美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,350.44

+16.590.50%

漲家數：46

跌家數：29

平家數：- -

市盈率：- -

高：3,366.72

開：3,329.64

低：3,300.32

收：3,333.91

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3350.4949,"timestamp":1741198223728,"preClose":3333.9053,"halted":0,"volume":209325660,"delay":0,"changeRate":0.004976,"change":16.5896,"pbRate":9.348824,"amount":15993526704.973604,"amplitude":0.019915,"prevYearClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"turnoverRate":0.005215,"marketCap":6196345458446,"floatMarketCap":5824669414465,"peRate":31.356627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3366.7183,"amplitude":0.019915,"preClose":3333.9053,"low":3300.3225,"pbRate":"9.348824","latestPrice":3350.437,"volume":209306465,"delay":0,"open":3329.637,"prevYearClose":3417.1636,"prevWeekClose":3397.7256,"prevMonthClose":3397.7256,"prevQuarterClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"sixtyDayClose":3416.5493,"secType":"PLATE","market":"US","turnoverRate":0.005215,"peRate":31.356627,"marketCap":6196345458446,"floatMarketCap":5824669414465,"timestamp":1741198221386,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":46,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.248066,"changeRateMTD":0.01498,"dividePrice":0,"high":39.96,"changeRateQTD":0.625421,"changeRateWTD":0.01498,"week52Low":5.85,"changeRateYTD":0.625421,"changeRate5Min":-0.007198,"askSize":330,"floatMarketCap":4859931376.719999,"latestPrice":38.62,"askPrice":38.62,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":38.5,"market":"US","volume":3591901,"preHourTrading":{"tag":"盘前","latestPrice":37.5009,"preClose":35.44,"latestTime":"09:29 EST","volume":58371,"amount":2219055.050916,"timestamp":1741184998210},"changeRate60Day":0.909046,"changeRate5Day":-0.036667,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.077878,"preClose":35.44,"low":37.2,"lyrPeRate":0,"pbRate":0.40323,"impliedVol":1.1424,"week52High":52.5,"changeRate":0.089729,"longInitialMargin":0.25,"amount":138612117.834797,"committee":-0.137931,"changeRate20Day":0.481396,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":35.439998626708984,"latestTime":"20250305 04:00 EST","volume":66151,"amount":2504040,"timestamp":1741165201314},"bidSize":250,"change":3.18,"marketValue":7507635775.44,"shortable":3,"turnoverRate":0.028543,"open":37.41,"impliedVolPercentile":0.896},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"貝殼","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"volumeRatio":0.972544,"changeRateMTD":0.084643,"dividePrice":2.4889,"high":24.275,"changeRateQTD":0.311346,"changeRateWTD":0.084643,"week52Low":12.44,"changeRateYTD":0.311346,"changeRate5Min":-0.002478,"askSize":132,"floatMarketCap":16473710000,"latestPrice":24.155,"askPrice":24.15,"peRate":47.974466,"eps":0.503497,"divideRate":0.103039,"bidPrice":24.14,"market":"US","volume":7265968,"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.32,"latestTime":"09:29 EST","volume":39798,"amount":894044.95686,"timestamp":1741184999083},"changeRate60Day":0.277366,"changeRate5Day":0.056187,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.068772,"preClose":22.32,"low":22.74,"lyrPeRate":34.173125,"pbRate":0.412243,"impliedVol":0.784,"week52High":26.045,"changeRate":0.082213,"longInitialMargin":0.25,"amount":171477692.954529,"committee":0.204819,"changeRate20Day":0.389816,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.31999969482422,"latestTime":"20250305 04:00 