美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高瓴資本持倉

3,854.13

-0.5854-0.02%

漲家數：20

跌家數：45

平家數：2

市盈率：- -

高：3,886.75

開：3,854.64

低：3,819.76

收：3,854.72

成交量：3.02億

成交額：269.14億

市值：6.96萬億

流通市值：6.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘑菇街 US MOGU	2.4	+6.19%	+0.1400	1.26萬	2.96萬	1,961.67萬
萬國數據 US GDS	43.48	+2.79%	+1.18	131.41萬	5,660.99萬	87.12億
Acm Research Inc. US ACMR	45.92	+2.43%	+1.09	64.60萬	2,961.95萬	30.18億
Root, Inc. US ROOT	46.72	+2.03%	+0.9300	36.71萬	1,689.20萬	7.25億
拼多多 US PDD	98.09	+1.91%	+1.84	1,060.45萬	10.36億	1,392.53億
Instil Bio, Inc. US TIL	8.56	+1.66%	+0.1400	1.39萬	11.70萬	5,805.37萬
台積電 US TSM	343.25	+1.42%	+4.80	972.50萬	33.22億	1.78萬億
Design Therapeutics, Inc. US DSGN	10.31	+1.38%	+0.1400	18.78萬	192.02萬	6.36億
中通快遞 US ZTO	25.27	+1.36%	+0.3400	216.05萬	5,458.14萬	201.15億
Axsome Therapeutics, Inc. US AXSM	158.75	+1.22%	+1.91	125.19萬	1.97億	81.21億
新濠博亞娛樂 US MLCO	5.52	+0.91%	+0.0500	164.78萬	909.42萬	22.47億
怪獸充電 US EM	1.12	+0.90%	+0.0100	11.84萬	13.28萬	2.84億
華住 US HTHT	50.16	+0.82%	+0.4100	208.32萬	1.05億	154.33億
Lyell Immunopharma, Inc. US LYEL	19.7	+0.77%	+0.1500	4.85萬	94.02萬	4.59億
億滋 US MDLZ	57.18	+0.56%	+0.3200	906.60萬	5.21億	732.96億
新東方 US EDU	55.29	+0.45%	+0.2500	96.44萬	5,337.41萬	87.99億
名創優品 US MNSO	16.43	+0.31%	+0.0500	35.07萬	576.27萬	50.83億
貝殼 US BEKE	15.44	+0.13%	+0.0200	405.03萬	6,259.48萬	179.34億
Affiliated Managers Group Inc US AMG	275.55	+0.10%	+0.2700	35.45萬	9,739.28萬	73.53億
蘋果 US AAPL	251.64	+0.06%	+0.1500	4,515.22萬	113.87億	3.69萬億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3854.132,"timestamp":1774382399999,"preClose":3854.7175,"halted":0,"volume":301569389,"delay":0,"changeRate":-0.000152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-0.585449,"latestTime":"03-24 16:00:00 EDT","open":3854.6394,"high":3886.7534,"low":3819.7637,"amount":26913574723.877377,"amplitude":0.017379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.745413,"peRate":27.980548,"turnoverRate":0.00752,"increases":20,"decrements":45,"flats":1,"marketCap":6958666311592,"floatMarketCap":6557204083499.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3886.7534,"amplitude":0.017379,"preClose":3854.7175,"low":3819.7637,"pbRate":"8.745413","latestPrice":3854.132,"volume":301569389,"delay":0,"open":3854.6394,"prevYearClose":4047.6138,"prevWeekClose":3786.6812,"prevMonthClose":4112.867,"prevQuarterClose":4047.6138,"fiveDayClose":3930.5237,"twentyDayClose":4217.8076,"sixtyDayClose":4058.9453,"secType":"PLATE","market":"US","turnoverRate":0.00752,"peRate":27.980548,"marketCap":6958666311592,"floatMarketCap":6557204083499.125,"timestamp":1774382399999,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":20,"down":45,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.061947,"change":0.14,"latestPrice":2.4,"close":2.4,"volume":12641,"market":"US","high":2.4,"low":2.24,"preClose":2.26,"open":2.26,"turnoverRate":0.015354,"peRate":15.286624,"amplitude":0.070796,"marketValue":19616738.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.034483,"changeRate20Day":0.023891,"changeRate60Day":-0.025341,"changeRateWTD":0.053093,"changeRateMTD":0.004184,"changeRateQTD":0.126761,"changeRateYTD":0.126761,"amount":29635.303326,"eps":0.157,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.035114,"volumeRatio":2.989547,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.025685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975917.6,"shortable":3,"shares":8173641,"floatShares":823299,"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.4000000953674316,"latestTime":"20260325 03:30 EDT","volume":13,"amount":29,"timestamp":1774423810066,"change":-0.1400001049041748,"changeRate":-0.05833337472544611},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.027896,"change":1.18,"latestPrice":43.48,"close":43.48,"volume":1314135,"market":"US","high":43.61,"low":42.07,"preClose":42.3,"open":42.26,"turnoverRate":0.011427,"peRate":69.117356,"amplitude":0.036407,"marketValue":8712418048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":16.925,"changeRate5Day":-0.017623,"changeRate20Day":-0.055399,"changeRate60Day":0.249425,"changeRateWTD":0.050749,"changeRateMTD":0.05253,"changeRateQTD":0.245845,"changeRateYTD":0.245845,"amount":56609875.246639,"eps":0.629075,"lyrEps":0.629075,"lyrPeRate":69.117355,"pbRate":0.337913,"volumeRatio":0.677166,"roa":0.012247,"roe":0.037325,"changeRate5Min":-0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5000199956.