美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,846.75

-7.9236-0.21%

漲家數：17

跌家數：46

平家數：4

市盈率：- -

高：3,866.97

開：3,854.64

低：3,819.76

收：3,854.72

成交量：6,185.06萬

成交額：49.79億

市值：6.95萬億

流通市值：6.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Gossamer Bio Inc. US GOSS	0.3783	+1.37%	+0.0051	178.55萬	67.47萬	8,878.56萬
億滋 US MDLZ	57.55	+1.21%	+0.6900	112.46萬	6,438.17萬	737.70億
華住 US HTHT	50.295	+1.10%	+0.5450	33.31萬	1,673.44萬	154.74億
新東方 US EDU	55.64	+1.09%	+0.6000	7.88萬	433.59萬	88.55億
Atrium Therapeutics US RNA	13.31	+0.83%	+0.1100	6.28萬	83.37萬	2.07億
萬國數據 US GDS	42.64	+0.80%	+0.3400	19.86萬	844.13萬	85.44億
Prelude Therapeutics Inc US PRLD	3.185	+0.79%	+0.0250	3.23萬	10.32萬	2.00億
拼多多 US PDD	96.955	+0.73%	+0.7050	194.99萬	1.89億	1,376.42億
中通快遞 US ZTO	25.11	+0.72%	+0.1800	17.05萬	426.68萬	193.32億
新濠博亞娛樂 US MLCO	5.5	+0.55%	+0.0300	36.41萬	200.05萬	22.39億
Aligos Therapeutics, Inc. US ALGS	6.905	+0.51%	+0.0350	1.86萬	12.88萬	4,272.68萬
Acm Research Inc. US ACMR	45.03	+0.45%	+0.2000	8.20萬	369.46萬	29.60億
貝殼 US BEKE	15.48	+0.39%	+0.0600	85.97萬	1,323.31萬	179.81億
蘋果 US AAPL	252.395	+0.36%	+0.9050	581.04萬	14.63億	3.71萬億
名創優品 US MNSO	16.41	+0.18%	+0.0300	7.18萬	117.38萬	50.77億
傳奇生物 US LEGN	17.24	+0.06%	+0.0100	11.36萬	194.93萬	31.84億
Lyell Immunopharma, Inc. US LYEL	19.56	+0.05%	+0.0100	1.64萬	31.51萬	4.56億
搜狐 US SOHU	15.96	0.00%	0.0000	400.00	6,321.39	4.16億
蘑菇街 US MOGU	2.26	0.00%	0.0000	1,329.00	3,034.45	1,847.24萬
怪獸充電 US EM	1.11	0.00%	0.0000	2.25萬	2.50萬	2.81億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3846.794,"timestamp":1774363141482,"preClose":3854.7175,"halted":0,"volume":61845262,"delay":0,"changeRate":-0.002056,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.923584,"latestTime":"03-24 10:39:01 EDT","open":3854.6394,"high":3866.9714,"low":3819.7637,"amount":4979383952.805037,"amplitude":0.012247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745413,"peRate":27.980548,"turnoverRate":0.001542,"increases":17,"decrements":46,"flats":3,"marketCap":6945451688996,"floatMarketCap":6547632040445.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3866.9714,"amplitude":0.012247,"preClose":3854.7175,"low":3819.7637,"pbRate":"8.745413","latestPrice":3846.7537,"volume":61850639,"delay":0,"open":3854.6394,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.5237,"twentyDayClose":4217.8076,"sixtyDayClose":4058.9453,"secType":"PLATE","market":"US","turnoverRate":0.001542,"peRate":27.980548,"marketCap":6945451688996,"floatMarketCap":6547632040445.75,"timestamp":1774363142633,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":17,"down":46,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0.013666,"change":0.0051,"latestPrice":0.3783,"close":0.3783,"volume":1785540,"market":"US","high":0.3797,"low":0.3711,"preClose":0.3732,"open":0.3777,"turnoverRate":0.008462,"peRate":0,"amplitude":0.023044,"marketValue":88785603.1023,"askSize":82230,"bidSize":900,"askPrice":0.3783,"bidPrice":0.3782,"week52High":3.87,"week52Low":0.3312,"changeRate5Day":-0.198177,"changeRate20Day":-0.089312,"changeRate60Day":-0.890029,"changeRateWTD":-0.104403,"changeRateMTD":-0.109673,"changeRateQTD":-0.877968,"changeRateYTD":-0.877968,"amount":674697.571403,"eps":-0.745539,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.723245,"volumeRatio":0.576183,"committee":-0.977537,"roa":-0.418562,"roe":-7.833719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79821300,"shortable":0,"shares":234696281,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":0.37,"preClose":0.3732,"latestTime":"09:23 EDT","volume":8186,"amount":3059.650686,"timestamp":1774358585419,"change":-0.0031999999999999806,"changeRate":-0.008574490889603378},"postHourTrading":{"tag":"盘后","latestPrice":0.3722,"preClose":0.3732,"latestTime":"19:57 EDT","volume":66905,"amount":25388.14745,"timestamp":1774310270791,"change":-0.0010000000000000009,"changeRate":-0.0026795284030010744},"overnightTrading":{"tag":"夜盘","latestPrice":0.3743000030517578,"preClose":0.373199999332428,"latestTime":"20260324 04:00 