美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴資本持倉

3,353.76

+19.710.59%

漲家數：46

跌家數：29

平家數：- -

市盈率：- -

高：3,366.72

開：3,329.64

低：3,300.32

收：3,333.91

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4505?ccPage=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"高瓴資本持倉","latestPrice":3353.6108,"timestamp":1741198931216,"preClose":3333.9053,"halted":0,"volume":214069530,"delay":0,"changeRate":0.005911,"change":19.705566,"pbRate":9.348824,"amount":16344129369.113161,"amplitude":0.019915,"prevYearClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"turnoverRate":0.005334,"marketCap":6203025036526,"floatMarketCap":5830875021398.5,"peRate":31.356627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":3366.7183,"amplitude":0.019915,"preClose":3333.9053,"low":3300.3225,"pbRate":"9.348824","latestPrice":3353.761,"volume":214075509,"delay":0,"open":3329.637,"prevYearClose":3417.1636,"prevWeekClose":3397.7256,"prevMonthClose":3397.7256,"prevQuarterClose":3417.1636,"fiveDayClose":3447.3923,"twentyDayClose":3359.3965,"sixtyDayClose":3416.5493,"secType":"PLATE","market":"US","turnoverRate":0.005334,"peRate":31.356627,"marketCap":6202259722990,"floatMarketCap":5830143412822.5,"timestamp":1741198933234,"nameCN":"高瓴資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":46,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"萬國數據","postHourTrading":{"tag":"盘后","latestPrice":35.9,"preClose":35.44,"latestTime":"19:59 EST","volume":207947,"amount":7418757.9618,"timestamp":1741136354686},"volumeRatio":1.202733,"changeRateMTD":0.017083,"dividePrice":0,"high":39.96,"changeRateQTD":0.628788,"changeRateWTD":0.017083,"week52Low":5.85,"changeRateYTD":0.628788,"changeRate5Min":-0.002063,"askSize":304,"floatMarketCap":4869998557.200001,"latestPrice":38.7,"askPrice":38.75,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":38.7,"market":"US","volume":3649383,"preHourTrading":{"tag":"盘前","latestPrice":37.5009,"preClose":35.44,"latestTime":"09:29 EST","volume":58371,"amount":2219055.050916,"timestamp":1741184998210},"changeRate60Day":0.913,"changeRate5Day":-0.034672,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.077878,"preClose":35.44,"low":37.2,"lyrPeRate":0,"pbRate":0.404066,"impliedVol":1.1307,"week52High":52.5,"changeRate":0.091987,"longInitialMargin":0.25,"amount":140840187.180531,"committee":-0.50495,"changeRate20Day":0.484465,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":35.439998626708984,"latestTime":"20250305 04:00 EST","volume":66151,"amount":2504040,"timestamp":1741165201314},"bidSize":100,"change":3.260002,"marketValue":7523187584.400001,"shortable":3,"turnoverRate":0.029,"open":37.41,"impliedVolPercentile":0.884},{"symbol":"BEKE","shortMargin":0.3,"floatShares":682000000,"nameCN":"貝殼","postHourTrading":{"tag":"盘后","latestPrice":22.39,"preClose":22.32,"latestTime":"19:53 EST","volume":117036,"amount":2612755.5672,"timestamp":1741136013113},"volumeRatio":0.945038,"changeRateMTD":0.085766,"dividePrice":2.4889,"high":24.275,"changeRateQTD":0.312704,"changeRateWTD":0.085766,"week52Low":12.44,"changeRateYTD":0.312704,"changeRate5Min":0.000207,"askSize":200,"floatMarketCap":16490760000,"latestPrice":24.18,"askPrice":24.18,"peRate":48.024119,"eps":0.503497,"divideRate":0.102932,"bidPrice":24.17,"market":"US","volume":7443844,"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.32,"latestTime":"09:29 