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.22,"preClose":42.3,"latestTime":"09:28 EDT","volume":13962,"amount":586625.9958,"timestamp":1774358880098,"change":-0.0799999999999983,"changeRate":-0.0018912529550827021},"postHourTrading":{"tag":"盘后","latestPrice":43.48,"preClose":43.48,"latestTime":"19:43 EDT","volume":176192,"amount":7660913.06,"timestamp":1774395786958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.849998474121094,"preClose":43.47999954223633,"latestTime":"20260325 03:54 EDT","volume":2782,"amount":122625,"timestamp":1774425293733,"change":0.3699989318847656,"changeRate":0.00850963513753835},"impliedVol":0.6083,"impliedVolPercentile":0.204},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.024314,"change":1.09,"latestPrice":45.92,"close":45.92,"volume":646042,"market":"US","high":46.91,"low":44.02,"preClose":44.83,"open":44.02,"turnoverRate":0.012163,"peRate":33.518271,"amplitude":0.064466,"marketValue":3018211116.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":16.82,"changeRate5Day":-0.029996,"changeRate20Day":-0.322314,"changeRate60Day":0.145137,"changeRateWTD":0.05442,"changeRateMTD":-0.175287,"changeRateQTD":0.164005,"changeRateYTD":0.164005,"amount":29619469.643333,"eps":1.369999,"lyrEps":1.369999,"lyrPeRate":33.518273,"pbRate":2.061109,"volumeRatio":0.584712,"roa":0.028931,"roe":0.080552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2438999472,"shortable":3,"shares":65727594,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":45.92,"latestTime":"19:56 EDT","volume":19648,"amount":904255.8525,"timestamp":1774396612791,"change":0.8299999999999983,"changeRate":0.018074912891986025},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.83,"latestTime":"09:29 EDT","volume":2503,"amount":110287.243569,"timestamp":1774358964961,"change":-0.8799999999999955,"changeRate":-0.019629712246263562},"postHourTrading":{"tag":"盘后","latestPrice":46.75,"preClose":45.92,"latestTime":"19:56 EDT","volume":19648,"amount":904255.8525,"timestamp":1774396612791,"change":0.8299999999999983,"changeRate":0.018074912891986025},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":45.91999816894531,"latestTime":"20260325 03:50 EDT","volume":1291,"amount":60355,"timestamp":1774425016524,"change":0.20000076293945312,"changeRate":0.004355417485071009},"impliedVol":0.8438,"impliedVolPercentile":0.704},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.02031,"change":0.93,"latestPrice":46.72,"close":46.72,"volume":367124,"market":"US","high":46.86,"low":44.53,"preClose":45.79,"open":45.66,"turnoverRate":0.029661,"peRate":19.796611,"amplitude":0.050884,"marketValue":724578657.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.96,"week52Low":42.65,"changeRate5Day":0.001286,"changeRate20Day":-0.191835,"changeRate60Day":-0.371113,"changeRateWTD":0.024786,"changeRateMTD":-0.09946,"changeRateQTD":-0.353177,"changeRateYTD":-0.353177,"amount":16892011.836243,"eps":2.36,"lyrEps":2.36,"lyrPeRate":19.79661,"pbRate":2.548641,"volumeRatio":1.148985,"roa":0.024406,"roe":0.113202,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578263624.96,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.72,"latestTime":"19:59 EDT","volume":14136,"amount":661795.0345,"timestamp":1774396794210,"change":0.28000000000000114,"changeRate":0.005993150684931532},"preHourTrading":{"tag":"盘前","latestPrice":45.42,"preClose":45.79,"latestTime":"09:24 EDT","volume":629,"amount":28754.35131,"timestamp":1774358699401,"change":-0.36999999999999744,"changeRate":-0.008080366892334516},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.72,"latestTime":"19:59 