floatShares":302000000,"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.7,"latestTime":"16:19 EDT","volume":196790,"amount":3089603.02,"timestamp":1773346763774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4167,"impliedVolPercentile":0.506},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":0.017942,"change":1.7725,"latestPrice":100.5625,"close":100.5625,"volume":962371,"market":"US","high":101.7899,"low":99.5,"preClose":98.79,"open":100.21,"turnoverRate":0.011963,"peRate":32.026273,"amplitude":0.023179,"marketValue":10455933544.4375,"askSize":10,"bidSize":200,"askPrice":100.66,"bidPrice":100.54,"week52High":134.72,"week52Low":65.25,"changeRate5Day":-0.010309,"changeRate20Day":-0.067571,"changeRate60Day":-0.203465,"changeRateWTD":-0.010309,"changeRateMTD":-0.070501,"changeRateQTD":-0.164277,"changeRateYTD":-0.164277,"amount":97098998.85672,"eps":3.14,"lyrEps":3.14,"lyrPeRate":32.026274,"pbRate":-37.953674,"volumeRatio":0.554691,"committee":0.904762,"roa":0.054755,"roe":-5.605464,"changeRate5Min":0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.009944,"floatMarketCap":8089579356.25,"shortable":3,"shares":103974479,"floatShares":80443300,"preHourTrading":{"tag":"盘前","latestPrice":99.6,"preClose":98.79,"latestTime":"09:23 EDT","volume":122,"amount":12111.01564,"timestamp":1773408205352,"change":0.8099999999999881,"changeRate":0.008199210446401336},"postHourTrading":{"tag":"盘后","latestPrice":98.5,"preClose":98.79,"latestTime":"18:11 EDT","volume":38555,"amount":3808752.9654,"timestamp":1773353467601,"change":-0.29000000000000625,"changeRate":-0.0029355197894524367},"overnightTrading":{"tag":"夜盘","latestPrice":98.86000061035156,"preClose":98.79000091552734,"latestTime":"20260313 04:00 EDT","volume":1,"amount":99,"timestamp":1773388801514,"change":0.06999969482421875,"changeRate":0.000708570646578631},"impliedVol":0.4619,"impliedVolPercentile":0.7012},{"symbol":"NTES","nameCN":"網易","changeRate":0.014449,"change":1.68,"latestPrice":117.95,"close":117.95,"volume":383962,"market":"US","high":119,"low":116.96,"preClose":116.27,"open":117.86,"turnoverRate":0.001132,"peRate":15.744074,"amplitude":0.017545,"marketValue":74685737597.8,"askSize":73,"bidSize":82,"askPrice":117.9,"bidPrice":117.67,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.001103,"changeRate20Day":-0.001862,"changeRate60Day":-0.146527,"changeRateWTD":0.001103,"changeRateMTD":0.02592,"changeRateQTD":-0.14293,"changeRateYTD":-0.14293,"amount":45182911.144409,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.744073,"pbRate":0.465924,"volumeRatio":0.588528,"committee":0.058065,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.002806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.176417,"floatMarketCap":40005615997.9,"shortable":3,"shares":633198284,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":117.1,"preClose":116.27,"latestTime":"09:25 EDT","volume":2874,"amount":340029.03288,"timestamp":1773408300076,"change":0.8299999999999983,"changeRate":0.007138556807430965},"postHourTrading":{"tag":"盘后","latestPrice":116.27,"preClose":116.27,"latestTime":"19:57 EDT","volume":6565,"amount":763308.88,"timestamp":1773359861346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.43000030517578,"preClose":116.2699966430664,"latestTime":"20260313 04:00 