美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,870.32

+15.790.41%

漲家數：23

跌家數：42

平家數：2

市盈率：- -

高：3,886.75

開：3,854.64

低：3,819.76

收：3,854.72

成交量：1.86億

成交額：145.51億

市值：6.99萬億

流通市值：6.58萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘑菇街 US MOGU	2.3399	+3.54%	+0.0799	1.13萬	2.62萬	1,912.55萬
Acm Research Inc. US ACMR	46.22	+3.10%	+1.39	32.17萬	1,471.84萬	30.38億
萬國數據 US GDS	43.195	+2.12%	+0.8950	75.81萬	3,252.26萬	86.55億
億滋 US MDLZ	57.97	+1.95%	+1.11	506.15萬	2.92億	743.09億
Root, Inc. US ROOT	46.65	+1.88%	+0.8600	20.74萬	945.61萬	7.23億
拼多多 US PDD	97.95	+1.77%	+1.70	620.36萬	6.05億	1,390.54億
中通快遞 US ZTO	25.37	+1.76%	+0.4400	94.76萬	2,390.68萬	195.32億
Prelude Therapeutics Inc US PRLD	3.215	+1.74%	+0.0550	10.12萬	32.22萬	2.02億
台積電 US TSM	344.11	+1.67%	+5.66	741.37萬	25.30億	1.78萬億
華住 US HTHT	50.51	+1.53%	+0.7600	115.97萬	5,846.11萬	155.40億
怪獸充電 US EM	1.125	+1.35%	+0.0150	10.90萬	12.23萬	2.85億
新濠博亞娛樂 US MLCO	5.535	+1.19%	+0.0650	77.24萬	425.85萬	22.53億
Atrium Therapeutics US RNA	13.335	+1.02%	+0.1350	31.03萬	412.83萬	2.07億
Design Therapeutics, Inc. US DSGN	10.27	+0.98%	+0.1000	8.92萬	90.59萬	6.33億
名創優品 US MNSO	16.525	+0.89%	+0.1450	21.35萬	350.39萬	51.13億
新東方 US EDU	55.42	+0.69%	+0.3800	30.95萬	1,711.50萬	88.20億
蘋果 US AAPL	252.87	+0.55%	+1.38	1,867.15萬	47.20億	3.71萬億
Affiliated Managers Group Inc US AMG	276.6142	+0.48%	+1.33	24.69萬	6,777.43萬	73.81億
Keurig Dr Pepper Inc US KDP	26.65	+0.38%	+0.1000	392.65萬	1.04億	362.06億
Lyell Immunopharma, Inc. US LYEL	19.605	+0.28%	+0.0550	3.61萬	69.88萬	4.57億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3870.5042,"timestamp":1774378900487,"preClose":3854.7175,"halted":0,"volume":186366867,"delay":0,"changeRate":0.004095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.786621,"latestTime":"03-24 15:01:40 EDT","open":3854.6394,"high":3886.7534,"low":3819.7637,"amount":14551041824.093264,"amplitude":0.017379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745413,"peRate":27.980548,"turnoverRate":0.004647,"increases":23,"decrements":43,"flats":0,"marketCap":6987160374268,"floatMarketCap":6584782392517.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3886.7534,"amplitude":0.017379,"preClose":3854.7175,"low":3819.7637,"pbRate":"8.745413","latestPrice":3870.3154,"volume":186373252,"delay":0,"open":3854.6394,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.5237,"twentyDayClose":4217.8076,"sixtyDayClose":4058.9453,"secType":"PLATE","market":"US","turnoverRate":0.004648,"peRate":27.980548,"marketCap":6987275273556,"floatMarketCap":6584869682493.625,"timestamp":1774378903524,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":23,"down":42,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.035354,"change":0.0799,"latestPrice":2.3399,"close":2.3399,"volume":11265,"market":"US","high":2.3499,"low":2.2616,"preClose":2.26,"open":2.2616,"turnoverRate":0.013683,"peRate":14.903821,"amplitude":0.039071,"marketValue":19125502.5759,"askSize":6,"bidSize":31,"askPrice":2.4,"bidPrice":2.27,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.008578,"changeRate20Day":-0.001749,"changeRate60Day":-0.049748,"changeRateWTD":0.026722,"changeRateMTD":-0.020962,"changeRateQTD":0.098545,"changeRateYTD":0.098545,"amount":26173.130776,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.034235,"volumeRatio":3.129548,"committee":0.675676,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1926437.3301,"shortable":3,"shares":8173641,"floatShares":823299,"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"16:04 EDT","volume":1,"amount":2.26,"timestamp":1774296283547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.031006,"change":1.39,"latestPrice":46.22,"close":46.22,"volume":321714,"market":"US","high":46.91,"low":44.02,"preClose":44.83,"open":44.02,"turnoverRate":0.006057,"peRate":33.73725,"amplitude":0.064466,"marketValue":3037929394.68,"askSize":60,"bidSize":36,"askPrice":46.27,"bidPrice":46.17,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.023659,"changeRate20Day":-0.317887,"changeRate60Day":0.152618,"changeRateWTD":0.061309,"changeRateMTD":-0.169899,"changeRateQTD":0.17161,"changeRateYTD":0.17161,"amount":14718444.953796,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":33.737251,"pbRate":2.074574,"volumeRatio":0.34204,"committee":-0.25,"roa":0.028931,"roe":0.080552,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2454933702,"shortable":3,"shares":65727594,"floatShares":53114100,"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.83,"latestTime":"09:29 