EST","volume":23164,"amount":523336,"timestamp":1741165201316},"bidSize":200,"change":1.835001,"marketValue":29176301036.995003,"shortable":3,"turnoverRate":0.010654,"open":22.93,"impliedVolPercentile":0.928},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.551737,"changeRateMTD":0.047911,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.637678,"changeRateWTD":0.047911,"week52Low":68.36,"changeRateYTD":0.637678,"changeRate5Min":-0.005453,"askSize":160,"floatMarketCap":302573107300,"latestPrice":138.8587,"askPrice":138.87,"peRate":20.56351,"eps":6.752675,"divideRate":0.014259,"bidPrice":138.8,"market":"US","volume":24143703,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.634978,"changeRate5Day":-0.001591,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.719983,"pbRate":0.329552,"impliedVol":0.5229,"week52High":145.3,"changeRate":0.069378,"longInitialMargin":0.25,"amount":3313494826.473816,"committee":-0.196581,"changeRate20Day":0.356704,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":161,"change":9.008698,"marketValue":329923819251.2193,"shortable":3,"turnoverRate":0.01108,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"愛奇藝","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"volumeRatio":2.266491,"changeRateMTD":0.098558,"dividePrice":0,"high":2.3,"changeRateQTD":0.136816,"changeRateWTD":0.098558,"week52Low":1.82,"changeRateYTD":0.136816,"changeRate5Min":-0.002183,"askSize":75712,"floatMarketCap":1061814412.985,"latestPrice":2.285,"askPrice":2.29,"peRate":21.66041,"eps":0.105492,"divideRate":0,"bidPrice":2.28,"market":"US","volume":33714148,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.14,"latestTime":"09:29 EST","volume":2577681,"amount":5522512.446626,"timestamp":1741184970023},"changeRate60Day":0.024664,"changeRate5Day":0.082938,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.063084,"preClose":2.14,"low":2.165,"lyrPeRate":20.986793,"pbRate":0.164067,"impliedVol":0.9254,"week52High":5.8,"changeRate":0.067757,"longInitialMargin":0.25,"amount":76221110.714065,"committee":0.006248,"changeRate20Day":0.033937,"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.140000104904175,"latestTime":"20250305 04:00 EST","volume":65072,"amount":141418,"timestamp":1741165201323},"bidSize":76664,"change":0.145,"marketValue":2192830162.935,"shortable":0,"turnoverRate":0.072552,"open":2.165,"impliedVolPercentile":0.76},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.873563,"changeRateMTD":0.074688,"dividePrice":0,"high":17.33,"changeRateQTD":0.246014,"changeRateWTD":0.074688,"week52Low":10.57,"changeRateYTD":0.246014,"changeRate5Min":-0.002899,"askSize":403,"floatMarketCap":5777520000,"latestPrice":17.195,"askPrice":17.2,"peRate":37.452573,"eps":0.459114,"divideRate":0,"bidPrice":17.19,"market":"US","volume":2282969,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.278439,"changeRate5Day":0.08898,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.268564,"pbRate":0.532376,"impliedVol":0.6945,"week52High":22.74,"changeRate":0.067349,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":38954817.595682,"committee":-0.003736,"changeRate20Day":0.127541,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":400,"change":1.084999,"marketValue":7790654750.64,"shortable":3,"turnoverRate":0.006795,"open":16.54,"impliedVolPercentile":0.848},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.69814,"changeRateMTD":0.000698,"dividePrice":0,"high":21.72,"changeRateQTD":0.819374,"changeRateWTD":0.000698,"week52Low":6.5505,"changeRateYTD":0.819374,"changeRate5Min":-0.006238,"askSize":100,"floatMarketCap":13683679499.16,"latestPrice":21.505,"askPrice":21.51,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.5,"market":"US","volume":6805549,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.682707,"changeRate5Day":-0.022055,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637094,"impliedVol":0.8743,"week52High":22.8,"changeRate":0.063551,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":146167262.264196,"committee":0,"changeRate20Day":0.265745,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":100,"change":1.285,"marketValue":20404383540.695,"shortable":3,"turnoverRate":0.010695,"open":21.49,"impliedVolPercentile":0.728},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183054379,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1996,"preClose":1.13,"latestTime":"19:59 