EST","volume":39798,"amount":894044.95686,"timestamp":1741184999083},"changeRate60Day":0.278689,"changeRate5Day":0.05728,"roa":0.013851,"roe":0.058392,"lyrEps":0.706842,"shares":1207878329,"amplitude":0.068772,"preClose":22.32,"low":22.74,"lyrPeRate":34.208494,"pbRate":0.412669,"impliedVol":0.7759,"week52High":26.045,"changeRate":0.083333,"longInitialMargin":0.25,"amount":175790605.361931,"committee":-0.333333,"changeRate20Day":0.391254,"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.31999969482422,"latestTime":"20250305 04:00 EST","volume":23164,"amount":523336,"timestamp":1741165201316},"bidSize":100,"change":1.860001,"marketValue":29206497995.22,"shortable":3,"turnoverRate":0.010915,"open":22.93,"impliedVolPercentile":0.92},{"symbol":"IQ","shortMargin":0.3,"floatShares":464689021,"nameCN":"愛奇藝","postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:58 EST","volume":99850,"amount":213992.2079,"timestamp":1741136284870},"volumeRatio":2.16654,"changeRateMTD":0.103365,"dividePrice":0,"high":2.3,"changeRateQTD":0.141791,"changeRateWTD":0.103365,"week52Low":1.82,"changeRateYTD":0.141791,"changeRate5Min":-0.001479,"askSize":188801,"floatMarketCap":1066461303.195,"latestPrice":2.295,"askPrice":2.3,"peRate":21.755204,"eps":0.105492,"divideRate":0,"bidPrice":2.29,"market":"US","volume":33977276,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.14,"latestTime":"09:29 EST","volume":2577681,"amount":5522512.446626,"timestamp":1741184970023},"changeRate60Day":0.029148,"changeRate5Day":0.087678,"roa":0.025056,"roe":0.061864,"lyrEps":0.108878,"shares":959663091,"amplitude":0.063084,"preClose":2.14,"low":2.165,"lyrPeRate":21.078638,"pbRate":0.164785,"impliedVol":0.9183,"week52High":5.8,"changeRate":0.07243,"longInitialMargin":0.25,"amount":76823493.137218,"committee":-0.113552,"changeRate20Day":0.038462,"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.140000104904175,"latestTime":"20250305 04:00 EST","volume":65072,"amount":141418,"timestamp":1741165201323},"bidSize":150296,"change":0.155,"marketValue":2202426793.845,"shortable":0,"turnoverRate":0.073118,"open":2.165,"impliedVolPercentile":0.752},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":131.7,"preClose":129.85,"latestTime":"19:59 EST","volume":342734,"amount":44883836.1346,"timestamp":1741136396519},"volumeRatio":1.496853,"changeRateMTD":0.050789,"dividePrice":1.98,"high":140.025,"changeRateQTD":0.642175,"changeRateWTD":0.050789,"week52Low":68.36,"changeRateYTD":0.642175,"changeRate5Min":0.000575,"askSize":220,"floatMarketCap":303403960000,"latestPrice":139.24,"askPrice":139.26,"peRate":20.619976,"eps":6.752675,"divideRate":0.01422,"bidPrice":139.22,"market":"US","volume":24554370,"preHourTrading":{"tag":"盘前","latestPrice":134.31,"preClose":129.85,"latestTime":"09:29 EST","volume":351415,"amount":46731967.9262,"timestamp":1741184999822},"changeRate60Day":0.639468,"changeRate5Day":0.00115,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375967939,"amplitude":0.051482,"preClose":129.85,"low":133.34,"lyrPeRate":31.807085,"pbRate":0.330457,"impliedVol":0.5221,"week52High":145.3,"changeRate":0.072314,"longInitialMargin":0.25,"amount":3370658279.507446,"committee":-0.666667,"changeRate20Day":0.36043,"overnightTrading":{"tag":"夜盘","latestPrice":133.72999572753906,"preClose":129.85000610351562,"latestTime":"20250305 