EDT","volume":2503,"amount":110287.243569,"timestamp":1774358964961,"change":-0.8799999999999955,"changeRate":-0.019629712246263562},"postHourTrading":{"tag":"盘后","latestPrice":44.8,"preClose":44.83,"latestTime":"19:33 EDT","volume":24068,"amount":1078843.83,"timestamp":1774308811383,"change":-0.030000000000001137,"changeRate":-0.0006691947356681048},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.83000183105469,"latestTime":"20260324 04:00 EDT","volume":442,"amount":19751,"timestamp":1774339201074,"change":-0.29000091552734375,"changeRate":-0.0064689026027755815},"impliedVol":0.8772,"impliedVolPercentile":0.7968},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.021158,"change":0.895,"latestPrice":43.195,"close":43.195,"volume":758114,"market":"US","high":43.385,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.006592,"peRate":68.66431,"amplitude":0.031087,"marketValue":8655310432,"askSize":74,"bidSize":2,"askPrice":43.23,"bidPrice":43.17,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.024062,"changeRate20Day":-0.06159,"changeRate60Day":0.241236,"changeRateWTD":0.043862,"changeRateMTD":0.045631,"changeRateQTD":0.237679,"changeRateYTD":0.237679,"amount":32522611.688873,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":68.664309,"pbRate":0.335698,"volumeRatio":0.458898,"committee":-0.947368,"roa":0.012247,"roe":0.037325,"changeRate5Min":0.003368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4967424956.805,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":42.3,"latestTime":"18:29 EDT","volume":64653,"amount":2775937.84,"timestamp":1774304967095,"change":-0.8200000000000003,"changeRate":-0.019385342789598116},"overnightTrading":{"tag":"夜盘","latestPrice":42.79999923706055,"preClose":42.29999923706055,"latestTime":"20260324 04:00 EDT","volume":18347,"amount":765101,"timestamp":1774339201313,"change":0.5,"changeRate":0.011820331182463286},"impliedVol":0.6106,"impliedVolPercentile":0.2072},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.019522,"change":1.11,"latestPrice":57.97,"close":57.97,"volume":5061545,"market":"US","high":57.975,"low":56.285,"preClose":56.86,"open":56.54,"turnoverRate":0.003949,"peRate":30.671958,"amplitude":0.029722,"marketValue":74308593431.93,"askSize":280,"bidSize":131,"askPrice":57.97,"bidPrice":57.96,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":0.000518,"changeRate20Day":-0.051693,"changeRate60Day":0.061333,"changeRateWTD":0.031311,"changeRateMTD":-0.058623,"changeRateQTD":0.076909,"changeRateYTD":0.076909,"amount":291563655.365925,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.671958,"pbRate":2.875942,"volumeRatio":0.445126,"committee":-0.36253,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.002161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.033466,"floatMarketCap":74308593431.93,"shortable":3,"shares":1281845669,"floatShares":1281845669,"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.86,"latestTime":"09:29 EDT","volume":1937,"amount":109995.094092,"timestamp":1774358997060,"change":-0.3200000000000003,"changeRate":-0.005627857896588116},"postHourTrading":{"tag":"盘后","latestPrice":56.88,"preClose":56.86,"latestTime":"19:24 EDT","volume":2174935,"amount":123667168.439,"timestamp":1774308243067,"change":0.020000000000003126,"changeRate":0.0003517411185368119},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.86000061035156,"latestTime":"20260324 04:00 