EST","volume":80328,"amount":92367.3732,"timestamp":1741136397583},"volumeRatio":1.138989,"changeRateMTD":-0.02439,"dividePrice":0,"high":1.285,"changeRateQTD":0.326553,"changeRateWTD":-0.02439,"week52Low":0.4993,"changeRateYTD":0.326553,"changeRate5Min":-0.008264,"askSize":900,"floatMarketCap":219665254.8,"latestPrice":1.2,"askPrice":1.21,"peRate":0,"eps":-0.316841,"divideRate":0,"bidPrice":1.2,"market":"US","volume":972719,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:29 EST","volume":1383,"amount":1651.300064,"timestamp":1741184998440},"changeRate60Day":0.712084,"changeRate5Day":-0.076923,"roa":-0.112366,"roe":-0.902622,"lyrEps":-1.178187,"shares":226604137,"amplitude":0.137168,"preClose":1.13,"low":1.13,"lyrPeRate":0,"pbRate":5.022997,"impliedVol":0.7923,"week52High":1.6,"changeRate":0.061947,"longInitialMargin":0.25,"amount":1175480.72896,"committee":-0.384615,"changeRate20Day":0.176471,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":400,"change":0.07,"marketValue":271924964.4,"shortable":3,"turnoverRate":0.005314,"open":1.15,"impliedVolPercentile":0.224},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.554362,"changeRateMTD":0.030549,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.245457,"changeRateWTD":0.030549,"week52Low":21.18,"changeRateYTD":0.245457,"changeRate5Min":-0.005184,"askSize":154,"floatMarketCap":55244505169.9,"latestPrice":43.18,"askPrice":43.18,"peRate":13.500614,"eps":3.198373,"divideRate":0.124805,"bidPrice":43.17,"market":"US","volume":11409517,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.208508,"changeRate5Day":0.015283,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.918012,"pbRate":0.273781,"impliedVol":0.6566,"week52High":47.82,"changeRate":0.054457,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":489191615.5741,"committee":-0.207843,"changeRate20Day":0.049077,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":100,"change":2.23,"marketValue":62589410000,"shortable":3,"turnoverRate":0.008918,"open":42.44,"impliedVolPercentile":0.88},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.506945,"changeRateMTD":0.009463,"dividePrice":0,"high":48.84,"changeRateQTD":-0.243768,"changeRateWTD":0.009463,"week52Low":44.46,"changeRateYTD":-0.243768,"changeRate5Min":-0.00144,"askSize":15,"floatMarketCap":5851355623.71,"latestPrice":48.535,"askPrice":48.59,"peRate":21.165034,"eps":2.293169,"divideRate":0,"bidPrice":48.46,"market":"US","volume":553918,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242706,"changeRate5Day":0.026327,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.923673,"pbRate":2.145201,"impliedVol":0.6201,"week52High":97.305,"changeRate":0.054421,"longInitialMargin":0.25,"amount":26662379.246811,"committee":0.73913,"changeRate20Day":0.001961,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":100,"change":2.505001,"marketValue":7936871909.655,"shortable":3,"turnoverRate":0.004595,"open":46.83,"impliedVolPercentile":0.892},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.156862,"changeRateMTD":0.049609,"dividePrice":0,"high":120.8275,"changeRateQTD":0.230333,"changeRateWTD":0.049609,"week52Low":88.01,"changeRateYTD":0.230333,"changeRate5Min":-0.004048,"askSize":100,"floatMarketCap":89231650540.17,"latestPrice":119.33,"askPrice":119.4,"peRate":11.371536,"eps":10.493745,"divideRate":0,"bidPrice":119.28,"market":"US","volume":5174107,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.208895,"changeRate5Day":-0.003674,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.086875,"pbRate":0.595042,"impliedVol":0.6669,"week52High":164.69,"changeRate":0.0522,"longInitialMargin":0.25,"amount":616403155.814682,"committee":0.827586,"changeRate20Day":0.046295,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":1060,"change":5.919998,"marketValue":165721997487.95,"shortable":3,"turnoverRate":0.006919,"open":117.561,"impliedVolPercentile":0.916},{"symbol":"HOOK","shortMargin":0.3,"floatShares":4796200,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EST","volume":103,"amount":143.17,"timestamp":1741122002946},"volumeRatio":0.125641,"changeRateMTD":-0.045098,"dividePrice":0,"high":1.461,"changeRateQTD":-0.273134,"changeRateWTD":-0.045098,"week52Low":1.34,"changeRateYTD":-0.273134,"changeRate5Min":0,"askSize":27,"floatMarketCap":7007248.2,"latestPrice":1.461,"askPrice":1.48,"peRate":0,"eps":-3.551078,"divideRate":0,"bidPrice":1.44,"market":"US","volume":6587,"preHourTrading":{"tag":"盘前","latestPrice":1.583,"preClose":1.39,"latestTime":"09:18 EST","volume":7,"amount":11.466,"timestamp":1741184297426},"changeRate60Day":-0.410887,"changeRate5Day":-0.029236,"roa":-0.229552,"roe":-0.616753,"lyrEps":-8.630378,"shares":9899500,"amplitude":0.065468,"preClose":1.39,"low":1.37,"lyrPeRate":0,"pbRate":0.282407,"impliedVol":0.7709,"week52High":10.5,"changeRate":0.051079,"longInitialMargin":0.25,"amount":9414.827828,"committee":0.386364,"changeRate20Day":-0.222872,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":61,"change":0.071,"marketValue":14463169.5,"shortable":3,"turnoverRate":0.001373,"open":1.38,"impliedVolPercentile":0.0964},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.936955,"changeRateMTD":0.064567,"dividePrice":3.5036,"high":16.955,"changeRateQTD":0.24239,"changeRateWTD":0.064567,"week52Low":11.5,"changeRateYTD":0.24239,"changeRate5Min":0,"askSize":158,"floatMarketCap":5435631790.47,"latestPrice":16.735,"askPrice":16.74,"peRate":8.511039,"eps":1.96627,"divideRate":0.209358,"bidPrice":16.73,"market":"US","volume":2955732,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":15.97,"latestTime":"09:28 EST","volume":6561,"amount":106247.25936,"timestamp":1741184910122},"changeRate60Day":0.262066,"changeRate5Day":0.05517,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.042267,"preClose":15.97,"low":16.28,"lyrPeRate":8.370287,"pbRate":0.215993,"impliedVol":0.5068,"week52High":18.75,"changeRate":0.047902,"longInitialMargin":0.25,"amount":49306092.563072,"committee":0.141304,"changeRate20Day":0.127695,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":210,"change":0.765,"marketValue":8632988642.125,"shortable":3,"turnoverRate":0.0091,"open":16.28,"impliedVolPercentile":0.688},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391939953,"nameCN":"新濠博亞娛樂","postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"18:44 EST","volume":17191,"amount":97104.4019,"timestamp":1741131855468},"volumeRatio":0.580436,"changeRateMTD":0.06205,"dividePrice":0.1652,"high":5.94,"changeRateQTD":0.019862,"changeRateWTD":0.06205,"week52Low":4.78,"changeRateYTD":0.019862,"changeRate5Min":-0.004216,"askSize":1829,"floatMarketCap":2314405422.465,"latestPrice":5.905,"askPrice":5.91,"peRate":58.601699,"eps":0.100765,"divideRate":0.027976,"bidPrice":5.9,"market":"US","volume":1165320,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.65,"latestTime":"09:25 