EDT","volume":14136,"amount":661795.0345,"timestamp":1774396794210,"change":0.28000000000000114,"changeRate":0.005993150684931532},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":46.720001220703125,"latestTime":"20260325 03:37 EDT","volume":100,"amount":4830,"timestamp":1774424223618,"change":0.45999908447265625,"changeRate":0.009845870557657775},"impliedVol":0.8812,"impliedVolPercentile":0.624},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.019117,"change":1.84,"latestPrice":98.09,"close":98.09,"volume":10604451,"market":"US","high":99.54,"low":96.05,"preClose":96.25,"open":96.53,"turnoverRate":0.013681,"peRate":10.132645,"amplitude":0.03626,"marketValue":139253121457.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.060171,"changeRate20Day":-0.082242,"changeRate60Day":-0.135314,"changeRateWTD":0.019753,"changeRateMTD":-0.054372,"changeRateQTD":-0.134933,"changeRateYTD":-0.134933,"amount":1036375216.27803,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.420641,"pbRate":0.355779,"volumeRatio":1.272196,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.000255,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76029057171.56,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"preHourTrading":{"tag":"盘前","latestPrice":96.25,"preClose":96.25,"latestTime":"09:29 EDT","volume":120561,"amount":11757132.8322,"timestamp":1774358999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.29,"preClose":98.09,"latestTime":"19:59 EDT","volume":1824168,"amount":178952638.277401,"timestamp":1774396798592,"change":0.20000000000000284,"changeRate":0.0020389438270975923},"overnightTrading":{"tag":"夜盘","latestPrice":99.83000183105469,"preClose":98.08999633789062,"latestTime":"20260325 03:56 EDT","volume":210902,"amount":20877146.7996,"timestamp":1774425373696,"change":1.7400054931640625,"changeRate":0.017738867959279613},"impliedVol":0.5177,"impliedVolPercentile":0.832},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":0.016627,"change":0.14,"latestPrice":8.56,"close":8.56,"volume":13861,"market":"US","high":8.58,"low":8.1816,"preClose":8.42,"open":8.45,"turnoverRate":0.00419,"peRate":0,"amplitude":0.047316,"marketValue":58053714.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.79,"week52Low":5.67,"changeRate5Day":-0.001167,"changeRate20Day":-0.044643,"changeRate60Day":-0.253054,"changeRateWTD":0.00117,"changeRateMTD":-0.038202,"changeRateQTD":-0.221818,"changeRateYTD":-0.221818,"amount":116953.549045,"eps":-11.368316,"lyrEps":-11.387623,"lyrPeRate":0,"pbRate":0.482086,"volumeRatio":0.675408,"roa":-0.149133,"roe":-0.505981,"changeRate5Min":0.017836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28317113.44,"shortable":3,"shares":6781976,"floatShares":3308074,"hourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:04 EDT","volume":44,"amount":376.81,"timestamp":1774382685805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.56,"preClose":8.56,"latestTime":"16:04 EDT","volume":44,"amount":376.81,"timestamp":1774382685805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.5600004196167,"preClose":8.5600004196167,"latestTime":"20260325 03:56 EDT","volume":0,"amount":0,"timestamp":1774425384027,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":0.014182,"change":4.8,"latestPrice":343.25,"close":343.25,"volume":9725008,"market":"US","high":344.88,"low":334.02,"preClose":338.45,"open":335.57,"turnoverRate":0.002082,"peRate":32.540448,"amplitude":0.032087,"marketValue":1780274019750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.205,"week52Low":134.25,"changeRate5Day":-0.007891,"changeRate20Day":-0.110175,"changeRate60Day":0.148762,"changeRateWTD":0.042553,"changeRateMTD":-0.08364,"changeRateQTD":0.129521,"changeRateYTD":0.129521,"amount":3322123336.029785,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.540449,"pbRate":0.328488,"volumeRatio":0.668292,"roa":0.165545,"roe":0.35064,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":110,"divideRate":0.320466,"floatMarketCap":1603417714006,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"preHourTrading":{"tag":"盘前","latestPrice":335.72,"preClose":338.45,"latestTime":"09:29 