EDT","volume":536,"amount":30721,"timestamp":1774339201283,"change":0.5200004577636719,"changeRate":0.00914527703450295},"impliedVol":0.3077,"impliedVolPercentile":0.9442},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.018781,"change":0.86,"latestPrice":46.65,"close":46.65,"volume":207357,"market":"US","high":46.65,"low":44.53,"preClose":45.79,"open":45.66,"turnoverRate":0.016753,"peRate":19.76695,"amplitude":0.046298,"marketValue":723493030.65,"askSize":111,"bidSize":8,"askPrice":46.7,"bidPrice":46.58,"week52High":177.96,"week52Low":42.65,"changeRate5Day":-0.000214,"changeRate20Day":-0.193046,"changeRate60Day":-0.372055,"changeRateWTD":0.023251,"changeRateMTD":-0.10081,"changeRateQTD":-0.354146,"changeRateYTD":-0.354146,"amount":9456080.046776,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.766949,"pbRate":2.544822,"volumeRatio":0.762336,"committee":-0.865546,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":577397219.7,"shortable":3,"shares":15508961,"floatShares":12377218,"preHourTrading":{"tag":"盘前","latestPrice":45.42,"preClose":45.79,"latestTime":"09:24 EDT","volume":629,"amount":28754.35131,"timestamp":1774358699401,"change":-0.36999999999999744,"changeRate":-0.008080366892334516},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.79,"latestTime":"19:04 EDT","volume":18382,"amount":841552.1846,"timestamp":1774307058010,"change":-0.21999999999999886,"changeRate":-0.004804542476523233},"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":45.790000915527344,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8894,"impliedVolPercentile":0.6335},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.017662,"change":1.7,"latestPrice":97.95,"close":97.95,"volume":6203583,"market":"US","high":98.344,"low":96.06,"preClose":96.25,"open":96.25,"turnoverRate":0.008004,"peRate":10.118183,"amplitude":0.02373,"marketValue":139054370952.9,"askSize":130,"bidSize":100,"askPrice":97.99,"bidPrice":97.97,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.061512,"changeRate20Day":-0.083552,"changeRate60Day":-0.136548,"changeRateWTD":0.018297,"changeRateMTD":-0.055722,"changeRateQTD":-0.136167,"changeRateYTD":-0.136167,"amount":604754446.68766,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.407195,"pbRate":0.355272,"volumeRatio":0.874249,"committee":-0.130435,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001739,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75920543887.8,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.51,"preClose":96.25,"latestTime":"19:59 EDT","volume":586952,"amount":56495930.3279,"timestamp":1774310369624,"change":0.2600000000000051,"changeRate":0.0027012987012987543},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":96.25,"latestTime":"20260324 04:00 EDT","volume":203650,"amount":19744353,"timestamp":1774339201313,"change":2,"changeRate":0.02077922077922078},"impliedVol":0.5189,"impliedVolPercentile":0.8327},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.017649,"change":0.44,"latestPrice":25.37,"close":25.37,"volume":947614,"market":"US","high":25.38,"low":24.8484,"preClose":24.93,"open":24.95,"turnoverRate":0.002321,"peRate":15.857727,"amplitude":0.021324,"marketValue":19532380759,"askSize":330,"bidSize":200,"askPrice":25.4,"bidPrice":25.38,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.069111,"changeRate20Day":0.005151,"changeRate60Day":0.19276,"changeRateWTD":0.037204,"changeRateMTD":0.040607,"changeRateQTD":0.214457,"changeRateYTD":0.214457,"amount":23906825.923119,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.857727,"pbRate":0.294232,"volumeRatio":0.405844,"committee":-0.245283,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6681,"divideRate":0.026334,"floatMarketCap":10358515820.25,"shortable":3,"shares":769900700,"floatShares":408297825,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.93,"latestTime":"19:56 EDT","volume":615759,"amount":15350390.41,"timestamp":1774310216234,"change":-0.23000000000000043,"changeRate":-0.009225832330525489},"overnightTrading":{"tag":"夜盘","latestPrice":24.940000534057617,"preClose":24.93000030517578,"latestTime":"20260324 04:00 EDT","volume":400,"amount":9968,"timestamp":1774339201314,"change":0.010000228881835938,"changeRate":0.00040113232087525346},"impliedVol":0.4856,"impliedVolPercentile":0.8765},{"symbol":"PRLD","nameCN":"Prelude Therapeutics