EST","volume":3884,"amount":22214.830854,"timestamp":1741184700149},"changeRate60Day":-0.091538,"changeRate5Day":0.030541,"roa":0.037118,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.042478,"preClose":5.65,"low":5.7,"lyrPeRate":58.601697,"pbRate":-1.868435,"impliedVol":0.5748,"week52High":8.9,"changeRate":0.045133,"longInitialMargin":0.25,"amount":6827693.47023,"committee":0.397165,"changeRate20Day":0.101679,"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":4239,"change":0.255,"marketValue":2478403883.23,"shortable":3,"turnoverRate":0.002973,"open":5.81,"impliedVolPercentile":0.44},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.701616,"changeRateMTD":0.07473,"dividePrice":0,"high":22.11,"changeRateQTD":0.207068,"changeRateWTD":0.07473,"week52Low":9.86,"changeRateYTD":0.207068,"changeRate5Min":-0.008167,"askSize":230,"floatMarketCap":6282635635.22,"latestPrice":21.86,"askPrice":21.87,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.86,"market":"US","volume":6079334,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.140323,"changeRate5Day":0.032106,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.643922,"impliedVol":0.7868,"week52High":31.77,"changeRate":0.043935,"longInitialMargin":0.25,"amount":131435693.189175,"committee":-0.069767,"changeRate20Day":0.237826,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":200,"change":0.92,"marketValue":9084702068.539999,"shortable":3,"turnoverRate":0.021153,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"YSG","shortMargin":0.3,"floatShares":38473800,"nameCN":"逸仙電商","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:33 EST","volume":143,"amount":538.1509,"timestamp":1741123982031},"volumeRatio":1.875337,"changeRateMTD":0.030184,"dividePrice":0,"high":3.99,"changeRateQTD":-0.013819,"changeRateWTD":0.030184,"week52Low":1.99,"changeRateYTD":-0.013819,"changeRate5Min":0,"askSize":100,"floatMarketCap":151009665,"latestPrice":3.925,"askPrice":3.99,"peRate":0,"eps":-1.116842,"divideRate":0,"bidPrice":3.91,"market":"US","volume":74009,"changeRate60Day":-0.187371,"changeRate5Day":0.057951,"roa":-0.058736,"roe":-0.194907,"lyrEps":-0.960497,"shares":91760000,"amplitude":0.083989,"preClose":3.76,"low":3.6742,"lyrPeRate":0,"pbRate":0.117879,"impliedVol":1.7941,"week52High":5.223,"changeRate":0.043883,"longInitialMargin":0.25,"amount":287658.908405,"committee":0.571734,"changeRate20Day":0.189394,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.759999990463257,"latestTime":"20250305 04:00 EST","volume":2,"amount":7,"timestamp":1741165201263},"bidSize":367,"change":0.165,"marketValue":360158000,"shortable":3,"turnoverRate":0.001924,"open":3.6742,"impliedVolPercentile":0.688},{"symbol":"TUYA","shortMargin":0.3,"floatShares":250000000,"nameCN":"塗鴉智能","postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.27,"latestTime":"19:58 EST","volume":860776,"amount":2814490.8776,"timestamp":1741136321812},"volumeRatio":0.608358,"changeRateMTD":0.001471,"dividePrice":0.0608,"high":3.47,"changeRateQTD":0.902235,"changeRateWTD":0.001471,"week52Low":1.28,"changeRateYTD":0.902235,"changeRate5Min":-0.008734,"askSize":100,"floatMarketCap":851250000,"latestPrice":3.405,"askPrice":3.41,"peRate":391.019744,"eps":0.008708,"divideRate":0.017856,"bidPrice":3.4,"market":"US","volume":1833459,"preHourTrading":{"tag":"盘前","latestPrice":3.4002,"preClose":3.27,"latestTime":"09:26 EST","volume":35484,"amount":121296.333979,"timestamp":1741184784683},"changeRate60Day":0.870879,"changeRate5Day":-0.046218,"roa":-0.026103,"roe":0.005052,"lyrEps":0.008708,"shares":604604449,"amplitude":0.043119,"preClose":3.27,"low":3.329,"lyrPeRate":391.019752,"pbRate":2.043458,"impliedVol":2.0244,"week52High":4.6295,"changeRate":0.041284,"longInitialMargin":0.25,"amount":6263420.092143,"committee":0.857143,"changeRate20Day":0.142617,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.2699999809265137,"latestTime":"20250305 04:00 EST","volume":4680,"amount":15649,"timestamp":1741165201311},"bidSize":1300,"change":0.135,"marketValue":2058678148.845,"shortable":3,"turnoverRate":0.007334,"open":3.405,"impliedVolPercentile":0.932}]}}}