EDT","volume":8380,"amount":3069,"timestamp":1774339200000,"change":0.001100003719329834,"changeRate":0.0029474912146235173},"impliedVol":1.4485,"impliedVolPercentile":0.7371},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.012135,"change":0.69,"latestPrice":57.55,"close":57.55,"volume":1124633,"market":"US","high":57.75,"low":56.285,"preClose":56.86,"open":56.54,"turnoverRate":0.000877,"peRate":30.449736,"amplitude":0.025765,"marketValue":73770218250.95,"askSize":259,"bidSize":223,"askPrice":57.55,"bidPrice":57.53,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.006731,"changeRate20Day":-0.058564,"changeRate60Day":0.053643,"changeRateWTD":0.023839,"changeRateMTD":-0.065443,"changeRateQTD":0.069106,"changeRateYTD":0.069106,"amount":64381678.438423,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.449735,"pbRate":2.855106,"volumeRatio":0.469084,"committee":-0.074689,"roa":0.032432,"roe":0.093322,"changeRate5Min":-0.001648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.03371,"floatMarketCap":73770218250.95,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.86,"latestTime":"09:29 EDT","volume":1937,"amount":109995.094092,"timestamp":1774358997060,"change":-0.3200000000000003,"changeRate":-0.005627857896588116},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.86,"latestTime":"19:24 EDT","volume":2174935,"amount":123667168.439,"timestamp":1774308243067,"change":0.020000000000003126,"changeRate":0.0003517411185368119},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.86000061035156,"latestTime":"20260324 04:00 EDT","volume":536,"amount":30721,"timestamp":1774339201283,"change":0.5200004577636719,"changeRate":0.00914527703450295},"impliedVol":0.3152,"impliedVolPercentile":0.9681},{"symbol":"HTHT","nameCN":"華住","changeRate":0.010955,"change":0.545,"latestPrice":50.295,"close":50.295,"volume":333096,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.001788,"peRate":21.986462,"amplitude":0.021407,"marketValue":15474167944.515,"askSize":100,"bidSize":79,"askPrice":50.34,"bidPrice":50.24,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.03557,"changeRate20Day":-0.078002,"changeRate60Day":0.034664,"changeRateWTD":0.003291,"changeRateMTD":-0.082208,"changeRateQTD":0.068969,"changeRateYTD":0.068969,"amount":16734400.520782,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.986462,"pbRate":1.208542,"volumeRatio":0.955164,"committee":-0.117318,"roa":0.066944,"roe":0.405485,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035391,"floatMarketCap":9370362217.965,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4846,"impliedVolPercentile":0.7888},{"symbol":"EDU","nameCN":"新東方","changeRate":0.010901,"change":0.6,"latestPrice":55.64,"close":55.64,"volume":78826,"market":"US","high":55.8,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.000691,"peRate":23.34391,"amplitude":0.028161,"marketValue":8854869363.08,"askSize":5,"bidSize":102,"askPrice":55.71,"bidPrice":55.56,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.017929,"changeRate20Day":-0.074364,"changeRate60Day":-0.005541,"changeRateWTD":0.012004,"changeRateMTD":0.018115,"changeRateQTD":0.011085,"changeRateYTD":0.011085,"amount":4335866.913216,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.244759,"pbRate":2.278634,"volumeRatio":0.386099,"committee":0.906542,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010771,"floatMarketCap":6342959944.36,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5676,"impliedVolPercentile":0.8327},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.008333,"change":0.11,"latestPrice":13.31,"close":13.31,"volume":62831,"market":"US","high":13.48,"low":13.11,"preClose":13.2,"open":13.17,"turnoverRate":0.005643,"peRate":0,"amplitude":0.02803,"marketValue":206504650,"askSize":243,"bidSize":100,"askPrice":13.43,"bidPrice":13.3,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.033406,"changeRate20Day":-0.260556,"changeRate60Day":-0.260556,"changeRateWTD":0.013709,"changeRateMTD":-0.097627,"changeRateQTD":-0.260556,"changeRateYTD":-0.260556,"amount":833652.831127,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.292852,"volumeRatio":0.420608,"committee":-0.41691,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148210843,"shortable":3,"shares":15515000,"floatShares":11135300,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.2,"latestTime":"09:28 EDT","volume":7055,"amount":92730.70835,"timestamp":1774358880049,"change":-0.09999999999999964,"changeRate":-0.007575757575757549},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"18:39 