04:00 EST","volume":679205,"amount":90274963,"timestamp":1741165201328},"bidSize":44,"change":9.389999,"marketValue":330829775826.36005,"shortable":3,"turnoverRate":0.011269,"open":134.47,"impliedVolPercentile":0.884},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.847192,"changeRateMTD":0.076563,"dividePrice":0,"high":17.33,"changeRateQTD":0.248188,"changeRateWTD":0.076563,"week52Low":10.57,"changeRateYTD":0.248188,"changeRate5Min":0.00029,"askSize":669,"floatMarketCap":5787600000.000001,"latestPrice":17.225,"askPrice":17.23,"peRate":37.517916,"eps":0.459114,"divideRate":0,"bidPrice":17.22,"market":"US","volume":2334271,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.11,"latestTime":"09:28 EST","volume":1063,"amount":17439.750206,"timestamp":1741184880091},"changeRate60Day":0.280669,"changeRate5Day":0.09088,"roa":0.035096,"earningTime":"盤前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.05121,"preClose":16.11,"low":16.505,"lyrPeRate":48.352777,"pbRate":0.533305,"impliedVol":0.6909,"week52High":22.74,"changeRate":0.069212,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39838004.530962,"committee":-0.040435,"changeRate20Day":0.129508,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.110000610351562,"latestTime":"20250305 04:00 EST","volume":2362,"amount":38717,"timestamp":1741165201319},"bidSize":617,"change":1.115,"marketValue":7804247053.200001,"shortable":3,"turnoverRate":0.006947,"open":16.54,"impliedVolPercentile":0.828},{"symbol":"GOSS","shortMargin":0.3,"floatShares":183054379,"nameCN":"Gossamer Bio Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1996,"preClose":1.13,"latestTime":"19:59 EST","volume":80328,"amount":92367.3732,"timestamp":1741136397583},"volumeRatio":1.093686,"changeRateMTD":-0.020325,"dividePrice":0,"high":1.285,"changeRateQTD":0.33208,"changeRateWTD":-0.020325,"week52Low":0.4993,"changeRateYTD":0.33208,"changeRate5Min":0,"askSize":500,"floatMarketCap":220580526.695,"latestPrice":1.205,"askPrice":1.21,"peRate":0,"eps":-0.316841,"divideRate":0,"bidPrice":1.2,"market":"US","volume":984746,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:29 EST","volume":1383,"amount":1651.300064,"timestamp":1741184998440},"changeRate60Day":0.719218,"changeRate5Day":-0.073077,"roa":-0.112366,"roe":-0.902622,"lyrEps":-1.178187,"shares":226604137,"amplitude":0.137168,"preClose":1.13,"low":1.13,"lyrPeRate":0,"pbRate":5.043926,"impliedVol":0.7923,"week52High":1.6,"changeRate":0.066372,"longInitialMargin":0.25,"amount":1189974.942482,"committee":0.447819,"changeRate20Day":0.181373,"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1311,"change":0.075,"marketValue":273057985.085,"shortable":3,"turnoverRate":0.00538,"open":1.15,"impliedVolPercentile":0.224},{"symbol":"XPEV","shortMargin":0.3,"floatShares":636302232,"nameCN":"小鵬汽車","postHourTrading":{"tag":"盘后","latestPrice":20.4689,"preClose":20.22,"latestTime":"19:59 