美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,854.72

+68.041.80%

漲家數：45

跌家數：21

平家數：1

市盈率：- -

高：3,887.46

開：3,787.16

低：3,787.16

收：3,786.68

成交量：3.39億

成交額：282.52億

市值：6.96萬億

流通市值：6.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Allogene Therapeutics Inc. US ALLO	2.44	+17.87%	+0.3700	1,168.89萬	2,868.21萬	5.95億
小鵬汽車 US XPEV	18.87	+7.52%	+1.32	1,039.15萬	1.95億	180.19億
蔚來 US NIO	5.82	+7.18%	+0.3900	4,905.77萬	2.82億	143.95億
Cogent Biosciences, Inc. US COGT	35.41	+6.08%	+2.03	284.26萬	9,994.46萬	57.47億
Prelude Therapeutics Inc US PRLD	3.16	+5.69%	+0.1700	16.41萬	51.48萬	1.99億
塗鴉智能 US TUYA	2.52	+5.44%	+0.1300	218.23萬	539.51萬	15.41億
ADC Therapeutics SA US ADCT	4.05	+4.92%	+0.1900	66.28萬	268.05萬	5.15億
Playtika Holding Corp. US PLTK	2.93	+3.90%	+0.1100	136.94萬	398.18萬	11.11億
Snowflake US SNOW	174.2	+3.68%	+6.18	447.24萬	7.78億	602.21億
優信 US UXIN	3.51	+3.24%	+0.1100	17.97萬	62.87萬	7.24億
愛彼迎 US ABNB	132.59	+3.17%	+4.07	356.84萬	4.73億	807.09億
阿里巴巴 US BABA	126.06	+2.98%	+3.65	1,558.39萬	19.57億	3,007.94億
Regenxbio Inc US RGNX	8.34	+2.96%	+0.2400	79.19萬	666.08萬	4.30億
Acm Research Inc. US ACMR	44.83	+2.94%	+1.28	75.74萬	3,419.59萬	29.47億
台積電 US TSM	338.45	+2.80%	+9.21	1,585.72萬	53.58億	1.76萬億
Argenx SE US ARGX	681.85	+2.70%	+17.92	39.11萬	2.67億	421.95億
Lyell Immunopharma, Inc. US LYEL	19.55	+2.25%	+0.4300	10.92萬	207.71萬	4.56億
萬國數據 US GDS	42.3	+2.22%	+0.9200	111.70萬	4,748.51萬	84.76億
Beam Therapeutics, Inc. US BEAM	25.17	+2.19%	+0.5400	129.53萬	3,273.86萬	25.54億
DoorDash, Inc. US DASH	159.98	+2.13%	+3.34	359.87萬	5.80億	695.00億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3854.7175,"timestamp":1774295999999,"preClose":3786.6812,"halted":0,"volume":338711241,"delay":0,"changeRate":0.017967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":68.036377,"latestTime":"03-23 16:00:00 EDT","open":3787.161,"high":3887.461,"low":3787.161,"amount":28251689473.381107,"amplitude":0.026488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745413,"peRate":27.980548,"turnoverRate":0.008449,"increases":45,"decrements":21,"flats":0,"marketCap":6958634212440,"floatMarketCap":6557535878155.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3887.461,"amplitude":0.026488,"preClose":3786.6812,"low":3787.161,"pbRate":"8.745413","latestPrice":3854.7175,"volume":338711241,"delay":0,"open":3787.161,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3896.4158,"twentyDayClose":4110.315,"sixtyDayClose":4040.17,"secType":"PLATE","market":"US","turnoverRate":0.008449,"peRate":27.980548,"marketCap":6958634212440,"floatMarketCap":6557535878155.75,"timestamp":1774295999999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":45,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.178744,"change":0.37,"latestPrice":2.44,"close":2.44,"volume":11688883,"market":"US","high":2.6,"low":2.13,"preClose":2.07,"open":2.14,"turnoverRate":0.069577,"peRate":0,"amplitude":0.227053,"marketValue":594818076,"askSize":1203,"bidSize":100,"askPrice":2.49,"bidPrice":2.41,"week52High":2.8,"week52Low":0.8621,"changeRate5Day":0,"changeRate20Day":0.173077,"changeRate60Day":0.794118,"changeRateWTD":0.178744,"changeRateMTD":-0.122302,"changeRateQTD":0.781022,"changeRateYTD":0.781022,"amount":28682141.657025,"eps":-0.865214,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":2.033274,"volumeRatio":1.450384,"committee":-0.846508,"roa":-0.268154,"roe":-0.534155,"changeRate5Min":-0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409920000,"shortable":3,"shares":243777900,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"06:46 EDT","volume":5,"amount":12.2,"timestamp":1774349204568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.44,"latestTime":"06:46 EDT","volume":5,"amount":12.2,"timestamp":1774349204568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.46,"preClose":2.44,"latestTime":"19:55 EDT","volume":50188,"amount":122685.6748,"timestamp":1774310147761,"change":0.020000000000000018,"changeRate":0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.440000057220459,"latestTime":"20260324 04:00 