EDT","volume":794,"amount":10480.81,"timestamp":1774305587454,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1073},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.008038,"change":0.34,"latestPrice":42.64,"close":42.64,"volume":198592,"market":"US","high":42.78,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.001727,"peRate":67.782062,"amplitude":0.016785,"marketValue":8544100864,"askSize":100,"bidSize":132,"askPrice":42.73,"bidPrice":42.59,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.036602,"changeRate20Day":-0.073648,"changeRate60Day":0.225287,"changeRateWTD":0.030449,"changeRateMTD":0.032196,"changeRateQTD":0.221777,"changeRateYTD":0.221777,"amount":8441326.655273,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.782061,"pbRate":0.331385,"volumeRatio":0.570142,"committee":0.137931,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4903599957.36,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6013,"impliedVolPercentile":0.1873},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.007911,"change":0.025,"latestPrice":3.185,"close":3.185,"volume":32257,"market":"US","high":3.3,"low":3.06,"preClose":3.16,"open":3.06,"turnoverRate":0.01289,"peRate":0,"amplitude":0.075949,"marketValue":200225980.5,"askSize":210,"bidSize":100,"askPrice":3.21,"bidPrice":3.14,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.071429,"changeRate20Day":0.113636,"changeRate60Day":0.428251,"changeRateWTD":0.065217,"changeRateMTD":0.153986,"changeRateQTD":0.098276,"changeRateYTD":0.098276,"amount":103183.102224,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.917173,"volumeRatio":0.965149,"committee":-0.354839,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":-0.01087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7970144,"shortable":3,"shares":62865300,"floatShares":2502400,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.16,"latestTime":"09:17 EDT","volume":20,"amount":63,"timestamp":1774358235714,"change":-0.010000000000000231,"changeRate":-0.0031645569620253893},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"19:05 EDT","volume":24,"amount":74.85,"timestamp":1774307144470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.1600000858306885,"latestTime":"20260324 04:00 EDT","volume":741,"amount":2252,"timestamp":1774339200000,"change":-0.13000011444091797,"changeRate":-0.04113927560440051},"impliedVol":1.1443,"impliedVolPercentile":0.3665},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.007325,"change":0.705,"latestPrice":96.955,"close":96.955,"volume":1949893,"market":"US","high":97.7299,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.002516,"peRate":10.0154,"amplitude":0.01735,"marketValue":137641822723.21,"askSize":5,"bidSize":210,"askPrice":96.96,"bidPrice":96.93,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.071045,"changeRate20Day":-0.092861,"changeRate60Day":-0.145319,"changeRateWTD":0.007953,"changeRateMTD":-0.065314,"changeRateQTD":-0.144942,"changeRateYTD":-0.144942,"amount":189146077.402298,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.311634,"pbRate":0.351663,"volumeRatio":1.303296,"committee":0.913043,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000929,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75149324478.22,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5231,"impliedVolPercentile":0.8446},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.00722,"change":0.18,"latestPrice":25.11,"close":25.11,"volume":170454,"market":"US","high":25.13,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.000417,"peRate":15.695211,"amplitude":0.011296,"marketValue":19332206577,"askSize":232,"bidSize":25,"askPrice":25.12,"bidPrice":25.1,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.058154,"changeRate20Day":-0.005151,"changeRate60Day":0.180536,"changeRateWTD":0.026574,"changeRateMTD":0.029943,"changeRateQTD":0.202011,"changeRateYTD":0.202011,"amount":4266763.818375,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.695212,"pbRate":0.291216,"volumeRatio":0.346238,"committee":-0.805447,"roa":0.071407,"roe":0.142293,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026607,"floatMarketCap":10252358385.75,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4854,"impliedVolPercentile":0.8765},