EST","volume":285276,"amount":5778863.6476,"timestamp":1741136351527},"volumeRatio":0.668688,"changeRateMTD":0.001861,"dividePrice":0,"high":21.72,"changeRateQTD":0.821489,"changeRateWTD":0.001861,"week52Low":6.5505,"changeRateYTD":0.821489,"changeRate5Min":-0.00039,"askSize":200,"floatMarketCap":13699587054.960001,"latestPrice":21.53,"askPrice":21.53,"peRate":0,"eps":-0.888453,"divideRate":0,"bidPrice":21.52,"market":"US","volume":6872393,"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.22,"latestTime":"09:29 EST","volume":116703,"amount":2460800.858436,"timestamp":1741184999374},"changeRate60Day":0.684664,"changeRate5Day":-0.020919,"roa":-0.060658,"earningTime":"盤前","roe":-0.190982,"lyrEps":-1.681009,"shares":948820439,"amplitude":0.027201,"preClose":20.22,"low":21.17,"lyrPeRate":0,"pbRate":0.637835,"impliedVol":0.8725,"week52High":22.8,"changeRate":0.064787,"longInitialMargin":0.25,"earningDate":1742227200000,"amount":147607686.247442,"committee":0.2,"changeRate20Day":0.267216,"overnightTrading":{"tag":"夜盘","latestPrice":20.899999618530273,"preClose":20.219999313354492,"latestTime":"20250305 04:00 EST","volume":227907,"amount":4743425,"timestamp":1741165201323},"bidSize":300,"change":1.310001,"marketValue":20428104051.670002,"shortable":3,"turnoverRate":0.010801,"open":21.49,"impliedVolPercentile":0.72},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":1.501433,"changeRateMTD":0.033174,"dividePrice":5.3891,"high":43.415,"changeRateQTD":0.24863,"changeRateWTD":0.033174,"week52Low":21.18,"changeRateYTD":0.24863,"changeRate5Min":0.000356,"askSize":201,"floatMarketCap":55385239203.45,"latestPrice":43.29,"askPrice":43.29,"peRate":13.535006,"eps":3.198373,"divideRate":0.124488,"bidPrice":43.28,"market":"US","volume":11619430,"preHourTrading":{"tag":"盘前","latestPrice":42.48,"preClose":40.95,"latestTime":"09:29 EST","volume":147112,"amount":6240193.87376,"timestamp":1741184993215},"changeRate60Day":0.211587,"changeRate5Day":0.01787,"roa":0.036317,"earningTime":"盤前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.036508,"preClose":40.95,"low":41.92,"lyrPeRate":19.968753,"pbRate":0.274479,"impliedVol":0.6538,"week52High":47.82,"changeRate":0.057143,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":498289174.361191,"committee":-0.932692,"changeRate20Day":0.051749,"overnightTrading":{"tag":"夜盘","latestPrice":42.619998931884766,"preClose":40.95000076293945,"latestTime":"20250305 04:00 EST","volume":130945,"amount":5497466,"timestamp":1741165201323},"bidSize":7,"change":2.34,"marketValue":62748855000,"shortable":3,"turnoverRate":0.009082,"open":42.44,"impliedVolPercentile":0.876},{"symbol":"EDU","shortMargin":0.3,"floatShares":120559506,"nameCN":"新東方","postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.03,"latestTime":"19:59 EST","volume":12089,"amount":556988.76,"timestamp":1741136387986},"volumeRatio":0.48836,"changeRateMTD":0.009463,"dividePrice":0,"high":48.84,"changeRateQTD":-0.243768,"changeRateWTD":0.009463,"week52Low":44.46,"changeRateYTD":-0.243768,"changeRate5Min":0,"askSize":130,"floatMarketCap":5851355623.71,"latestPrice":48.535,"askPrice":48.6,"peRate":21.165034,"eps":2.293169,"divideRate":0,"bidPrice":48.47,"market":"US","volume":562585,"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.03,"latestTime":"08:20 