EDT","volume":16207,"amount":1938605,"timestamp":1773388801542,"change":1.160003662109375,"changeRate":0.009976809973345347},"impliedVol":0.4016,"impliedVolPercentile":0.5339},{"symbol":"JD","nameCN":"京東","changeRate":0.013422,"change":0.375,"latestPrice":28.315,"close":28.315,"volume":5107457,"market":"US","high":28.515,"low":28.105,"preClose":27.94,"open":28.25,"turnoverRate":0.004089,"peRate":15.352433,"amplitude":0.014674,"marketValue":38819865000,"askSize":1270,"bidSize":637,"askPrice":28.32,"bidPrice":28.31,"week52High":45.75,"week52Low":24.508,"changeRate5Day":0.04754,"changeRate20Day":0.028888,"changeRate60Day":-0.018544,"changeRateWTD":0.04754,"changeRateMTD":0.067282,"changeRateQTD":-0.013415,"changeRateYTD":-0.013415,"amount":144640491.971817,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":15.352434,"pbRate":0.172502,"volumeRatio":0.602546,"committee":-0.331935,"roa":0.00331,"roe":0.07624,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0198,"divideRate":0.036016,"floatMarketCap":35365435000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.94,"latestTime":"09:29 EDT","volume":87569,"amount":2463146.874261,"timestamp":1773408586108,"change":0.25,"changeRate":0.008947745168217608},"postHourTrading":{"tag":"盘后","latestPrice":27.89,"preClose":27.94,"latestTime":"19:55 EDT","volume":75608,"amount":2106647.5027,"timestamp":1773359759979,"change":-0.05000000000000071,"changeRate":-0.0017895490336435472},"overnightTrading":{"tag":"夜盘","latestPrice":28.049999237060547,"preClose":27.940000534057617,"latestTime":"20260313 04:00 EDT","volume":79334,"amount":2241173,"timestamp":1773388801547,"change":0.10999870300292969,"changeRate":0.003936961377965837},"impliedVol":0.3974,"impliedVolPercentile":0.2789},{"symbol":"BILI","nameCN":"嗶哩嗶哩","changeRate":0.012851,"change":0.32,"latestPrice":25.22,"close":25.22,"volume":962148,"market":"US","high":25.77,"low":25.13,"preClose":24.9,"open":25.38,"turnoverRate":0.003429,"peRate":64.379108,"amplitude":0.025703,"marketValue":10441079974.78,"askSize":39,"bidSize":10,"askPrice":25.22,"bidPrice":25.21,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.022294,"changeRate20Day":-0.167382,"changeRate60Day":0.028548,"changeRateWTD":0.022294,"changeRateMTD":-0.096057,"changeRateQTD":0.02562,"changeRateYTD":0.02562,"amount":24481785.830612,"eps":0.391742,"lyrEps":0.391742,"lyrPeRate":64.379107,"pbRate":0.670448,"volumeRatio":0.418733,"committee":-0.591837,"roa":0.019028,"roe":0.080326,"changeRate5Min":0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7076314936.86,"shortable":0,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":24.9,"latestTime":"09:25 EDT","volume":16535,"amount":417532.03128,"timestamp":1773408333983,"change":0.45000000000000284,"changeRate":0.01807228915662662},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.9,"latestTime":"19:59 EDT","volume":19205,"amount":478520.5238,"timestamp":1773359995375,"change":0.05000000000000071,"changeRate":0.0020080321285140847},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.899999618530273,"latestTime":"20260313 04:00 EDT","volume":62782,"amount":1593852,"timestamp":1773388801543,"change":0.23999977111816406,"changeRate":0.009638545172489046},"impliedVol":0.5769,"impliedVolPercentile":0.4024},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.01126,"change":3.295,"latestPrice":295.935,"close":295.935,"volume":1438628,"market":"US","high":303.2648,"low":288.4997,"preClose":292.64,"open":299,"turnoverRate":0.010405,"peRate":35.021894,"amplitude":0.050455,"marketValue":64378488270.84,"askSize":17,"bidSize":4,"askPrice":296.38,"bidPrice":295.3,"week52High":486.89,"week52Low":148.25,"changeRate5Day":-0.068508,"changeRate20Day":-0.140074,"changeRate60Day":-0.339313,"changeRateWTD":-0.068508,"changeRateMTD":-0.114391,"changeRateQTD":-0.298765,"changeRateYTD":-0.298765,"amount":425114749.61377,"eps":8.45,"lyrEps":8.45,"lyrPeRate":35.021893,"pbRate":18.709238,"volumeRatio":0.914234,"committee":-0.619048,"roa":0.1086,"roe":0.679455,"changeRate5Min":0.005521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40916862384.675,"shortable":3,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":292.64,"latestTime":"09:29 EDT","volume":30138,"amount":8974323.3603,"timestamp":1773408598839,"change":6.850000000000023,"changeRate":0.023407599781301337},"postHourTrading":{"tag":"盘后","latestPrice":292.72,"preClose":292.64,"latestTime":"19:59 