EDT","volume":66960,"amount":22546197.3528,"timestamp":1774358998198,"change":-2.7299999999999613,"changeRate":-0.00806618407445697},"postHourTrading":{"tag":"盘后","latestPrice":347.98,"preClose":343.25,"latestTime":"19:59 EDT","volume":374817,"amount":129193008.7301,"timestamp":1774396798878,"change":4.730000000000018,"changeRate":0.013780043699927219},"overnightTrading":{"tag":"夜盘","latestPrice":346.05,"preClose":343.25,"latestTime":"20260325 03:56 EDT","volume":81832,"amount":28354846,"timestamp":1774425384608,"change":2.8000000000000114,"changeRate":0.00815731973780047},"impliedVol":0.5046,"impliedVolPercentile":0.892},{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":0.013766,"change":0.14,"latestPrice":10.31,"close":10.31,"volume":187752,"market":"US","high":10.39,"low":9.9,"preClose":10.17,"open":10.06,"turnoverRate":0.007145,"peRate":0,"amplitude":0.048181,"marketValue":635841413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":2.6,"changeRate5Day":-0.066123,"changeRate20Day":-0.027358,"changeRate60Day":0.058522,"changeRateWTD":0,"changeRateMTD":-0.012452,"changeRateQTD":0.099147,"changeRateYTD":0.099147,"amount":1920156.400452,"eps":-1.217369,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":2.992153,"volumeRatio":0.588403,"roa":-0.206637,"roe":-0.307047,"changeRate5Min":-0.002901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270922489.02,"shortable":3,"shares":61672300,"floatShares":26277642,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"17:46 EDT","volume":15540,"amount":160217.4,"timestamp":1774388763072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.17,"latestTime":"08:08 EDT","volume":1,"amount":10.17,"timestamp":1774354095156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"17:46 EDT","volume":15540,"amount":160217.4,"timestamp":1774388763072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260325 03:56 EDT","volume":0,"amount":0,"timestamp":1774425384064,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.036},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":0.013638,"change":0.34,"latestPrice":25.27,"close":25.27,"volume":2160531,"market":"US","high":25.405,"low":24.8484,"preClose":24.93,"open":25,"turnoverRate":0.00527,"peRate":15.795221,"amplitude":0.022327,"marketValue":20114920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":16.34,"changeRate5Day":0.064897,"changeRate20Day":0.001189,"changeRate60Day":0.188058,"changeRateWTD":0.033115,"changeRateMTD":0.036505,"changeRateQTD":0.20967,"changeRateYTD":0.20967,"amount":54581417.411116,"eps":1.599851,"lyrEps":1.599851,"lyrPeRate":15.795221,"pbRate":0.303007,"volumeRatio":0.787701,"roa":0.071407,"roe":0.142293,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.026502,"floatMarketCap":10360699974.73,"shortable":3,"shares":796000000,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.27,"latestTime":"19:54 EDT","volume":70455,"amount":1781470.8993,"timestamp":1774396456564,"change":-0.07000000000000028,"changeRate":-0.002770083102493086},"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.93,"latestTime":"08:02 EDT","volume":3050,"amount":76115.96165,"timestamp":1774353763463,"change":0.010000000000001563,"changeRate":0.000401123144805518},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.27,"latestTime":"19:54 EDT","volume":70455,"amount":1781470.8993,"timestamp":1774396456564,"change":-0.07000000000000028,"changeRate":-0.002770083102493086},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.270000457763672,"latestTime":"20260325 03:54 EDT","volume":1685,"amount":42414,"timestamp":1774425299157,"change":-0.18000030517578125,"changeRate":-0.007123082782552146},"impliedVol":0.4836,"impliedVolPercentile":0.88},{"symbol":"AXSM","nameCN":"Axsome Therapeutics, Inc.","changeRate":0.012178,"change":1.91,"latestPrice":158.75,"close":158.75,"volume":1251880,"market":"US","high":158.965,"low":152.28,"preClose":156.84,"open":155.9,"turnoverRate":0.029897,"peRate":0,"amplitude":0.042623,"marketValue":8120584628.