EST","volume":311,"amount":14758.239717,"timestamp":1741180816790},"changeRate60Day":-0.242706,"changeRate5Day":0.026327,"roa":0.036939,"roe":0.096377,"lyrEps":1.872227,"shares":163528833,"amplitude":0.049122,"preClose":46.03,"low":46.5789,"lyrPeRate":25.923673,"pbRate":2.145201,"impliedVol":0.6285,"week52High":97.305,"changeRate":0.054421,"longInitialMargin":0.25,"amount":27083558.351173,"committee":-0.130435,"changeRate20Day":0.001961,"overnightTrading":{"tag":"夜盘","latestPrice":47.150001525878906,"preClose":46.029998779296875,"latestTime":"20250305 04:00 EST","volume":2610,"amount":122862,"timestamp":1741165201286},"bidSize":100,"change":2.505001,"marketValue":7936871909.655,"shortable":3,"turnoverRate":0.004666,"open":46.83,"impliedVolPercentile":0.916},{"symbol":"PDD","shortMargin":0.3,"floatShares":747772149,"nameCN":"拼多多","postHourTrading":{"tag":"盘后","latestPrice":114.3,"preClose":113.41,"latestTime":"19:59 EST","volume":101649,"amount":11544998.2623,"timestamp":1741136367410},"volumeRatio":1.113737,"changeRateMTD":0.049081,"dividePrice":0,"high":120.8275,"changeRateQTD":0.229714,"changeRateWTD":0.049081,"week52Low":88.01,"changeRateYTD":0.229714,"changeRate5Min":0.000084,"askSize":51,"floatMarketCap":89186784211.23,"latestPrice":119.27,"askPrice":119.28,"peRate":11.365819,"eps":10.493745,"divideRate":0,"bidPrice":119.26,"market":"US","volume":5251703,"preHourTrading":{"tag":"盘前","latestPrice":117.58,"preClose":113.41,"latestTime":"09:29 EST","volume":66029,"amount":7699034.88349,"timestamp":1741184999131},"changeRate60Day":0.208287,"changeRate5Day":-0.004175,"roa":0.168405,"roe":0.491508,"lyrEps":6.25194,"shares":1388770615,"amplitude":0.03732,"preClose":113.41,"low":116.595,"lyrPeRate":19.077278,"pbRate":0.594742,"impliedVol":0.6673,"week52High":164.69,"changeRate":0.051671,"longInitialMargin":0.25,"amount":625665254.182121,"committee":-0.821429,"changeRate20Day":0.045769,"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":113.41000366210938,"latestTime":"20250305 04:00 EST","volume":68346,"amount":7899242,"timestamp":1741165201327},"bidSize":5,"change":5.859993,"marketValue":165638671251.05,"shortable":3,"turnoverRate":0.007023,"open":117.561,"impliedVolPercentile":0.92},{"symbol":"HOOK","shortMargin":0.3,"floatShares":4796200,"nameCN":"Hookipa Pharma Inc","postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"16:00 EST","volume":103,"amount":143.17,"timestamp":1741122002946},"volumeRatio":0.121233,"changeRateMTD":-0.045098,"dividePrice":0,"high":1.461,"changeRateQTD":-0.273134,"changeRateWTD":-0.045098,"week52Low":1.34,"changeRateYTD":-0.273134,"changeRate5Min":0,"askSize":27,"floatMarketCap":7007248.2,"latestPrice":1.461,"askPrice":1.48,"peRate":0,"eps":-3.551078,"divideRate":0,"bidPrice":1.44,"market":"US","volume":6701,"preHourTrading":{"tag":"盘前","latestPrice":1.583,"preClose":1.39,"latestTime":"09:18 EST","volume":7,"amount":11.466,"timestamp":1741184297426},"changeRate60Day":-0.410887,"changeRate5Day":-0.029236,"roa":-0.229552,"roe":-0.616753,"lyrEps":-8.630378,"shares":9899500,"amplitude":0.065468,"preClose":1.39,"low":1.37,"lyrPeRate":0,"pbRate":0.282407,"impliedVol":0.735,"week52High":10.5,"changeRate":0.051079,"longInitialMargin":0.25,"amount":9578.556962,"committee":0.386364,"changeRate20Day":-0.222872,"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":61,"change":0.071,"marketValue":14463169.5,"shortable":3,"turnoverRate":0.001397,"open":1.38,"impliedVolPercentile":0.0803},{"symbol":"VIPS","shortMargin":0.3,"floatShares":324806202,"nameCN":"唯品會","postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.97,"latestTime":"19:56 