EDT","volume":60684,"amount":17766741.5479,"timestamp":1773359944074,"change":0.08000000000004093,"changeRate":0.00027337342810292826},"overnightTrading":{"tag":"夜盘","latestPrice":291.1000061035156,"preClose":292.6400146484375,"latestTime":"20260313 04:00 EDT","volume":2243,"amount":658030,"timestamp":1773388801528,"change":-1.540008544921875,"changeRate":-0.005262467426992037},"impliedVol":0.8324,"impliedVolPercentile":0.7171},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.011171,"change":1.98,"latestPrice":179.23,"close":179.23,"volume":2128280,"market":"US","high":181.93,"low":175.24,"preClose":177.25,"open":178.17,"turnoverRate":0.006656,"peRate":0,"amplitude":0.037743,"marketValue":61332506000,"askSize":54,"bidSize":119,"askPrice":179.26,"bidPrice":179.01,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.006926,"changeRate20Day":0.036551,"changeRate60Day":-0.167456,"changeRateWTD":-0.006926,"changeRateMTD":0.064248,"changeRateQTD":-0.182941,"changeRateYTD":-0.182941,"amount":379352335.460205,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.875912,"volumeRatio":0.731728,"committee":0.341463,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57311422521.02,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":177.171,"preClose":177.25,"latestTime":"19:59 EDT","volume":29106,"amount":5157921.5922,"timestamp":1773359944656,"change":-0.07900000000000773,"changeRate":-0.0004456981664316374},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5781,"impliedVolPercentile":0.6773},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.010726,"change":1.09,"latestPrice":102.71,"close":102.71,"volume":2387535,"market":"US","high":103.62,"low":102.13,"preClose":101.62,"open":102.53,"turnoverRate":0.00308,"peRate":10.609889,"amplitude":0.014662,"marketValue":145811888112.02,"askSize":20,"bidSize":200,"askPrice":102.72,"bidPrice":102.69,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.007257,"changeRate20Day":0.024845,"changeRate60Day":-0.069656,"changeRateWTD":0.007257,"changeRateMTD":-0.009833,"changeRateQTD":-0.094188,"changeRateYTD":-0.094188,"amount":245622034.832153,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.864349,"pbRate":0.372536,"volumeRatio":0.625695,"committee":0.818182,"roa":0.107004,"roe":0.305325,"changeRate5Min":-0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79609995535.64,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":102.68,"preClose":101.62,"latestTime":"09:29 EDT","volume":24123,"amount":2468692.09587,"timestamp":1773408551069,"change":1.0600000000000023,"changeRate":0.010431017516236983},"postHourTrading":{"tag":"盘后","latestPrice":101.79,"preClose":101.62,"latestTime":"19:59 EDT","volume":1226258,"amount":124615651.735,"timestamp":1773359941332,"change":0.1700000000000017,"changeRate":0.0016728990356229257},"overnightTrading":{"tag":"夜盘","latestPrice":101.80000305175781,"preClose":101.62000274658203,"latestTime":"20260313 04:00 EDT","volume":20519,"amount":2095556,"timestamp":1773388801534,"change":0.18000030517578125,"changeRate":0.0017713078164804078},"impliedVol":0.5407,"impliedVolPercentile":0.8765},{"symbol":"RERE","nameCN":"愛回收","changeRate":0.010714,"change":0.06,"latestPrice":5.66,"close":5.66,"volume":603494,"market":"US","high":5.775,"low":5.6,"preClose":5.6,"open":5.63,"turnoverRate":0.004906,"peRate":28.159203,"amplitude":0.03125,"marketValue":1244222670.82,"askSize":23,"bidSize":400,"askPrice":5.67,"bidPrice":5.65,"week52High":6.47,"week52Low":2,"changeRate5Day":0.076046,"changeRate20Day":-0.01049,"changeRate60Day":0.078095,"changeRateWTD":0.076046,"changeRateMTD":-0.022453,"changeRateQTD":0.067925,"changeRateYTD":0.067925,"amount":3425088.132172,"eps":0.201,"lyrEps":0.197301,"lyrPeRate":28.687133,"pbRate":0.311804,"volumeRatio":0.305579,"committee":0.891253,"roa":0.051572,"roe":0.087518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":696180000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.6,"latestTime":"08:00 