EDT","volume":1586,"amount":3861,"timestamp":1774339201305,"change":-0.04999995231628418,"changeRate":-0.020491783255629073},"impliedVol":1.497,"impliedVolPercentile":0.576},{"symbol":"XPEV","nameCN":"小鵬汽車","changeRate":0.075214,"change":1.32,"latestPrice":18.87,"close":18.87,"volume":10391506,"market":"US","high":19.05,"low":18.16,"preClose":17.55,"open":18.31,"turnoverRate":0.015506,"peRate":0,"amplitude":0.050712,"marketValue":18018693272.22,"askSize":152,"bidSize":123,"askPrice":18.8,"bidPrice":18.72,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.060727,"changeRate20Day":0.074601,"changeRate60Day":-0.042132,"changeRateWTD":0.075214,"changeRateMTD":0.074601,"changeRateQTD":-0.069527,"changeRateYTD":-0.069527,"amount":194615639.207378,"eps":-0.171125,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.593333,"volumeRatio":1.312655,"committee":-0.105455,"roa":-0.017849,"roe":-0.036969,"changeRate5Min":0.00239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12645665096.58,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.87,"latestTime":"07:25 EDT","volume":43004,"amount":801041.356544,"timestamp":1774351520933,"change":-0.120000000000001,"changeRate":-0.006359300476947588},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.87,"latestTime":"07:25 EDT","volume":43004,"amount":801041.356544,"timestamp":1774351520933,"change":-0.120000000000001,"changeRate":-0.006359300476947588},"postHourTrading":{"tag":"盘后","latestPrice":18.8697,"preClose":18.87,"latestTime":"19:59 EDT","volume":88945,"amount":1677800.5141,"timestamp":1774310350038,"change":-0.0002999999999993008,"changeRate":-0.000015898251192331786},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.8700008392334,"latestTime":"20260324 04:00 EDT","volume":349348,"amount":6483743,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0037096766857216213},"impliedVol":0.5959,"impliedVolPercentile":0.308},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.071823,"change":0.39,"latestPrice":5.82,"close":5.82,"volume":49057681,"market":"US","high":5.83,"low":5.6,"preClose":5.43,"open":5.62,"turnoverRate":0.027654,"peRate":0,"amplitude":0.042357,"marketValue":14395492618.8,"askSize":200,"bidSize":95,"askPrice":5.79,"bidPrice":5.78,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.034826,"changeRate20Day":0.100189,"changeRate60Day":0.190184,"changeRateWTD":0.071823,"changeRateMTD":0.195072,"changeRateQTD":0.141176,"changeRateYTD":0.141176,"amount":281911836.017077,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.460904,"volumeRatio":1.164173,"committee":-0.355932,"roa":-0.072603,"roe":-1.187251,"changeRate5Min":-0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10324679994.18,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.82,"latestTime":"07:11 EDT","volume":44907,"amount":259462.618267,"timestamp":1774350692910,"change":-0.03000000000000025,"changeRate":-0.005154639175257774},"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.82,"latestTime":"07:11 EDT","volume":44907,"amount":259462.618267,"timestamp":1774350692910,"change":-0.03000000000000025,"changeRate":-0.005154639175257774},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.82,"latestTime":"19:59 EDT","volume":1566643,"amount":9111355.4042,"timestamp":1774310384783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.809999942779541,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":461822,"amount":2657930,"timestamp":1774339201309,"change":-0.010000228881835938,"changeRate":-0.0017182523345151848},"impliedVol":0.6666,"impliedVolPercentile":0.188},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":0.060815,"change":2.03,"latestPrice":35.41,"close":35.41,"volume":2842609,"market":"US","high":35.66,"low":33.79,"preClose":33.38,"open":34,"turnoverRate":0.019878,"peRate":0,"amplitude":0.056022,"marketValue":5747354608,"askSize":69,"bidSize":11,"askPrice":35.79,"bidPrice":33.01,"week52High":43.73,"week52Low":3.72,"changeRate5Day":-0.007567,"changeRate20Day":-0.044522,"changeRate60Day":-0.118496,"changeRateWTD":0.060815,"changeRateMTD":-0.088546,"changeRateQTD":-0.003097,"changeRateYTD":-0.003097,"amount":99944581.358185,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":10.507469,"volumeRatio":1.023358,"committee":-0.725,"roa":-0.329278,"roe":-0.736984,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5063617252.4,"shortable":3,"shares":162308800,"floatShares":142999640,"hourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":35.41,"latestTime":"05:22 