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.005484,"change":0.03,"latestPrice":5.5,"close":5.5,"volume":364054,"market":"US","high":5.53,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.001003,"peRate":11.904788,"amplitude":0.021938,"marketValue":2238500000,"askSize":1474,"bidSize":1168,"askPrice":5.51,"bidPrice":5.5,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.03169,"changeRate20Day":-0.070946,"changeRate60Day":-0.30203,"changeRateWTD":0.007326,"changeRateMTD":-0.074074,"changeRateQTD":-0.273448,"changeRateYTD":-0.273448,"amount":2000525.641979,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.904788,"pbRate":-1.795681,"volumeRatio":1.686658,"committee":-0.115821,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1996500000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7247,"impliedVolPercentile":0.9323},{"symbol":"ALGS","nameCN":"Aligos Therapeutics, Inc.","changeRate":0.005095,"change":0.035,"latestPrice":6.905,"close":6.905,"volume":18562,"market":"US","high":7.1,"low":6.6113,"preClose":6.87,"open":7.1,"turnoverRate":0.006183,"peRate":0,"amplitude":0.071135,"marketValue":42726759,"askSize":114,"bidSize":100,"askPrice":7.06,"bidPrice":6.76,"week52High":13.6892,"week52Low":3.76,"changeRate5Day":-0.05411,"changeRate20Day":-0.026093,"changeRate60Day":-0.343631,"changeRateWTD":0.01395,"changeRateMTD":-0.017781,"changeRateQTD":-0.25912,"changeRateYTD":-0.25912,"amount":128788.089788,"eps":-2.45,"lyrEps":-2.45,"lyrPeRate":0,"pbRate":0.79796,"volumeRatio":2.929075,"committee":-0.065421,"roa":-0.693332,"roe":-1.969151,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20728713.33,"shortable":3,"shares":6187800,"floatShares":3001986,"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.87,"latestTime":"07:50 EDT","volume":10,"amount":68.1,"timestamp":1774353051816,"change":-0.0600000000000005,"changeRate":-0.008733624454148544},"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"18:18 EDT","volume":51,"amount":353.29,"timestamp":1774304329352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.869999885559082,"latestTime":"20260324 04:00 EDT","volume":10,"amount":70,"timestamp":1774339200000,"change":0.09000015258789062,"changeRate":0.013100459110206578},"impliedVol":0.1576,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.004461,"change":0.2,"latestPrice":45.03,"close":45.03,"volume":81999,"market":"US","high":45.8475,"low":44.02,"preClose":44.83,"open":44.02,"turnoverRate":0.001544,"peRate":32.868636,"amplitude":0.040765,"marketValue":2959713557.82,"askSize":2,"bidSize":6,"askPrice":45.03,"bidPrice":44.95,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.048796,"changeRate20Day":-0.335449,"changeRate60Day":0.122943,"changeRateWTD":0.033984,"changeRateMTD":-0.191272,"changeRateQTD":0.141445,"changeRateYTD":0.141445,"amount":3694584.460144,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":32.868637,"pbRate":2.021161,"volumeRatio":0.413481,"committee":0.5,"roa":0.028931,"roe":0.080552,"changeRate5Min":-0.005631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391727923,"shortable":3,"shares":65727594,"floatShares":53114100,"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.83,"latestTime":"09:29 EDT","volume":2503,"amount":110287.243569,"timestamp":1774358964961,"change":-0.8799999999999955,"changeRate":-0.019629712246263562},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.83,"latestTime":"19:33 EDT","volume":24068,"amount":1078843.83,"timestamp":1774308811383,"change":-0.030000000000001137,"changeRate":-0.0006691947356681048},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.83000183105469,"latestTime":"20260324 04:00 EDT","volume":442,"amount":19751,"timestamp":1774339201074,"change":-0.29000091552734375,"changeRate":-0.0064689026027755815},"impliedVol":0.8459,"impliedVolPercentile":0.7131},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.003891,"change":0.06,"latestPrice":15.48,"close":15.48,"volume":859662,"market":"US","high":15.49,"low":15.28,"preClose":15.42,"open":15.31,"turnoverRate":0.001262,"peRate":41.96646,"amplitude":0.013619,"marketValue":17980626521.88,"askSize":811,"bidSize":540,"askPrice":15.48,"bidPrice":15.47,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.089947,"changeRate20Day":-0.094737,"changeRate60Day":-0.034913,"changeRateWTD":-0.025189,"changeRateMTD":-0.058967,"changeRateQTD":-0.017766,"changeRateYTD":-0.017766,"amount":13233132.673805,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.966459,"pbRate":0.270624,"volumeRatio":0.834581,"committee":-0.200592,"roa":0.011144,"roe":0.043354,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3748,"divideRate":0.024212,"floatMarketCap":10548000374.04,"shortable":3,"shares":1161539181,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.42,"latestTime":"19:55 