EDT","volume":668,"amount":3695.850013,"timestamp":1773403205943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.65,"preClose":5.6,"latestTime":"19:12 EDT","volume":26229,"amount":146968.311,"timestamp":1773357167272,"change":0.05000000000000071,"changeRate":0.008928571428571556},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.599999904632568,"latestTime":"20260313 04:00 EDT","volume":150,"amount":839,"timestamp":1773388801321,"change":-0.009999752044677734,"changeRate":-0.0017856700383879463},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0.009804,"change":0.02,"latestPrice":2.06,"close":2.06,"volume":49026,"market":"US","high":2.14,"low":2.05,"preClose":2.04,"open":2.13,"turnoverRate":0.0004,"peRate":0,"amplitude":0.044118,"marketValue":498520000,"askSize":410,"bidSize":100,"askPrice":2.06,"bidPrice":2.05,"week52High":4.56,"week52Low":1.97,"changeRate5Day":0,"changeRate20Day":-0.014354,"changeRate60Day":-0.134454,"changeRateWTD":0,"changeRateMTD":-0.059361,"changeRateQTD":-0.112069,"changeRateYTD":-0.112069,"amount":102183.222334,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.397625,"volumeRatio":0.197959,"committee":-0.607843,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252241594.56,"shortable":3,"shares":242000000,"floatShares":122447376,"postHourTrading":{"tag":"盘后","latestPrice":2.0412,"preClose":2.04,"latestTime":"19:48 EDT","volume":1208,"amount":2469.8035,"timestamp":1773359299392,"change":0.0011999999999998678,"changeRate":0.0005882352941175823},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.78,"impliedVolPercentile":0.5538},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.009724,"change":1.305,"latestPrice":135.505,"close":135.505,"volume":4627766,"market":"US","high":137.13,"low":134.7,"preClose":134.2,"open":136.04,"turnoverRate":0.002052,"peRate":18.446065,"amplitude":0.018107,"marketValue":323331145205.825,"askSize":1,"bidSize":220,"askPrice":135.5,"bidPrice":135.47,"week52High":192.67,"week52Low":95.73,"changeRate5Day":0.03605,"changeRate20Day":-0.146318,"changeRate60Day":-0.097175,"changeRateWTD":0.03605,"changeRateMTD":-0.059711,"changeRateQTD":-0.075556,"changeRateYTD":-0.075556,"amount":628792691.648529,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":18.34863,"pbRate":0.313155,"volumeRatio":0.713786,"committee":0.990991,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000258,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007749,"floatMarketCap":305563775135.505,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":136,"preClose":134.2,"latestTime":"09:29 EDT","volume":149997,"amount":20347261.04664,"timestamp":1773408593358,"change":1.8000000000000114,"changeRate":0.013412816691505302},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.2,"latestTime":"19:59 EDT","volume":99115,"amount":13303840.2399,"timestamp":1773359992464,"change":-0.19999999999998863,"changeRate":-0.0014903129657227172},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":134.1999969482422,"latestTime":"20260313 04:00 EDT","volume":262079,"amount":35648937,"timestamp":1773388801545,"change":1.1500091552734375,"changeRate":0.008569367968890263},"impliedVol":0.4844,"impliedVolPercentile":0.5976},{"symbol":"TSM","nameCN":"台積電","changeRate":0.008347,"change":2.8105,"latestPrice":339.5205,"close":339.5205,"volume":7631732,"market":"US","high":344.5114,"low":337.26,"preClose":336.71,"open":343.92,"turnoverRate":0.001634,"peRate":32.186888,"amplitude":0.021536,"marketValue":1760930882221.5002,"askSize":70,"bidSize":44,"askPrice":339.64,"bidPrice":339.49,"week52High":390.205,"week52Low":134.25,"changeRate5Day":0.00186,"changeRate20Day":-0.077641,"changeRate60Day":0.179956,"changeRateWTD":0.00186,"changeRateMTD":-0.093597,"changeRateQTD":0.117248,"changeRateYTD":0.117248,"amount":2599519817.869751,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.186889,"pbRate":0.324919,"volumeRatio":0.802213,"committee":-0.22807,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0304,"divideRate":0.008926,"floatMarketCap":1585996165967.0042,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":344.2,"preClose":336.71,"latestTime":"09:29 