EDT","volume":1106,"amount":39326.466704,"timestamp":1774344157667,"change":-0.19999999999999574,"changeRate":-0.0056481219994350676},"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":35.41,"latestTime":"05:22 EDT","volume":1106,"amount":39326.466704,"timestamp":1774344157667,"change":-0.19999999999999574,"changeRate":-0.0056481219994350676},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.41,"latestTime":"19:13 EDT","volume":106110,"amount":3757470.81,"timestamp":1774307601936,"change":0.0800000000000054,"changeRate":0.002259248799774228},"overnightTrading":{"tag":"夜盘","latestPrice":35.40999984741211,"preClose":35.40999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7432,"impliedVolPercentile":0.428},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.056856,"change":0.17,"latestPrice":3.16,"close":3.16,"volume":164068,"market":"US","high":3.23,"low":2.923,"preClose":2.99,"open":3.06,"turnoverRate":0.065564,"peRate":0,"amplitude":0.102676,"marketValue":198654348,"askSize":33,"bidSize":122,"askPrice":3.15,"bidPrice":2.76,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.059524,"changeRate20Day":0.140794,"changeRate60Day":0.442922,"changeRateWTD":0.056856,"changeRateMTD":0.144928,"changeRateQTD":0.089655,"changeRateYTD":0.089655,"amount":514830.40412,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.894275,"volumeRatio":0.80194,"committee":0.574194,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7907584,"shortable":3,"shares":62865300,"floatShares":2502400,"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"19:05 EDT","volume":24,"amount":74.85,"timestamp":1774307144470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.1600000858306885,"latestTime":"20260324 04:00 EDT","volume":741,"amount":2252,"timestamp":1774339200000,"change":-0.13000011444091797,"changeRate":-0.04113927560440051},"impliedVol":1.2727,"impliedVolPercentile":0.388},{"symbol":"TUYA","nameCN":"塗鴉智能","changeRate":0.054393,"change":0.13,"latestPrice":2.52,"close":2.52,"volume":2182331,"market":"US","high":2.53,"low":2.38,"preClose":2.39,"open":2.39,"turnoverRate":0.011925,"peRate":27.999999,"amplitude":0.062762,"marketValue":1540909253.52,"askSize":135,"bidSize":100,"askPrice":2.7,"bidPrice":2.52,"week52High":3.5,"week52Low":1.865,"changeRate5Day":0.032787,"changeRate20Day":0.086207,"changeRate60Day":0.140271,"changeRateWTD":0.054393,"changeRateMTD":-0.011765,"changeRateQTD":0.194313,"changeRateYTD":0.194313,"amount":5395077.868937,"eps":0.09,"lyrEps":0.09,"lyrPeRate":28,"pbRate":1.506847,"volumeRatio":0.436237,"committee":-0.148936,"roa":0.006416,"roe":0.057032,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.045556,"floatMarketCap":461160000,"shortable":3,"shares":611471926,"floatShares":183000000,"hourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"07:21 EDT","volume":5,"amount":12.6,"timestamp":1774351290652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.52,"latestTime":"07:21 EDT","volume":5,"amount":12.6,"timestamp":1774351290652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.52,"latestTime":"19:02 EDT","volume":14948,"amount":37686.4845,"timestamp":1774306973987,"change":-0.010000000000000231,"changeRate":-0.00396825396825406},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5199999809265137,"latestTime":"20260324 04:00 EDT","volume":1239,"amount":3091,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.007936500427734288},"impliedVol":0.5229,"impliedVolPercentile":0.304},{"symbol":"ADCT","nameCN":"ADC Therapeutics