EST","volume":335472,"amount":5357479.7092,"timestamp":1741136196119},"volumeRatio":0.896837,"changeRateMTD":0.067748,"dividePrice":3.5036,"high":16.955,"changeRateQTD":0.246102,"changeRateWTD":0.067748,"week52Low":11.5,"changeRateYTD":0.246102,"changeRate5Min":0.001193,"askSize":206,"floatMarketCap":5451872100.57,"latestPrice":16.785,"askPrice":16.78,"peRate":8.536468,"eps":1.96627,"divideRate":0.208734,"bidPrice":16.77,"market":"US","volume":2982795,"preHourTrading":{"tag":"盘前","latestPrice":16.22,"preClose":15.97,"latestTime":"09:28 EST","volume":6561,"amount":106247.25936,"timestamp":1741184910122},"changeRate60Day":0.265837,"changeRate5Day":0.058323,"roa":0.077866,"roe":0.195707,"lyrEps":1.999334,"shares":515864275,"amplitude":0.042267,"preClose":15.97,"low":16.28,"lyrPeRate":8.395296,"pbRate":0.216638,"impliedVol":0.5074,"week52High":18.75,"changeRate":0.051033,"longInitialMargin":0.25,"amount":49759990.816984,"committee":0.021378,"changeRate20Day":0.131065,"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":215,"change":0.815,"marketValue":8658781855.875,"shortable":3,"turnoverRate":0.009183,"open":16.28,"impliedVolPercentile":0.688},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.569697,"changeRateMTD":0.028779,"dividePrice":0,"high":139.33,"changeRateQTD":0.915691,"changeRateWTD":0.028779,"week52Low":34.04,"changeRateYTD":0.915691,"changeRate5Min":0.004878,"askSize":11,"floatMarketCap":1198717085.58,"latestPrice":139.06,"askPrice":139.25,"peRate":75.989069,"eps":1.83,"divideRate":0,"bidPrice":138.73,"market":"US","volume":457522,"preHourTrading":{"tag":"盘前","latestPrice":133.2,"preClose":132.35,"latestTime":"09:28 EST","volume":2312,"amount":308919.40592,"timestamp":1741184892012},"changeRate60Day":0.537424,"changeRate5Day":0.408773,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.084473,"preClose":132.35,"low":128.15,"lyrPeRate":70.958718,"pbRate":10.376593,"impliedVol":1.0361,"week52High":142.72,"changeRate":0.050699,"longInitialMargin":0.25,"amount":61498458.831573,"committee":0.896714,"changeRate20Day":0.334549,"overnightTrading":{"tag":"夜盘","latestPrice":133.50999450683594,"preClose":132.35000610351562,"latestTime":"20250305 04:00 EST","volume":44,"amount":5889,"timestamp":1741165201290},"bidSize":202,"change":6.709991,"marketValue":2113712000,"shortable":0,"turnoverRate":0.053076,"open":133,"impliedVolPercentile":0.316},{"symbol":"BILI","shortMargin":0.3,"floatShares":287403277,"nameCN":"嗶哩嗶哩","postHourTrading":{"tag":"盘后","latestPrice":21.14,"preClose":20.94,"latestTime":"19:59 EST","volume":262089,"amount":5487653.9099,"timestamp":1741136398772},"volumeRatio":1.641201,"changeRateMTD":0.080138,"dividePrice":0,"high":22.11,"changeRateQTD":0.213142,"changeRateWTD":0.080138,"week52Low":9.86,"changeRateYTD":0.213142,"changeRate5Min":0.001367,"askSize":455,"floatMarketCap":6314249995.69,"latestPrice":21.97,"askPrice":21.97,"peRate":0,"eps":-0.443047,"divideRate":0,"bidPrice":21.96,"market":"US","volume":6181869,"preHourTrading":{"tag":"盘前","latestPrice":21.56,"preClose":20.94,"latestTime":"09:29 