EDT","volume":215050,"amount":73176925.833,"timestamp":1773408599390,"change":7.490000000000009,"changeRate":0.022244661578212734},"postHourTrading":{"tag":"盘后","latestPrice":337.19,"preClose":336.71,"latestTime":"19:59 EDT","volume":374937,"amount":126310539.4015,"timestamp":1773359998851,"change":0.4800000000000182,"changeRate":0.0014255590864542728},"overnightTrading":{"tag":"夜盘","latestPrice":337.6000061035156,"preClose":336.7099914550781,"latestTime":"20260313 04:00 EDT","volume":121342,"amount":41340164,"timestamp":1773388801542,"change":0.8900146484375,"changeRate":0.0026432677111580174},"impliedVol":0.5125,"impliedVolPercentile":0.9163},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.007431,"change":0.105,"latestPrice":14.235,"close":14.235,"volume":1374560,"market":"US","high":14.425,"low":14.17,"preClose":14.13,"open":14.23,"turnoverRate":0.003725,"peRate":18.528787,"amplitude":0.018047,"marketValue":6880156314.72,"askSize":227,"bidSize":920,"askPrice":14.24,"bidPrice":14.23,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.059775,"changeRate20Day":-0.192111,"changeRate60Day":-0.289316,"changeRateWTD":-0.059775,"changeRateMTD":-0.114739,"changeRateQTD":-0.301521,"changeRateYTD":-0.301521,"amount":19621621.936493,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.857101,"pbRate":0.356757,"volumeRatio":0.416527,"committee":0.604185,"roa":0.062795,"roe":0.144043,"changeRate5Min":0.000351,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011802,"floatMarketCap":5252715000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.13,"latestTime":"09:28 EDT","volume":356,"amount":5012.439772,"timestamp":1773408480081,"change":0.09999999999999964,"changeRate":0.007077140835102593},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:10 EDT","volume":312149,"amount":4410665.25,"timestamp":1773346204784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":2447,"amount":34944,"timestamp":1773388801340,"change":-0.09000015258789062,"changeRate":-0.006369437498865276},"impliedVol":0.6289,"impliedVolPercentile":0.8367},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004581,"change":0.245,"latestPrice":53.725,"close":53.725,"volume":148856,"market":"US","high":54.085,"low":53.25,"preClose":53.48,"open":53.62,"turnoverRate":0.001306,"peRate":22.540467,"amplitude":0.015613,"marketValue":8550105257.575,"askSize":28,"bidSize":75,"askPrice":53.79,"bidPrice":53.66,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.02003,"changeRate20Day":-0.108151,"changeRate60Day":-0.025308,"changeRateWTD":0.02003,"changeRateMTD":-0.016926,"changeRateQTD":-0.023714,"changeRateYTD":-0.023714,"amount":7985858.877747,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.41031,"pbRate":2.200209,"volumeRatio":0.373715,"committee":0.456311,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.599,"divideRate":0.011149,"floatMarketCap":6124649946.275001,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":53.0679,"preClose":53.48,"latestTime":"08:23 EDT","volume":19240,"amount":1020949.8208,"timestamp":1773404635866,"change":-0.41209999999999525,"changeRate":-0.007705684367987945},"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"16:10 EDT","volume":11002,"amount":588386.96,"timestamp":1773346204825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.45000076293945,"preClose":53.47999954223633,"latestTime":"20260313 