Inc","changeRate":0.017405,"change":0.055,"latestPrice":3.215,"close":3.215,"volume":101248,"market":"US","high":3.3,"low":3.06,"preClose":3.16,"open":3.06,"turnoverRate":0.04046,"peRate":0,"amplitude":0.075949,"marketValue":202111939.5,"askSize":101,"bidSize":124,"askPrice":3.23,"bidPrice":3.2,"week52High":4.22,"week52Low":0.6101,"changeRate5Day":-0.062682,"changeRate20Day":0.124126,"changeRate60Day":0.441704,"changeRateWTD":0.075251,"changeRateMTD":0.164855,"changeRateQTD":0.108621,"changeRateYTD":0.108621,"amount":322155.896118,"eps":-1.292917,"lyrEps":-1.292917,"lyrPeRate":0,"pbRate":2.94465,"volumeRatio":0.638729,"committee":0.102222,"roa":-0.407418,"roe":-0.994502,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8045216,"shortable":3,"shares":62865300,"floatShares":2502400,"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.16,"latestTime":"09:17 EDT","volume":20,"amount":63,"timestamp":1774358235714,"change":-0.010000000000000231,"changeRate":-0.0031645569620253893},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"19:05 EDT","volume":24,"amount":74.85,"timestamp":1774307144470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.1600000858306885,"latestTime":"20260324 04:00 EDT","volume":741,"amount":2252,"timestamp":1774339200000,"change":-0.13000011444091797,"changeRate":-0.04113927560440051},"impliedVol":2.1633,"impliedVolPercentile":0.9602},{"symbol":"TSM","nameCN":"台積電","changeRate":0.016723,"change":5.66,"latestPrice":344.11,"close":344.11,"volume":7413695,"market":"US","high":344.88,"low":334.04,"preClose":338.45,"open":335.57,"turnoverRate":0.001587,"peRate":32.621977,"amplitude":0.032028,"marketValue":1784734429530,"askSize":172,"bidSize":12,"askPrice":344.15,"bidPrice":344.06,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.005405,"changeRate20Day":-0.107946,"changeRate60Day":0.15164,"changeRateWTD":0.045165,"changeRateMTD":-0.081344,"changeRateQTD":0.132351,"changeRateYTD":0.132351,"amount":2530064371.264191,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.621978,"pbRate":0.329311,"volumeRatio":0.598463,"committee":-0.904762,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.319665,"floatMarketCap":1607435016945.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":338.45,"latestTime":"19:59 EDT","volume":97645,"amount":33040661.0623,"timestamp":1774310396013,"change":1.0500000000000114,"changeRate":0.003102378490175835},"overnightTrading":{"tag":"夜盘","latestPrice":338.6099853515625,"preClose":338.45001220703125,"latestTime":"20260324 04:00 EDT","volume":87967,"amount":29499974,"timestamp":1774339201313,"change":0.15997314453125,"changeRate":0.0004726640235231954},"impliedVol":0.506,"impliedVolPercentile":0.8884},{"symbol":"HTHT","nameCN":"華住","changeRate":0.015276,"change":0.76,"latestPrice":50.51,"close":50.51,"volume":1159688,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.006225,"peRate":22.080449,"amplitude":0.021407,"marketValue":15540316589.67,"askSize":33,"bidSize":612,"askPrice":50.56,"bidPrice":50.52,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.031448,"changeRate20Day":-0.07406,"changeRate60Day":0.039087,"changeRateWTD":0.00758,"changeRateMTD":-0.078285,"changeRateQTD":0.073539,"changeRateYTD":0.073539,"amount":58461145.974335,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":22.08045,"pbRate":1.213708,"volumeRatio":0.701148,"committee":0.897674,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.035241,"floatMarketCap":9410418443.77,"shortable":3,"shares":307668117,"floatShares":186308027,"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.75,"preClose":49.75,"latestTime":"16:23 EDT","volume":861949,"amount":42881961.64,"timestamp":1774297418496,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.75,"latestTime":"20260324 04:00 EDT","volume":1994,"amount":98403,"timestamp":1774339201312,"change":0.049999237060546875,"changeRate":0.0010050097901617462},"impliedVol":0.4774,"impliedVolPercentile":0.757},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.013514,"change":0.015,"latestPrice":1.125,"close":1.125,"volume":109043,"market":"US","high":1.135,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.001189,"peRate":0,"amplitude":0.022523,"marketValue":285298402.5,"askSize":588,"bidSize":2824,"askPrice":1.13,"bidPrice":1.12,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.013158,"changeRate20Day":-0.013158,"changeRate60Day":-0.070248,"changeRateWTD":0.004464,"changeRateMTD":-0.004425,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":122279.455166,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.107396,"volumeRatio":1.368368,"committee":0.655334,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103211461.125,"shortable":3,"shares":253598580,"floatShares":91743521,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"07:57 