EST","volume":34235,"amount":734688.5776,"timestamp":1741184985044},"changeRate60Day":0.146062,"changeRate5Day":0.037299,"roa":-0.025509,"roe":-0.095667,"lyrEps":-0.443047,"shares":415585639,"amplitude":0.04298,"preClose":20.94,"low":21.21,"lyrPeRate":0,"pbRate":0.647162,"impliedVol":0.7875,"week52High":31.77,"changeRate":0.049188,"longInitialMargin":0.25,"amount":133700839.413666,"committee":0.137441,"changeRate20Day":0.244054,"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":20.940000534057617,"latestTime":"20250305 04:00 EST","volume":81304,"amount":1733323,"timestamp":1741165201332},"bidSize":600,"change":1.029999,"marketValue":9130416488.83,"shortable":3,"turnoverRate":0.021509,"open":21.535,"impliedVolPercentile":0.472},{"symbol":"MLCO","shortMargin":0.3,"floatShares":391939953,"nameCN":"新濠博亞娛樂","postHourTrading":{"tag":"盘后","latestPrice":5.61,"preClose":5.65,"latestTime":"18:44 EST","volume":17191,"amount":97104.4019,"timestamp":1741131855468},"volumeRatio":0.570131,"changeRateMTD":0.065647,"dividePrice":0.1652,"high":5.94,"changeRateQTD":0.023316,"changeRateWTD":0.065647,"week52Low":4.78,"changeRateYTD":0.023316,"changeRate5Min":0.002538,"askSize":3102,"floatMarketCap":2322244221.525,"latestPrice":5.925,"askPrice":5.93,"peRate":58.80018,"eps":0.100765,"divideRate":0.027882,"bidPrice":5.92,"market":"US","volume":1206782,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.65,"latestTime":"09:25 EST","volume":3884,"amount":22214.830854,"timestamp":1741184700149},"changeRate60Day":-0.088462,"changeRate5Day":0.034031,"roa":0.037118,"roe":-21.573713,"lyrEps":0.100765,"shares":419712766,"amplitude":0.042478,"preClose":5.65,"low":5.7,"lyrPeRate":58.800179,"pbRate":-1.874763,"impliedVol":0.5748,"week52High":8.9,"changeRate":0.048673,"longInitialMargin":0.25,"amount":7073331.46682,"committee":-0.278912,"changeRate20Day":0.10541,"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.650000095367432,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1749,"change":0.275,"marketValue":2486798138.55,"shortable":3,"turnoverRate":0.003079,"open":5.81,"impliedVolPercentile":0.44},{"symbol":"YSG","shortMargin":0.3,"floatShares":38473800,"nameCN":"逸仙電商","postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:33 EST","volume":143,"amount":538.1509,"timestamp":1741123982031},"volumeRatio":1.802067,"changeRateMTD":0.03126,"dividePrice":0,"high":3.99,"changeRateQTD":-0.012789,"changeRateWTD":0.03126,"week52Low":1.99,"changeRateYTD":-0.012789,"changeRate5Min":0,"askSize":100,"floatMarketCap":151167407.58,"latestPrice":3.9291,"askPrice":3.99,"peRate":0,"eps":-1.116842,"divideRate":0,"bidPrice":3.91,"market":"US","volume":74979,"changeRate60Day":-0.186522,"changeRate5Day":0.059057,"roa":-0.058736,"roe":-0.194907,"lyrEps":-0.960497,"shares":91760000,"amplitude":0.083989,"preClose":3.76,"low":3.6742,"lyrPeRate":0,"pbRate":0.118002,"impliedVol":1.7942,"week52High":5.223,"changeRate":0.044973,"longInitialMargin":0.25,"amount":291486.175362,"committee":0.571734,"changeRate20Day":0.190636,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.759999990463257,"latestTime":"20250305 04:00 EST","volume":2,"amount":7,"timestamp":1741165201263},"bidSize":367,"change":0.1691,"marketValue":360534216,"shortable":3,"turnoverRate":0.001949,"open":3.6742,"impliedVolPercentile":0.688}]}}}