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.5,"week52Low":86.99,"changeRate5Day":-0.015015,"changeRate20Day":-0.065902,"changeRate60Day":0.03326,"changeRateWTD":0.011662,"changeRateMTD":-0.031362,"changeRateQTD":-0.130804,"changeRateYTD":-0.130804,"amount":197291099.849854,"eps":-3.68,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":91.971059,"volumeRatio":2.353031,"roa":-0.168118,"roe":-2.521147,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6647312715,"shortable":3,"shares":51153289,"floatShares":41872836,"hourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.75,"latestTime":"19:51 EDT","volume":79184,"amount":12571397.5626,"timestamp":1774396277734,"change":-0.75,"changeRate":-0.004724409448818898},"preHourTrading":{"tag":"盘前","latestPrice":156.2,"preClose":156.84,"latestTime":"09:25 EDT","volume":1857,"amount":291053.86809,"timestamp":1774358700005,"change":-0.6400000000000148,"changeRate":-0.004080591685794535},"postHourTrading":{"tag":"盘后","latestPrice":158,"preClose":158.75,"latestTime":"19:51 EDT","volume":79184,"amount":12571397.5626,"timestamp":1774396277734,"change":-0.75,"changeRate":-0.004724409448818898},"overnightTrading":{"tag":"夜盘","latestPrice":158.75,"preClose":158.75,"latestTime":"20260325 03:56 EDT","volume":0,"amount":0,"timestamp":1774425384057,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.936},{"symbol":"MLCO","nameCN":"新濠博亞娛樂","changeRate":0.009141,"change":0.05,"latestPrice":5.52,"close":5.52,"volume":1647809,"market":"US","high":5.56,"low":5.41,"preClose":5.47,"open":5.41,"turnoverRate":0.004539,"peRate":11.948078,"amplitude":0.027422,"marketValue":2246640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":4.55,"changeRate5Day":-0.028169,"changeRate20Day":-0.067568,"changeRate60Day":-0.299492,"changeRateWTD":0.010989,"changeRateMTD":-0.070707,"changeRateQTD":-0.270806,"changeRateYTD":-0.270806,"amount":9094221.029384,"eps":0.461999,"lyrEps":0.461999,"lyrPeRate":11.948078,"pbRate":-1.802211,"volumeRatio":1.370256,"roa":0.053142,"roe":-21.573713,"changeRate5Min":-0.00361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2003760000,"shortable":3,"shares":407000000,"floatShares":363000000,"hourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:32 EDT","volume":677182,"amount":3738044.79,"timestamp":1774395161584,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.47,"latestTime":"09:25 EDT","volume":3988,"amount":21907.398046,"timestamp":1774358700193,"change":0.07000000000000028,"changeRate":0.012797074954296214},"postHourTrading":{"tag":"盘后","latestPrice":5.52,"preClose":5.52,"latestTime":"19:32 EDT","volume":677182,"amount":3738044.79,"timestamp":1774395161584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.519999980926514,"latestTime":"20260325 00:35 EDT","volume":6,"amount":33,"timestamp":1774413310090,"change":0,"changeRate":0},"impliedVol":0.7273,"impliedVolPercentile":0.936},{"symbol":"EM","nameCN":"怪獸充電","changeRate":0.009009,"change":0.01,"latestPrice":1.12,"close":1.12,"volume":118441,"market":"US","high":1.135,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.001291,"peRate":0,"amplitude":0.022523,"marketValue":284030409.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.0068,"changeRate5Day":-0.017544,"changeRate20Day":-0.017544,"changeRate60Day":-0.07438,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.042735,"changeRateYTD":-0.042735,"amount":132799.024276,"eps":-0.007252,"lyrEps":-0.007252,"lyrPeRate":0,"pbRate":0.106918,"volumeRatio":1.265263,"roa":-0.010407,"roe":-0.005025,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102752743.52,"shortable":3,"shares":253598580,"floatShares":91743521,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:58 EDT","volume":64,"amount":72.88,"timestamp":1774393114363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"07:57 EDT","volume":10,"amount":11.1,"timestamp":1774353470012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"18:58 EDT","volume":64,"amount":72.88,"timestamp":1774393114363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260325 03:56 EDT","volume":0,"amount":0,"timestamp":1774425384034,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTHT","nameCN":"華住","changeRate":0.008241,"change":0.41,"latestPrice":50.16,"close":50.16,"volume":2083202,"market":"US","high":50.63,"low":49.565,"preClose":49.75,"open":49.85,"turnoverRate":0.011181,"peRate":21.927447,"amplitude":0.021407,"marketValue":15432632748.