EDT","volume":10,"amount":11.1,"timestamp":1774353470012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"16:10 EDT","volume":5,"amount":5.55,"timestamp":1774296605109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.011883,"change":0.065,"latestPrice":5.535,"close":5.535,"volume":772406,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.002128,"peRate":11.980545,"amplitude":0.027422,"marketValue":2252745000,"askSize":754,"bidSize":839,"askPrice":5.54,"bidPrice":5.53,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.025528,"changeRate20Day":-0.065034,"changeRate60Day":-0.297589,"changeRateWTD":0.013736,"changeRateMTD":-0.068182,"changeRateQTD":-0.268824,"changeRateYTD":-0.268824,"amount":4258535.788276,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.980545,"pbRate":-1.807108,"volumeRatio":0.754513,"committee":0.053358,"roa":0.053142,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2009205000,"shortable":3,"shares":407000000,"floatShares":363000000,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.47,"latestTime":"17:49 EDT","volume":10187,"amount":55722.93,"timestamp":1774302549099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.46999979019165,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.7306,"impliedVolPercentile":0.9402},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":0.010227,"change":0.135,"latestPrice":13.335,"close":13.335,"volume":310334,"market":"US","high":13.5,"low":13.11,"preClose":13.2,"open":13.17,"turnoverRate":0.027869,"peRate":0,"amplitude":0.029545,"marketValue":206892525,"askSize":130,"bidSize":200,"askPrice":13.38,"bidPrice":13.29,"week52High":16.77,"week52Low":11.95,"changeRate5Day":-0.03159,"changeRate20Day":-0.259167,"changeRate60Day":-0.259167,"changeRateWTD":0.015613,"changeRateMTD":-0.095932,"changeRateQTD":-0.259167,"changeRateYTD":-0.259167,"amount":4128299.944216,"eps":-3.191,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":-3.299037,"volumeRatio":0.438019,"committee":0.212121,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":-0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148489225.5,"shortable":3,"shares":15515000,"floatShares":11135300,"preHourTrading":{"tag":"盘前","latestPrice":13.1,"preClose":13.2,"latestTime":"09:28 EDT","volume":7055,"amount":92730.70835,"timestamp":1774358880049,"change":-0.09999999999999964,"changeRate":-0.007575757575757549},"postHourTrading":{"tag":"盘后","latestPrice":13.2,"preClose":13.2,"latestTime":"18:39 EDT","volume":794,"amount":10480.81,"timestamp":1774305587454,"change":0,"changeRate":0},"impliedVol":0.1535,"impliedVolPercentile":0.1073},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.009833,"change":0.1,"latestPrice":10.27,"close":10.27,"volume":89153,"market":"US","high":10.35,"low":9.9,"preClose":10.17,"open":10.06,"turnoverRate":0.003393,"peRate":0,"amplitude":0.044248,"marketValue":633374521,"askSize":307,"bidSize":193,"askPrice":10.29,"bidPrice":10.25,"week52High":11.23,"week52Low":2.6,"changeRate5Day":-0.069746,"changeRate20Day":-0.031132,"changeRate60Day":0.054415,"changeRateWTD":-0.00388,"changeRateMTD":-0.016284,"changeRateQTD":0.094883,"changeRateYTD":0.094883,"amount":905922.851015,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.980544,"volumeRatio":0.328211,"committee":-0.228,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":0.00391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269871383.34,"shortable":3,"shares":61672300,"floatShares":26277642,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.17,"latestTime":"08:08 EDT","volume":1,"amount":10.17,"timestamp":1774354095156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"17:08 