美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,066.39

+6.680.16%

漲家數：16

跌家數：2

平家數：- -

市盈率：- -

高：4,099.88

開：4,059.75

低：4,036.54

收：4,059.71

成交量：3.11億

成交額：350.70億

市值：7.11萬億

流通市值：6.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

慧與科技 US HPE	23.9	+7.77%	+1.72	2,824.18萬	6.62億	317.12億
戴爾 US DELL	176.91	+7.49%	+12.32	1,588.65萬	27.48億	1,142.84億
Ciena科技 US CIEN	429.38	+5.27%	+21.48	338.20萬	14.42億	604.80億
Keysight Technologies Inc US KEYS	298.58	+3.33%	+9.62	133.96萬	3.99億	513.01億
亞德諾 US ADI	321.83	+3.09%	+9.64	340.40萬	10.91億	1,575.85億
思科 US CSCO	80.86	+2.59%	+2.04	2,352.80萬	18.93億	3,194.86億
邁威爾科技 US MRVL	92.36	+2.44%	+2.20	1,373.12萬	12.64億	804.63億
思佳訊 US SWKS	55.36	+1.60%	+0.8700	311.53萬	1.73億	83.00億
愛立信 US ERIC	11.46	+1.24%	+0.1400	846.59萬	9,663.57萬	381.96億
T-Mobile US Inc US TMUS	211.26	+1.20%	+2.50	475.64萬	10.08億	2,327.80億
Qorvo, Inc. US QRVO	79.64	+1.12%	+0.8800	138.59萬	1.11億	73.58億
Verizon Comms US VZ	50.91	+0.65%	+0.3300	2,026.45萬	10.37億	2,146.58億
At&T US T	28.87	+0.38%	+0.1100	4,104.72萬	11.92億	2,021.07億
高通 US QCOM	128.67	+0.25%	+0.3200	840.91萬	10.80億	1,378.06億
英特爾 US INTC	44.06	+0.11%	+0.0500	6,532.35萬	28.63億	2,212.26億
蘋果 US AAPL	251.64	+0.06%	+0.1500	4,515.22萬	113.87億	3.69萬億
博通 US AVGO	318.29	-1.31%	-4.2200	1,979.90萬	63.01億	1.51萬億
冠城 US CCI	78.59	-3.37%	-2.7400	345.04萬	2.74億	342.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4066.3909,"timestamp":1774382399999,"preClose":4059.7122,"halted":0,"volume":310884940,"delay":0,"changeRate":0.001645,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.678711,"latestTime":"03-24 16:00:00 EDT","open":4059.7542,"high":4099.8765,"low":4036.5356,"amount":35069767790.83503,"amplitude":0.015602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.768851,"peRate":31.442312,"turnoverRate":0.006496,"increases":16,"decrements":2,"flats":0,"marketCap":7113833754112,"floatMarketCap":6880066540032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4099.8765,"amplitude":0.015602,"preClose":4059.7122,"low":4036.5356,"pbRate":"9.768851","latestPrice":4066.3909,"volume":310884940,"delay":0,"open":4059.7542,"prevYearClose":4220.1753,"prevWeekClose":3983.88,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4078.1343,"twentyDayClose":4255.4,"sixtyDayClose":4251.9204,"secType":"PLATE","market":"US","turnoverRate":0.006496,"peRate":31.442312,"marketCap":7113833754112,"floatMarketCap":6880066540032,"timestamp":1774382399999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":16,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.077669,"change":1.7225,"latestPrice":23.9,"close":23.9,"volume":28241808,"market":"US","high":23.91,"low":22.02,"preClose":22.1775,"open":22.18,"turnoverRate":0.021526,"peRate":0,"amplitude":0.085222,"marketValue":31711812727.1,"askSize":183,"bidSize":125,"askPrice":24.21,"bidPrice":24.06,"week52High":26.44,"week52Low":11.965,"changeRate5Day":0.102907,"changeRate20Day":0.180247,"changeRate60Day":-0.022095,"changeRateWTD":0.10189,"changeRateMTD":0.113181,"changeRateQTD":-0.004996,"changeRateYTD":-0.004996,"amount":661865985.906921,"eps":-0.195408,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.280044,"volumeRatio":1.795906,"committee":-0.188312,"roa":0.016085,"roe":-0.004709,"changeRate5Min":0.008652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.022803,"floatMarketCap":31356800000,"shortable":3,"shares":1326854089,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":23.9,"latestTime":"07:12 