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":30.2,"changeRate5Day":-0.038159,"changeRate20Day":-0.080477,"changeRate60Day":0.031886,"changeRateWTD":0.000598,"changeRateMTD":-0.084672,"changeRateQTD":0.0661,"changeRateYTD":0.0661,"amount":104916085.60128,"eps":2.287544,"lyrEps":2.287544,"lyrPeRate":21.927447,"pbRate":1.205298,"volumeRatio":1.072194,"roa":0.066944,"roe":0.405485,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8308,"divideRate":0.036499,"floatMarketCap":9345210634.32,"shortable":3,"shares":307668117,"floatShares":186308027,"hourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"preHourTrading":{"tag":"盘前","latestPrice":49.78,"preClose":49.75,"latestTime":"09:07 EDT","volume":1663,"amount":82331.029042,"timestamp":1774357649548,"change":0.030000000000001137,"changeRate":0.0006030150753769072},"postHourTrading":{"tag":"盘后","latestPrice":49.86,"preClose":50.16,"latestTime":"19:03 EDT","volume":346846,"amount":17420800.07,"timestamp":1774393402623,"change":-0.29999999999999716,"changeRate":-0.005980861244019082},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.15999984741211,"latestTime":"20260325 03:53 EDT","volume":797,"amount":40234,"timestamp":1774425225436,"change":0.3899993896484375,"changeRate":0.007775107472783587},"impliedVol":0.4986,"impliedVolPercentile":0.828},{"symbol":"LYEL","nameCN":"Lyell Immunopharma, Inc.","changeRate":0.007673,"change":0.15,"latestPrice":19.7,"close":19.7,"volume":48518,"market":"US","high":19.89,"low":18.725,"preClose":19.55,"open":19.32,"turnoverRate":0.003426,"peRate":0,"amplitude":0.059591,"marketValue":459150717.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45,"week52Low":7.65,"changeRate5Day":-0.021847,"changeRate20Day":-0.146077,"changeRate60Day":-0.489637,"changeRateWTD":0.030335,"changeRateMTD":-0.179167,"changeRateQTD":-0.359974,"changeRateYTD":-0.359974,"amount":940187.091408,"eps":-16.059999,"lyrEps":-26.234817,"lyrPeRate":0,"pbRate":1.849907,"volumeRatio":0.477433,"roa":-0.298294,"roe":-0.869846,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278993370,"shortable":3,"shares":23307143,"floatShares":14162100,"hourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EDT","volume":521,"amount":10263.7,"timestamp":1774383004572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":19.55,"latestTime":"08:02 EDT","volume":6,"amount":126.6,"timestamp":1774353767908,"change":1.5500000000000007,"changeRate":0.07928388746803072},"postHourTrading":{"tag":"盘后","latestPrice":19.7,"preClose":19.7,"latestTime":"16:10 EDT","volume":521,"amount":10263.7,"timestamp":1774383004572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.700000762939453,"preClose":19.700000762939453,"latestTime":"20260325 03:56 EDT","volume":0,"amount":0,"timestamp":1774425384060,"change":0,"changeRate":0},"impliedVol":0.6755,"impliedVolPercentile":0.4819},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.005628,"change":0.32,"latestPrice":57.18,"close":57.18,"volume":9066013,"market":"US","high":57.98,"low":56.285,"preClose":56.86,"open":56.54,"turnoverRate":0.007073,"peRate":30.253968,"amplitude":0.02981,"marketValue":73295935353.