SA","changeRate":0.049223,"change":0.19,"latestPrice":4.05,"close":4.05,"volume":662767,"market":"US","high":4.12,"low":3.94,"preClose":3.86,"open":4.1,"turnoverRate":0.007185,"peRate":0,"amplitude":0.046632,"marketValue":514529820,"askSize":81,"bidSize":100,"askPrice":4.46,"bidPrice":3.25,"week52High":4.98,"week52Low":1.05,"changeRate5Day":-0.040284,"changeRate20Day":-0.081633,"changeRate60Day":0.157143,"changeRateWTD":0.049223,"changeRateMTD":-0.012195,"changeRateQTD":0.147309,"changeRateYTD":0.147309,"amount":2680468.134679,"eps":-1.12,"lyrEps":-1.122418,"lyrPeRate":0,"pbRate":-2.76876,"volumeRatio":0.70416,"committee":0.104972,"roa":-0.205569,"roe":-7.055333,"changeRate5Min":0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373575240,"shortable":3,"shares":127044400,"floatShares":92240800,"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.05,"latestTime":"19:25 EDT","volume":20118,"amount":81488.9,"timestamp":1774308341906,"change":0.03000000000000025,"changeRate":0.007407407407407469},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":4.050000190734863,"latestTime":"20260324 04:00 EDT","volume":1,"amount":4,"timestamp":1774339201160,"change":-0.18000030517578125,"changeRate":-0.04444451770337339},"impliedVol":1.8343,"impliedVolPercentile":0.708},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.039007,"change":0.11,"latestPrice":2.93,"close":2.93,"volume":1369386,"market":"US","high":2.95,"low":2.83,"preClose":2.82,"open":2.83,"turnoverRate":0.024529,"peRate":0,"amplitude":0.042553,"marketValue":1111449516.58,"askSize":971,"bidSize":95,"askPrice":2.98,"bidPrice":2.63,"week52High":5.5899,"week52Low":2.675,"changeRate5Day":0.042705,"changeRate20Day":-0.065391,"changeRate60Day":-0.269327,"changeRateWTD":0.039007,"changeRateMTD":-0.05178,"changeRateQTD":-0.258228,"changeRateYTD":-0.258228,"amount":3981831.013161,"eps":-0.55,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.701627,"volumeRatio":0.864024,"committee":-0.821764,"roa":0.073881,"roe":-0.078588,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.136519,"floatMarketCap":163573904.03,"shortable":3,"shares":379334306,"floatShares":55827271,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"18:45 EDT","volume":18262,"amount":53507.66,"timestamp":1774305946252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.0505,"impliedVolPercentile":0.096},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.036781,"change":6.18,"latestPrice":174.2,"close":174.2,"volume":4472432,"market":"US","high":177.05,"low":169,"preClose":168.02,"open":170.01,"turnoverRate":0.013471,"peRate":0,"amplitude":0.047911,"marketValue":60220940000,"askSize":100,"bidSize":200,"askPrice":174.07,"bidPrice":172.2,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.001147,"changeRate20Day":0.10533,"changeRate60Day":-0.226122,"changeRateWTD":0.036781,"changeRateMTD":0.03438,"changeRateQTD":-0.205872,"changeRateYTD":-0.205872,"amount":778321366.428711,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.298206,"volumeRatio":1.043624,"committee":0.333333,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57834400000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘前","latestPrice":173.1,"preClose":174.2,"latestTime":"07:17 EDT","volume":95,"amount":16458.79085,"timestamp":1774351020855,"change":-1.0999999999999943,"changeRate":-0.006314580941446581},"preHourTrading":{"tag":"盘前","latestPrice":173.1,"preClose":174.2,"latestTime":"07:17 EDT","volume":95,"amount":16458.79085,"timestamp":1774351020855,"change":-1.0999999999999943,"changeRate":-0.006314580941446581},"postHourTrading":{"tag":"盘后","latestPrice":174.2,"preClose":174.2,"latestTime":"19:56 EDT","volume":129260,"amount":22516284.6485,"timestamp":1774310218531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.1999969482422,"preClose":174.1999969482422,"latestTime":"20260324 04:00 