EDT","volume":41508,"amount":640133.16,"timestamp":1774310122988,"change":0.2400000000000002,"changeRate":0.015564202334630364},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.420000076293945,"latestTime":"20260324 04:00 EDT","volume":17088,"amount":260110,"timestamp":1774339201314,"change":-0.010000228881835938,"changeRate":-0.000648523270580904},"impliedVol":0.4747,"impliedVolPercentile":0.498},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.003599,"change":0.905,"latestPrice":252.395,"close":252.395,"volume":5810412,"market":"US","high":253.12,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.000396,"peRate":32.011265,"amplitude":0.014195,"marketValue":3705446330300,"askSize":52,"bidSize":120,"askPrice":252.41,"bidPrice":252.38,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.007218,"changeRate20Day":-0.072555,"changeRate60Day":-0.078211,"changeRateWTD":0.017763,"changeRateMTD":-0.04461,"changeRateQTD":-0.071599,"changeRateYTD":-0.071599,"amount":1462742583.868103,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.68384,"pbRate":42.016627,"volumeRatio":0.698098,"committee":0.5,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004081,"floatMarketCap":3703139440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3074,"impliedVolPercentile":0.6175},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.001832,"change":0.03,"latestPrice":16.41,"close":16.41,"volume":71798,"market":"US","high":16.45,"low":16.2811,"preClose":16.38,"open":16.375,"turnoverRate":0.000635,"peRate":16.769299,"amplitude":0.010311,"marketValue":5077107032.04,"askSize":28,"bidSize":61,"askPrice":16.42,"bidPrice":16.39,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.062821,"changeRate20Day":-0.152814,"changeRate60Day":-0.156732,"changeRateWTD":0.007985,"changeRateMTD":-0.089345,"changeRateQTD":-0.1248,"changeRateYTD":-0.1248,"amount":1173844.056244,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.259311,"pbRate":0.472568,"volumeRatio":1.087345,"committee":0.370787,"roa":0.091567,"roe":0.211733,"changeRate5Min":0,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037562,"floatMarketCap":1854329983.59,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.38,"latestTime":"09:16 EDT","volume":1134,"amount":18876.449466,"timestamp":1774358192207,"change":0.33999999999999986,"changeRate":0.02075702075702075},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.38,"latestTime":"19:50 EDT","volume":2594,"amount":42541.22,"timestamp":1774309847171,"change":0.07000000000000028,"changeRate":0.004273504273504291},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.3799991607666,"latestTime":"20260324 04:00 EDT","volume":2126,"amount":34687,"timestamp":1774339201314,"change":-0.07999992370605469,"changeRate":-0.004884000476487851},"impliedVol":0.4858,"impliedVolPercentile":0.3028},{"symbol":"LEGN","nameCN":"傳奇生物","changeRate":0.00058,"change":0.01,"latestPrice":17.24,"close":17.24,"volume":113643,"market":"US","high":17.34,"low":16.97,"preClose":17.23,"open":17.12,"turnoverRate":0.001396,"peRate":0,"amplitude":0.021474,"marketValue":3184048083.36,"askSize":56,"bidSize":200,"askPrice":17.26,"bidPrice":17.22,"week52High":45.2972,"week52Low":16.24,"changeRate5Day":-0.07062,"changeRate20Day":-0.115897,"changeRate60Day":-0.249782,"changeRateWTD":-0.009765,"changeRateMTD":-0.092632,"changeRateQTD":-0.206992,"changeRateYTD":-0.206992,"amount":1949256.372677,"eps":-1.62,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.177376,"volumeRatio":0.535765,"committee":0.5625,"roa":-0.050126,"roe":-0.290595,"changeRate5Min":-0.002026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403025731.72,"shortable":3,"shares":184689564,"floatShares":81382003,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.23,"latestTime":"09:29 