EDT","volume":4057,"amount":41259.69,"timestamp":1774300125582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.170000076293945,"preClose":10.170000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.0319},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.008852,"change":0.145,"latestPrice":16.525,"close":16.525,"volume":213466,"market":"US","high":16.53,"low":16.2811,"preClose":16.38,"open":16.375,"turnoverRate":0.001889,"peRate":16.886817,"amplitude":0.015195,"marketValue":5112687002.1,"askSize":200,"bidSize":100,"askPrice":16.55,"bidPrice":16.5,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.056254,"changeRate20Day":-0.146877,"changeRate60Day":-0.150822,"changeRateWTD":0.015049,"changeRateMTD":-0.082963,"changeRateQTD":-0.118667,"changeRateYTD":-0.118667,"amount":3503852.815861,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.359239,"pbRate":0.47588,"volumeRatio":0.681622,"committee":-0.333333,"roa":0.091567,"roe":0.211733,"changeRate5Min":0.004559,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037301,"floatMarketCap":1867324983.475,"shortable":3,"shares":309391044,"floatShares":112999999,"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.38,"latestTime":"09:16 EDT","volume":1134,"amount":18876.449466,"timestamp":1774358192207,"change":0.33999999999999986,"changeRate":0.02075702075702075},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.38,"latestTime":"19:50 EDT","volume":2594,"amount":42541.22,"timestamp":1774309847171,"change":0.07000000000000028,"changeRate":0.004273504273504291},"overnightTrading":{"tag":"夜盘","latestPrice":16.299999237060547,"preClose":16.3799991607666,"latestTime":"20260324 04:00 EDT","volume":2126,"amount":34687,"timestamp":1774339201314,"change":-0.07999992370605469,"changeRate":-0.004884000476487851},"impliedVol":0.4817,"impliedVolPercentile":0.2869},{"symbol":"EDU","nameCN":"新東方","changeRate":0.006904,"change":0.38,"latestPrice":55.42,"close":55.42,"volume":309511,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":54.815,"turnoverRate":0.002715,"peRate":23.251608,"amplitude":0.029978,"marketValue":8819857298.74,"askSize":100,"bidSize":3,"askPrice":55.44,"bidPrice":55.4,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.013904,"changeRate20Day":-0.078024,"changeRate60Day":-0.009473,"changeRateWTD":0.008003,"changeRateMTD":0.01409,"changeRateQTD":0.007087,"changeRateYTD":0.007087,"amount":17115046.570591,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.148895,"pbRate":2.269625,"volumeRatio":0.319643,"committee":-0.941748,"roa":0.043427,"roe":0.098897,"changeRate5Min":0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5993,"divideRate":0.010814,"floatMarketCap":6317879944.58,"shortable":3,"shares":159145747,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.04,"preClose":55.04,"latestTime":"17:59 EDT","volume":356441,"amount":19618512.49,"timestamp":1774303155518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.75,"preClose":55.040000915527344,"latestTime":"20260324 04:00 EDT","volume":615,"amount":34234,"timestamp":1774339201308,"change":0.7099990844726562,"changeRate":0.01289969245389962},"impliedVol":0.5384,"impliedVolPercentile":0.745},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.005487,"change":1.38,"latestPrice":252.87,"close":252.87,"volume":18671459,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.49,"turnoverRate":0.001273,"peRate":32.071509,"amplitude":0.020975,"marketValue":3712419871800,"askSize":366,"bidSize":52,"askPrice":252.88,"bidPrice":252.86,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005349,"changeRate20Day":-0.070809,"changeRate60Day":-0.076476,"changeRateWTD":0.019678,"changeRateMTD":-0.042812,"changeRateQTD":-0.069852,"changeRateYTD":-0.069852,"amount":4720382217.091461,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.747232,"pbRate":42.095701,"volumeRatio":0.472985,"committee":-0.751196,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004073,"floatMarketCap":3710108640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3093,"impliedVolPercentile":0.6494},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.004847,"change":1.3342,"latestPrice":276.6142,"close":276.6142,"volume":246906,"market":"US","high":277.2069,"low":269.8187,"preClose":275.28,"open":269.8187,"turnoverRate":0.009659,"peRate":12.171025,"amplitude":0.026839,"marketValue":7381366666.1258,"askSize":16,"bidSize":175,"askPrice":277.1,"bidPrice":275.6,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.008054,"changeRate20Day":-0.084483,"changeRate60Day":-0.04986,"changeRateWTD":-0.005593,"changeRateMTD":-0.096563,"changeRateQTD":-0.040467,"changeRateYTD":-0.040467,"amount":67774348.239807,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.171025,"pbRate":2.279325,"volumeRatio":0.612274,"committee":0.832461,"roa":0.028099,"roe":0.19932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000145,"floatMarketCap":7071144117.44,"shortable":3,"shares":26684699,"floatShares":25563200,"preHourTrading":{"tag":"盘前","latestPrice":274.04,"preClose":275.28,"latestTime":"08:37 EDT","volume":4,"amount":1104.16016,"timestamp":1774355834798,"change":-1.2399999999999523,"changeRate":-0.004504504504504332},"postHourTrading":{"tag":"盘后","latestPrice":275.28,"preClose":275.28,"latestTime":"16:10 EDT","volume":58189,"amount":16018267.92,"timestamp":1774296605023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.2799987792969,"preClose":275.2799987792969,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.5009,"impliedVolPercentile":0.9402},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.003766,"change":0.1,"latestPrice":26.65,"close":26.65,"volume":3926540,"market":"US","high":26.79,"low":26.34,"preClose":26.55,"open":26.43,"turnoverRate":0.003245,"peRate":17.418301,"amplitude":0.016949,"marketValue":36206240281.25,"askSize":313,"bidSize":441,"askPrice":26.66,"bidPrice":26.65,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.03337,"changeRate20Day":-0.141154,"changeRate60Day":-0.048214,"changeRateWTD":0.002256,"changeRateMTD":-0.119881,"changeRateQTD":-0.048554,"changeRateYTD":-0.048554,"amount":104367185.754166,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.418301,"pbRate":1.418962,"volumeRatio":0.390608,"committee":0.169761,"roa":0.042612,"roe":0.083562,"changeRate5Min":0.002822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.034522,"floatMarketCap":32248021368.55,"shortable":3,"shares":1358583125,"floatShares":1210057087,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.55,"latestTime":"09:29 EDT","volume":2268,"amount":60004.689192,"timestamp":1774358993030,"change":-0.129999999999999,"changeRate":-0.004896421845574351},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.55,"latestTime":"19:59 EDT","volume":394602,"amount":10476726.354,"timestamp":1774310373491,"change":0.00999999999999801,"changeRate":0.000376647834274878},"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.549999237060547,"latestTime":"20260324 04:00 EDT","volume":164,"amount":4353,"timestamp":1774339201312,"change":-0.009998321533203125,"changeRate":-0.0003765846260080751},"impliedVol":0.3232,"impliedVolPercentile":0.8645},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.002813,"change":0.055,"latestPrice":19.605,"close":19.605,"volume":36136,"market":"US","high":19.74,"low":18.725,"preClose":19.55,"open":19.32,"turnoverRate":0.002552,"peRate":0,"amplitude":0.051918,"marketValue":456936538.515,"askSize":2,"bidSize":210,"askPrice":19.61,"bidPrice":19.36,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.026564,"changeRate20Day":-0.150195,"changeRate60Day":-0.492098,"changeRateWTD":0.025366,"changeRateMTD":-0.183125,"changeRateQTD":-0.36306,"changeRateYTD":-0.36306,"amount":698760.105042,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.840987,"volumeRatio":0.417711,"committee":0.981132,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.010046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277647970.5,"shortable":3,"shares":23307143,"floatShares":14162100,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":19.55,"latestTime":"08:02 EDT","volume":6,"amount":126.6,"timestamp":1774353767908,"change":1.5500000000000007,"changeRate":0.07928388746803072},"postHourTrading":{"tag":"盘后","latestPrice":19.55,"preClose":19.55,"latestTime":"16:10 EDT","volume":500,"amount":9775,"timestamp":1774296605200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.549999237060547,"preClose":19.549999237060547,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.476}]}}}