EDT","volume":336,"amount":58204,"timestamp":1774339201265,"change":0,"changeRate":0},"impliedVol":0.5518,"impliedVolPercentile":0.556},{"symbol":"UXIN","nameCN":"優信","changeRate":0.032353,"change":0.11,"latestPrice":3.51,"close":3.51,"volume":179723,"market":"US","high":3.56,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0.003422,"peRate":0,"amplitude":0.047059,"marketValue":723653811.27,"askSize":100,"bidSize":4910,"askPrice":3.92,"bidPrice":3.48,"week52High":5.41,"week52Low":2.45,"changeRate5Day":-0.033058,"changeRate20Day":0.057229,"changeRate60Day":-0.014045,"changeRateWTD":0.032353,"changeRateMTD":-0.005666,"changeRateQTD":0.041543,"changeRateYTD":0.041543,"amount":628743.452524,"eps":-0.1964,"lyrEps":-2.001303,"lyrPeRate":0,"pbRate":-3.550368,"volumeRatio":1.634276,"committee":0.96008,"roa":-0.067997,"roe":31.046336,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184349629.62,"shortable":3,"shares":206169177,"floatShares":52521262,"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"19:27 EDT","volume":5,"amount":17.58,"timestamp":1774308469162,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.509999990463257,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.031668,"change":4.07,"latestPrice":132.59,"close":132.59,"volume":3568357,"market":"US","high":134.03,"low":129.98,"preClose":128.52,"open":130.29,"turnoverRate":0.007663,"peRate":32.857425,"amplitude":0.031513,"marketValue":80709376001,"askSize":33,"bidSize":78,"askPrice":132.99,"bidPrice":132.22,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.033276,"changeRate20Day":0.078318,"changeRate60Day":-0.028574,"changeRateWTD":0.031668,"changeRateMTD":-0.018651,"changeRateQTD":-0.023062,"changeRateYTD":-0.023062,"amount":473125011.28746,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.857426,"pbRate":9.843807,"volumeRatio":0.913883,"committee":0.405405,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61745704377.41,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘前","latestPrice":132.13,"preClose":132.59,"latestTime":"05:41 EDT","volume":40,"amount":5290.57,"timestamp":1774345286658,"change":-0.46000000000000796,"changeRate":-0.003469341579304683},"preHourTrading":{"tag":"盘前","latestPrice":132.13,"preClose":132.59,"latestTime":"05:41 EDT","volume":40,"amount":5290.57,"timestamp":1774345286658,"change":-0.46000000000000796,"changeRate":-0.003469341579304683},"postHourTrading":{"tag":"盘后","latestPrice":132.1,"preClose":132.59,"latestTime":"19:56 EDT","volume":407648,"amount":54049710.025,"timestamp":1774310192495,"change":-0.4900000000000091,"changeRate":-0.0036956029866506454},"overnightTrading":{"tag":"夜盘","latestPrice":132.58999633789062,"preClose":132.58999633789062,"latestTime":"20260324 04:00 EDT","volume":598,"amount":79028,"timestamp":1774339201255,"change":0,"changeRate":0},"impliedVol":0.4285,"impliedVolPercentile":0.616},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.029818,"change":3.65,"latestPrice":126.06,"close":126.06,"volume":15583917,"market":"US","high":127.27,"low":123.1,"preClose":122.41,"open":123.24,"turnoverRate":0.006911,"peRate":22.820465,"amplitude":0.034066,"marketValue":300794244969.9,"askSize":250,"bidSize":126,"askPrice":125.52,"bidPrice":125.36,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.077902,"changeRate20Day":-0.174892,"changeRate60Day":-0.166435,"changeRateWTD":0.029818,"changeRateMTD":-0.125252,"changeRateQTD":-0.139992,"changeRateYTD":-0.139992,"amount":1956801472.111038,"eps":5.523989,"lyrEps":7.38502,"lyrPeRate":17.06969,"pbRate":0.289321,"volumeRatio":0.9054,"committee":-0.329787,"roa":0.031336,"roe":0.082334,"changeRate5Min":-0.002177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008329,"floatMarketCap":284265300126.06,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":125.45,"preClose":126.06,"latestTime":"07:25 EDT","volume":24788,"amount":3106721.43596,"timestamp":1774351535338,"change":-0.6099999999999994,"changeRate":-0.0048389655719498605},"preHourTrading":{"tag":"盘前","latestPrice":125.45,"preClose":126.06,"latestTime":"07:25 EDT","volume":24788,"amount":3106721.43596,"timestamp":1774351535338,"change":-0.6099999999999994,"changeRate":-0.0048389655719498605},"postHourTrading":{"tag":"盘后","latestPrice":126.25,"preClose":126.06,"latestTime":"19:59 EDT","volume":343615,"amount":43320532.2935,"timestamp":1774310382793,"change":0.18999999999999773,"changeRate":0.0015072187847056777},"overnightTrading":{"tag":"夜盘","latestPrice":126.23999786376953,"preClose":126.05999755859375,"latestTime":"20260324 