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.15,"week52Low":51.2008,"changeRate5Day":-0.013117,"changeRate20Day":-0.064616,"changeRate60Day":0.046869,"changeRateWTD":0.017257,"changeRateMTD":-0.071452,"changeRateQTD":0.062233,"changeRateYTD":0.062233,"amount":521203200.461777,"eps":1.89,"lyrEps":1.89,"lyrPeRate":30.253968,"pbRate":2.83675,"volumeRatio":0.678718,"roa":0.032432,"roe":0.093322,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9384,"divideRate":0.0339,"floatMarketCap":73295935353.42,"shortable":3,"shares":1281845669,"floatShares":1281845669,"hourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.18,"latestTime":"19:59 EDT","volume":234903,"amount":13437940.5622,"timestamp":1774396770630,"change":0.4100000000000037,"changeRate":0.007170339279468411},"preHourTrading":{"tag":"盘前","latestPrice":56.54,"preClose":56.86,"latestTime":"09:29 EDT","volume":1937,"amount":109995.094092,"timestamp":1774358997060,"change":-0.3200000000000003,"changeRate":-0.005627857896588116},"postHourTrading":{"tag":"盘后","latestPrice":57.59,"preClose":57.18,"latestTime":"19:59 EDT","volume":234903,"amount":13437940.5622,"timestamp":1774396770630,"change":0.4100000000000037,"changeRate":0.007170339279468411},"overnightTrading":{"tag":"夜盘","latestPrice":57,"preClose":57.18000030517578,"latestTime":"20260325 03:25 EDT","volume":11853,"amount":676229,"timestamp":1774423525350,"change":-0.18000030517578125,"changeRate":-0.0031479591503165505},"impliedVol":0.304,"impliedVolPercentile":0.936},{"symbol":"EDU","nameCN":"新東方","changeRate":0.004542,"change":0.25,"latestPrice":55.29,"close":55.29,"volume":964352,"market":"US","high":55.9,"low":54.25,"preClose":55.04,"open":55.13,"turnoverRate":0.008459,"peRate":23.197066,"amplitude":0.029978,"marketValue":8799168351.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.011526,"changeRate20Day":-0.080186,"changeRate60Day":-0.011796,"changeRateWTD":0.005638,"changeRateMTD":0.011711,"changeRateQTD":0.004725,"changeRateYTD":0.004725,"amount":53374085.908203,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":24.092249,"pbRate":2.264301,"volumeRatio":0.84781,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6027,"divideRate":0.010901,"floatMarketCap":6303059944.71,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.04,"latestTime":"08:43 EDT","volume":896,"amount":49314.080256,"timestamp":1774356233078,"change":-0.03999999999999915,"changeRate":-0.0007267441860464961},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.29,"latestTime":"17:39 EDT","volume":404556,"amount":22367894.24,"timestamp":1774388393241,"change":-0.04999999999999716,"changeRate":-0.0009043226623258665},"overnightTrading":{"tag":"夜盘","latestPrice":55.29999923706055,"preClose":55.290000915527344,"latestTime":"20260325 03:54 EDT","volume":408,"amount":22563,"timestamp":1774425255303,"change":0.009998321533203125,"changeRate":0.00018083417195956765},"impliedVol":0.5254,"impliedVolPercentile":0.7},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.003053,"change":0.05,"latestPrice":16.43,"close":16.43,"volume":350663,"market":"US","high":16.55,"low":16.2811,"preClose":16.38,"open":16.32,"turnoverRate":0.003103,"peRate":16.789737,"amplitude":0.016416,"marketValue":5083294852.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.061679,"changeRate20Day":-0.151781,"changeRate60Day":-0.155704,"changeRateWTD":0.009214,"changeRateMTD":-0.088235,"changeRateQTD":-0.123733,"changeRateYTD":-0.123733,"amount":5762712.142776,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.27669,"pbRate":0.473144,"volumeRatio":0.953188,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.001216,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037517,"floatMarketCap":1856589983.57,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.43,"latestTime":"19:51 EDT","volume":6592,"amount":108331.6,"timestamp":1774396306215,"change":0.019999999999999574,"changeRate":0.0012172854534388054},"preHourTrading":{"tag":"盘前","latestPrice":16.72,"preClose":16.38,"latestTime":"09:16 EDT","volume":1134,"amount":18876.449466,"timestamp":1774358192207,"change":0.33999999999999986,"changeRate":0.02075702075702075},"postHourTrading":{"tag":"盘后","latestPrice":16.45,"preClose":16.43,"latestTime":"19:51 EDT","volume":6592,"amount":108331.6,"timestamp":1774396306215,"change":0.019999999999999574,"changeRate":0.0012172854534388054},"overnightTrading":{"tag":"夜盘","latestPrice":16.31999969482422,"preClose":16.43000030517578,"latestTime":"20260325 03:54 EDT","volume":1135,"amount":19020,"timestamp":1774425299988,"change":-0.1100006103515625,"changeRate":-0.0066951070181605595},"impliedVol":0.6002,"impliedVolPercentile":0.808},{"symbol":"BEKE","nameCN":"貝殼","changeRate":0.001297,"change":0.02,"latestPrice":15.44,"close":15.44,"volume":4050304,"market":"US","high":15.635,"low":15.28,"preClose":15.42,"open":15.3,"turnoverRate":0.005944,"peRate":41.858019,"amplitude":0.023022,"marketValue":17934164954.