04:00 EDT","volume":196,"amount":10284,"timestamp":1773388801545,"change":-1.029998779296875,"changeRate":-0.019259513614681763},"impliedVol":0.4746,"impliedVolPercentile":0.3984},{"symbol":"UBER","nameCN":"優步","changeRate":0.002193,"change":0.16,"latestPrice":73.13,"close":73.13,"volume":9801196,"market":"US","high":74.82,"low":72.86,"preClose":72.97,"open":73.21,"turnoverRate":0.004762,"peRate":15.460888,"amplitude":0.02686,"marketValue":150510021836.79,"askSize":100,"bidSize":200,"askPrice":73.14,"bidPrice":73.12,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.026621,"changeRate20Day":0.026818,"changeRate60Day":-0.106645,"changeRateWTD":-0.026621,"changeRateMTD":-0.030363,"changeRateQTD":-0.105006,"changeRateYTD":-0.105006,"amount":725112777.600769,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.460888,"pbRate":5.565993,"volumeRatio":0.834098,"committee":-0.2,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150510021836.78998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":72.97,"latestTime":"19:59 EDT","volume":681856,"amount":49761609.1997,"timestamp":1773359987529,"change":0.21000000000000796,"changeRate":0.0028778950253529937},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.4066,"impliedVolPercentile":0.506},{"symbol":"YI","nameCN":"1藥網","changeRate":0.001534,"change":0.01,"latestPrice":6.53,"close":6.53,"volume":1103,"market":"US","high":6.55,"low":6.37,"preClose":6.52,"open":6.37,"turnoverRate":0.000315,"peRate":0,"amplitude":0.027607,"marketValue":56598350.55,"askSize":10,"bidSize":100,"askPrice":6.58,"bidPrice":6.39,"week52High":11.345,"week52Low":2.48,"changeRate5Day":-0.061782,"changeRate20Day":-0.167623,"changeRate60Day":0.844633,"changeRateWTD":-0.061782,"changeRateMTD":-0.174463,"changeRateQTD":1.550781,"changeRateYTD":1.550781,"amount":7218.85107,"eps":-1.134148,"lyrEps":-1.032382,"lyrPeRate":0,"pbRate":-0.082759,"volumeRatio":0.068255,"committee":0.818182,"roa":-0.002126,"roe":-0.108575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22888355.24,"shortable":3,"shares":8667435,"floatShares":3505108,"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"16:10 EDT","volume":3,"amount":19.56,"timestamp":1773346205072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.001328,"change":0.15,"latestPrice":113.12,"close":113.12,"volume":9048950,"market":"US","high":115.9099,"low":111.71,"preClose":112.97,"open":113,"turnoverRate":0.008745,"peRate":67.736529,"amplitude":0.037177,"marketValue":118323520000,"askSize":50,"bidSize":58,"askPrice":113.13,"bidPrice":113.11,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.090236,"changeRate20Day":0.095169,"changeRate60Day":-0.260847,"changeRateWTD":-0.090236,"changeRateMTD":0.04731,"changeRateQTD":-0.261571,"changeRateYTD":-0.261571,"amount":1027220825.843048,"eps":1.67,"lyrEps":1.67,"lyrPeRate":67.736527,"pbRate":9.127084,"volumeRatio":0.697886,"committee":0.444444,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117047928541.6,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":112.11,"preClose":112.97,"latestTime":"09:29 EDT","volume":69683,"amount":7832820.04901,"timestamp":1773408580572,"change":-0.8599999999999994,"changeRate":-0.007612640524032924},"postHourTrading":{"tag":"盘后","latestPrice":112.0989,"preClose":112.97,"latestTime":"19:59 EDT","volume":864036,"amount":97542447.6305,"timestamp":1773359982715,"change":-0.8710999999999984,"changeRate":-0.007710896698238457},"overnightTrading":{"tag":"夜盘","latestPrice":112.05999755859375,"preClose":112.97000122070312,"latestTime":"20260313 04:00 EDT","volume":13604,"amount":1530927,"timestamp":1773388801541,"change":-0.910003662109375,"changeRate":-0.008055268232949313},"impliedVol":0.4889,"impliedVolPercentile":0.7012}]}}}