04:00 EDT","volume":553346,"amount":68653276,"timestamp":1774339201318,"change":0.18000030517578125,"changeRate":0.0014278939287787594},"impliedVol":0.4094,"impliedVolPercentile":0.224},{"symbol":"RGNX","nameCN":"Regenxbio Inc","changeRate":0.02963,"change":0.24,"latestPrice":8.34,"close":8.34,"volume":791864,"market":"US","high":8.71,"low":8.245,"preClose":8.1,"open":8.34,"turnoverRate":0.018416,"peRate":0,"amplitude":0.057407,"marketValue":430452286.56,"askSize":1,"bidSize":120,"askPrice":8.34,"bidPrice":7.81,"week52High":16.19,"week52Low":5.035,"changeRate5Day":-0.051195,"changeRate20Day":0.050378,"changeRate60Day":-0.418815,"changeRateWTD":0.02963,"changeRateMTD":-0.077434,"changeRateQTD":-0.420833,"changeRateYTD":-0.420833,"amount":6660787.428467,"eps":-3.759292,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":4.19001,"volumeRatio":0.753111,"committee":0.983471,"roa":-0.219252,"roe":-1.070014,"changeRate5Min":-0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358608324,"shortable":0,"shares":51612984,"floatShares":42998600,"hourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":8.34,"latestTime":"07:06 EDT","volume":2926,"amount":24136.023912,"timestamp":1774350392897,"change":-0.54,"changeRate":-0.06474820143884892},"preHourTrading":{"tag":"盘前","latestPrice":7.8,"preClose":8.34,"latestTime":"07:06 EDT","volume":2926,"amount":24136.023912,"timestamp":1774350392897,"change":-0.54,"changeRate":-0.06474820143884892},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.34,"latestTime":"16:51 EDT","volume":215673,"amount":1798712.82,"timestamp":1774299081958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.5446,"impliedVolPercentile":0.904},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.029392,"change":1.28,"latestPrice":44.83,"close":44.83,"volume":757439,"market":"US","high":46.45,"low":44.46,"preClose":43.55,"open":45.01,"turnoverRate":0.014261,"peRate":32.72265,"amplitude":0.045695,"marketValue":2946568039.02,"askSize":46,"bidSize":149,"askPrice":47.69,"bidPrice":44.1,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.044544,"changeRate20Day":-0.311579,"changeRate60Day":0.124122,"changeRateWTD":0.029392,"changeRateMTD":-0.194864,"changeRateQTD":0.136375,"changeRateYTD":0.136375,"amount":34195942.019955,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":32.722652,"pbRate":2.012184,"volumeRatio":0.671193,"committee":0.528205,"roa":0.028931,"roe":0.080552,"changeRate5Min":-0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2381105103,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.83,"latestTime":"07:06 EDT","volume":20,"amount":901,"timestamp":1774350417582,"change":0.21999999999999886,"changeRate":0.0049074280615658905},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.83,"latestTime":"07:06 EDT","volume":20,"amount":901,"timestamp":1774350417582,"change":0.21999999999999886,"changeRate":0.0049074280615658905},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.83,"latestTime":"19:33 EDT","volume":24068,"amount":1078843.83,"timestamp":1774308811383,"change":-0.030000000000001137,"changeRate":-0.0006691947356681048},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.83000183105469,"latestTime":"20260324 04:00 EDT","volume":442,"amount":19751,"timestamp":1774339201074,"change":-0.29000091552734375,"changeRate":-0.0064689026027755815},"impliedVol":0.8366,"impliedVolPercentile":0.696},{"symbol":"TSM","nameCN":"台積電","changeRate":0.027974,"change":9.21,"latestPrice":338.45,"close":338.45,"volume":15857158,"market":"US","high":343.41,"low":331.1,"preClose":329.24,"open":331.1,"turnoverRate":0.003395,"peRate":32.085403,"amplitude":0.037389,"marketValue":1755378709350,"askSize":71,"bidSize":80,"askPrice":338,"bidPrice":337.03,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005232,"changeRate20Day":-0.085369,"changeRate60Day":0.139754,"changeRateWTD":0.027974,"changeRateMTD":-0.096455,"changeRateQTD":0.113725,"changeRateYTD":0.113725,"amount":5357530140.609131,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.085404,"pbRate":0.323895,"volumeRatio":1.165075,"committee":0.059603,"roa":0.165545,"roe":0.35064,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.325011,"floatMarketCap":1580995558063.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":337.33,"preClose":338.45,"latestTime":"07:27 EDT","volume":26575,"amount":8970760.6425,"timestamp":1774351645960,"change":-1.1200000000000045,"changeRate":-0.0033092037228542016},"preHourTrading":{"tag":"盘前","latestPrice":337.33,"preClose":338.45,"latestTime":"07:27 EDT","volume":26575,"amount":8970760.6425,"timestamp":1774351645960,"change":-1.1200000000000045,"changeRate":-0.0033092037228542016},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.4965,"impliedVolPercentile":0.872},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":0.026991,"change":17.92,"latestPrice":681.85,"close":681.85,"volume":391070,"market":"US","high":692.9,"low":678.67,"preClose":663.93,"open":684.98,"turnoverRate":0.006394,"peRate":34.841595,"amplitude":0.021433,"marketValue":42195196290,"askSize":20,"bidSize":110,"askPrice":680.43,"bidPrice":679.65,"week52High":934.6199,"week52Low":510.055,"changeRate5Day":-0.030499,"changeRate20Day":-0.174766,"changeRate60Day":-0.193983,"changeRateWTD":0.026991,"changeRateMTD":-0.110924,"changeRateQTD":-0.189191,"changeRateYTD":-0.189191,"amount":267305343.619995,"eps":19.57,"lyrEps":19.57,"lyrPeRate":34.841594,"pbRate":5.761937,"volumeRatio":1.234663,"committee":0.692308,"roa":0.088562,"roe":0.201543,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41706208926.200005,"shortable":3,"shares":61883400,"floatShares":61166252,"hourTrading":{"tag":"盘前","latestPrice":679.81,"preClose":681.85,"latestTime":"07:01 EDT","volume":19,"amount":13032.8505,"timestamp":1774350112818,"change":-2.0400000000000773,"changeRate":-0.0029918603798490535},"preHourTrading":{"tag":"盘前","latestPrice":679.81,"preClose":681.85,"latestTime":"07:01 EDT","volume":19,"amount":13032.8505,"timestamp":1774350112818,"change":-2.0400000000000773,"changeRate":-0.0029918603798490535},"postHourTrading":{"tag":"盘后","latestPrice":681.85,"preClose":681.85,"latestTime":"17:11 EDT","volume":3065,"amount":2089904.93,"timestamp":1774300286774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":681.8499755859375,"preClose":681.8499755859375,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4311,"impliedVolPercentile":0.932},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.02249,"change":0.43,"latestPrice":19.55,"close":19.55,"volume":109191,"market":"US","high":20.87,"low":17.34,"preClose":19.12,"open":18.77,"turnoverRate":0.00771,"peRate":0,"amplitude":0.184623,"marketValue":455654645.65,"askSize":300,"bidSize":100,"askPrice":21.5,"bidPrice":16.74,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.074775,"changeRate20Day":-0.139146,"changeRate60Day":-0.476293,"changeRateWTD":0.02249,"changeRateMTD":-0.185417,"changeRateQTD":-0.364847,"changeRateYTD":-0.364847,"amount":2077120.686104,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.835822,"volumeRatio":0.953886,"committee":-0.5,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276869055,"shortable":3,"shares":23307143,"floatShares":14162100,"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":500,"amount":9775,"timestamp":1774296605200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7855,"impliedVolPercentile":0.7108},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.022233,"change":0.92,"latestPrice":42.3,"close":42.3,"volume":1117032,"market":"US","high":43.3498,"low":41.5,"preClose":41.38,"open":41.57,"turnoverRate":0.009713,"peRate":67.241586,"amplitude":0.044703,"marketValue":8475972480,"askSize":159,"bidSize":67,"askPrice":42.87,"bidPrice":42.07,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.019926,"changeRate20Day":-0.019244,"changeRate60Day":0.210993,"changeRateWTD":0.022233,"changeRateMTD":0.023965,"changeRateQTD":0.212034,"changeRateYTD":0.212034,"amount":47485130.712433,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":67.241585,"pbRate":0.328743,"volumeRatio":0.519381,"committee":-0.40708,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4864499957.7,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.3,"latestTime":"05:15 