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":15.18,"changeRate5Day":-0.092299,"changeRate20Day":-0.097076,"changeRate60Day":-0.037406,"changeRateWTD":-0.027708,"changeRateMTD":-0.061398,"changeRateQTD":-0.020305,"changeRateYTD":-0.020305,"amount":62594786.630737,"eps":0.368866,"lyrEps":0.368866,"lyrPeRate":41.858019,"pbRate":0.269925,"volumeRatio":0.705768,"roa":0.011144,"roe":0.043354,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3736,"divideRate":0.024197,"floatMarketCap":10520744559.119999,"shortable":3,"shares":1161539181,"floatShares":681395373,"hourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.44,"latestTime":"19:36 EDT","volume":98011,"amount":1513422.5,"timestamp":1774395409349,"change":0.02000000000000135,"changeRate":0.0012953367875648543},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.42,"latestTime":"09:09 EDT","volume":99146,"amount":1528877.42289,"timestamp":1774357753047,"change":-0.10999999999999943,"changeRate":-0.0071335927367055406},"postHourTrading":{"tag":"盘后","latestPrice":15.46,"preClose":15.44,"latestTime":"19:36 EDT","volume":98011,"amount":1513422.5,"timestamp":1774395409349,"change":0.02000000000000135,"changeRate":0.0012953367875648543},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":15.4399995803833,"latestTime":"20260325 03:54 EDT","volume":33173,"amount":523066,"timestamp":1774425253852,"change":0.28999996185302734,"changeRate":0.018782381459483695},"impliedVol":0.4753,"impliedVolPercentile":0.504},{"symbol":"AMG","nameCN":"Affiliated Managers Group Inc","changeRate":0.000981,"change":0.27,"latestPrice":275.55,"close":275.55,"volume":354496,"market":"US","high":277.2069,"low":269.8187,"preClose":275.28,"open":272.34,"turnoverRate":0.013867,"peRate":12.1242,"amplitude":0.026839,"marketValue":7352968809.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.78,"week52Low":139.22,"changeRate5Day":-0.01187,"changeRate20Day":-0.088006,"changeRate60Day":-0.053516,"changeRateWTD":-0.009419,"changeRateMTD":-0.100039,"changeRateQTD":-0.044158,"changeRateYTD":-0.044158,"amount":97392832.009766,"eps":22.727272,"lyrEps":22.727272,"lyrPeRate":12.1242,"pbRate":2.270556,"volumeRatio":0.748341,"roa":0.028099,"roe":0.19932,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000145,"floatMarketCap":7043939760,"shortable":3,"shares":26684699,"floatShares":25563200,"hourTrading":{"tag":"盘后","latestPrice":275.55,"preClose":275.55,"latestTime":"16:20 EDT","volume":5801,"amount":1598465.55,"timestamp":1774383600386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.04,"preClose":275.28,"latestTime":"08:37 EDT","volume":4,"amount":1104.16016,"timestamp":1774355834798,"change":-1.2399999999999523,"changeRate":-0.004504504504504332},"postHourTrading":{"tag":"盘后","latestPrice":275.55,"preClose":275.55,"latestTime":"16:20 EDT","volume":5801,"amount":1598465.55,"timestamp":1774383600386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.54998779296875,"preClose":275.54998779296875,"latestTime":"20260325 03:56 EDT","volume":0,"amount":0,"timestamp":1774425384080,"change":0,"changeRate":0},"impliedVol":0.5012,"impliedVolPercentile":0.944},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973692,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"preHourTrading":{"tag":"盘前","latestPrice":250.55,"preClose":251.49,"latestTime":"09:29 EDT","volume":470493,"amount":118262353.57641,"timestamp":1774358999765,"change":-0.9399999999999977,"changeRate":-0.003737723169907343},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.01,"preClose":251.64,"latestTime":"20260325 03:56 EDT","volume":56517,"amount":14297333.81868,"timestamp":1774425395388,"change":1.3700000000000045,"changeRate":0.00544428548720396},"impliedVol":0.3132,"impliedVolPercentile":0.728}]}}}