EDT","volume":47,"amount":820.355061,"timestamp":1774358993057,"change":0.1999999999999993,"changeRate":0.011607661056297115},"postHourTrading":{"tag":"盘后","latestPrice":17.23,"preClose":17.23,"latestTime":"19:37 EDT","volume":20483,"amount":353010.72,"timestamp":1774309060886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3735,"impliedVolPercentile":0.0438},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.000512,"change":0.01,"latestPrice":19.56,"close":19.56,"volume":16423,"market":"US","high":19.56,"low":18.725,"preClose":19.55,"open":19.32,"turnoverRate":0.00116,"peRate":0,"amplitude":0.042711,"marketValue":455887717.08,"askSize":18,"bidSize":202,"askPrice":19.55,"bidPrice":18.79,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.028798,"changeRate20Day":-0.152146,"changeRate60Day":-0.493264,"changeRateWTD":0.023013,"changeRateMTD":-0.185,"changeRateQTD":-0.364522,"changeRateYTD":-0.364522,"amount":315146.728479,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.836761,"volumeRatio":0.900386,"committee":0.836364,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277010676,"shortable":3,"shares":23307143,"floatShares":14162100,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":19.55,"latestTime":"08:02 EDT","volume":6,"amount":126.6,"timestamp":1774353767908,"change":1.5500000000000007,"changeRate":0.07928388746803072},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":500,"amount":9775,"timestamp":1774296605200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6778,"impliedVolPercentile":0.48},{"symbol":"SOHU","nameCN":"搜狐","changeRate":0,"change":0,"latestPrice":15.96,"close":15.96,"volume":400,"market":"US","high":15.96,"low":15.96,"preClose":15.96,"open":15.96,"turnoverRate":0.000022,"peRate":1.143266,"amplitude":0,"marketValue":416061591.12,"askSize":313,"bidSize":100,"askPrice":15.89,"bidPrice":15.63,"week52High":17.3,"week52Low":7.79,"changeRate5Day":-0.014815,"changeRate20Day":-0.031259,"changeRate60Day":0.02046,"changeRateWTD":0.009488,"changeRateMTD":-0.033898,"changeRateQTD":0.02046,"changeRateYTD":0.02046,"amount":6321.391296,"eps":13.96,"lyrEps":13.95817,"lyrPeRate":1.143416,"pbRate":0.325626,"volumeRatio":0.07322,"committee":-0.515738,"roa":-0.021082,"roe":0.358136,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295569624,"shortable":3,"shares":26069022,"floatShares":18519400,"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:55 EDT","volume":32,"amount":508.9074,"timestamp":1774310151661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0565,"impliedVolPercentile":0.0159},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":1329,"market":"US","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0.001614,"peRate":14.394904,"amplitude":0,"marketValue":18472428.66,"askSize":100,"bidSize":100,"askPrice":2.4,"bidPrice":2.19,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.025862,"changeRate20Day":-0.035836,"changeRate60Day":-0.082196,"changeRateWTD":-0.008337,"changeRateMTD":-0.054393,"changeRateQTD":0.061033,"changeRateYTD":0.061033,"amount":3034.446662,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.033066,"volumeRatio":1.751118,"committee":0,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860655.74,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:04 EDT","volume":1,"amount":2.26,"timestamp":1774296283547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":22456,"market":"US","high":1.115,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000245,"peRate":0,"amplitude":0.004505,"marketValue":281494423.8,"askSize":2218,"bidSize":3122,"askPrice":1.12,"bidPrice":1.11,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.026316,"changeRate20Day":-0.026316,"changeRate60Day":-0.082645,"changeRateWTD":-0.008929,"changeRateMTD":-0.017699,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":24972.672567,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.105964,"volumeRatio":1.336527,"committee":0.169288,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101835308.31,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"07:57 EDT","volume":10,"amount":11.1,"timestamp":1774353470012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":5,"amount":5.55,"timestamp":1774296605109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}