EDT","volume":300,"amount":12788.0001,"timestamp":1774343727860,"change":0.30000000000000426,"changeRate":0.007092198581560385},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":42.3,"latestTime":"05:15 EDT","volume":300,"amount":12788.0001,"timestamp":1774343727860,"change":0.30000000000000426,"changeRate":0.007092198581560385},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6127,"impliedVolPercentile":0.216},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.021924,"change":0.54,"latestPrice":25.17,"close":25.17,"volume":1295343,"market":"US","high":25.76,"low":24.97,"preClose":24.63,"open":25.34,"turnoverRate":0.014402,"peRate":0,"amplitude":0.032075,"marketValue":2554124340.48,"askSize":1,"bidSize":25,"askPrice":26.09,"bidPrice":25,"week52High":36.44,"week52Low":13.525,"changeRate5Day":-0.012554,"changeRate20Day":-0.111543,"changeRate60Day":-0.093626,"changeRateWTD":0.021924,"changeRateMTD":-0.115601,"changeRateQTD":-0.091991,"changeRateYTD":-0.091991,"amount":32738563.436857,"eps":-0.809999,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.062509,"volumeRatio":0.719049,"committee":0.923077,"roa":-0.185538,"roe":-0.081131,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263860276,"shortable":3,"shares":101474944,"floatShares":89942800,"hourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"05:43 EDT","volume":150,"amount":3750,"timestamp":1774345434565,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":25.17,"latestTime":"05:43 EDT","volume":150,"amount":3750,"timestamp":1774345434565,"change":-0.1700000000000017,"changeRate":-0.006754072308303603},"postHourTrading":{"tag":"盘后","latestPrice":25.17,"preClose":25.17,"latestTime":"19:50 EDT","volume":36926,"amount":929431.7178,"timestamp":1774309802789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.479999542236328,"preClose":25.170000076293945,"latestTime":"20260324 04:00 EDT","volume":362,"amount":8963,"timestamp":1774339201280,"change":0.3099994659423828,"changeRate":0.012316228248022613},"impliedVol":0.9889,"impliedVolPercentile":0.92},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.021323,"change":3.34,"latestPrice":159.98,"close":159.98,"volume":3598655,"market":"US","high":164.95,"low":157.5,"preClose":156.64,"open":159.26,"turnoverRate":0.009797,"peRate":75.107977,"amplitude":0.047561,"marketValue":69499527792.96,"askSize":28,"bidSize":13,"askPrice":160,"bidPrice":159.03,"week52High":285.5,"week52Low":153,"changeRate5Day":-0.046489,"changeRate20Day":-0.028422,"changeRate60Day":-0.312505,"changeRateWTD":0.021323,"changeRateMTD":-0.093444,"changeRateQTD":-0.293624,"changeRateYTD":-0.293624,"amount":579787710.64743,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.107981,"pbRate":6.927093,"volumeRatio":0.839712,"committee":-0.365854,"roa":0.032342,"roe":0.10439,"changeRate5Min":-0.002525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58765954137.399994,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.98,"latestTime":"07:04 EDT","volume":1555,"amount":247237.95585,"timestamp":1774350292950,"change":-0.9799999999999898,"changeRate":-0.006125765720715026},"preHourTrading":{"tag":"盘前","latestPrice":159,"preClose":159.98,"latestTime":"07:04 EDT","volume":1555,"amount":247237.95585,"timestamp":1774350292950,"change":-0.9799999999999898,"changeRate":-0.006125765720715026},"postHourTrading":{"tag":"盘后","latestPrice":160.75,"preClose":159.98,"latestTime":"19:57 EDT","volume":113004,"amount":18078837.5042,"timestamp":1774310275346,"change":0.7700000000000102,"changeRate":0.004813101637704777},"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":159.97999572753906,"latestTime":"20260324 04:00 EDT","volume":745,"amount":119062,"timestamp":1774339201263,"change":-0.470001220703125,"changeRate":-0.0029378749422120324},"impliedVol":0.5741,"impliedVolPercentile":0.688}]}}}