EDT","volume":4465,"amount":107933.57911,"timestamp":1774437172360,"change":0.26000000000000156,"changeRate":0.010878661087866176},"preHourTrading":{"tag":"盘前","latestPrice":24.16,"preClose":23.9,"latestTime":"07:12 EDT","volume":4465,"amount":107933.57911,"timestamp":1774437172360,"change":0.26000000000000156,"changeRate":0.010878661087866176},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":23.9,"latestTime":"19:59 EDT","volume":452736,"amount":10824695.8499,"timestamp":1774396792584,"change":0.26000000000000156,"changeRate":0.010878661087866176},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":23.899999618530273,"latestTime":"20260325 04:00 EDT","volume":8982,"amount":216153,"timestamp":1774425601369,"change":0.10000038146972656,"changeRate":0.004184116446269469},"impliedVol":0.4782,"impliedVolPercentile":0.584},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.074853,"change":12.32,"latestPrice":176.91,"close":176.91,"volume":15886495,"market":"US","high":178.31,"low":163.37,"preClose":164.59,"open":163.62,"turnoverRate":0.05158,"peRate":20.381336,"amplitude":0.090771,"marketValue":114283860000,"askSize":10,"bidSize":48,"askPrice":179.2,"bidPrice":178.51,"week52High":178.31,"week52Low":66.245,"changeRate5Day":0.156199,"changeRate20Day":0.476958,"changeRate60Day":0.378018,"changeRateWTD":0.122027,"changeRateMTD":0.194692,"changeRateQTD":0.405386,"changeRateYTD":0.405386,"amount":2747902088.880615,"eps":8.68,"lyrEps":8.68,"lyrPeRate":20.381336,"pbRate":-46.268769,"volumeRatio":1.47894,"committee":0.655172,"roa":0.060196,"roe":0.330131,"changeRate5Min":0.002323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.01187,"floatMarketCap":54488280000,"shortable":3,"shares":646000000,"floatShares":308000000,"hourTrading":{"tag":"盘前","latestPrice":179.02,"preClose":176.91,"latestTime":"07:24 EDT","volume":22232,"amount":3962494.73088,"timestamp":1774437898350,"change":2.1100000000000136,"changeRate":0.011926968515064234},"preHourTrading":{"tag":"盘前","latestPrice":179.02,"preClose":176.91,"latestTime":"07:24 EDT","volume":22232,"amount":3962494.73088,"timestamp":1774437898350,"change":2.1100000000000136,"changeRate":0.011926968515064234},"postHourTrading":{"tag":"盘后","latestPrice":178.97,"preClose":176.91,"latestTime":"19:59 EDT","volume":313646,"amount":55680190.0315,"timestamp":1774396799527,"change":2.0600000000000023,"changeRate":0.011644338929399143},"overnightTrading":{"tag":"夜盘","latestPrice":178.3000030517578,"preClose":176.91000366210938,"latestTime":"20260325 04:00 EDT","volume":22412,"amount":4003292,"timestamp":1774425601373,"change":1.3899993896484375,"changeRate":0.007857098868774417},"impliedVol":0.5622,"impliedVolPercentile":0.708},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.05266,"change":21.48,"latestPrice":429.38,"close":429.38,"volume":3381997,"market":"US","high":434.22,"low":405,"preClose":407.9,"open":405,"turnoverRate":0.024149,"peRate":273.001133,"amplitude":0.071635,"marketValue":60480206114.3,"askSize":1,"bidSize":50,"askPrice":442,"bidPrice":438.25,"week52High":434.22,"week52Low":49.21,"changeRate5Day":0.16033,"changeRate20Day":0.252933,"changeRate60Day":0.786999,"changeRateWTD":0.118497,"changeRateMTD":0.231374,"changeRateQTD":0.835977,"changeRateYTD":0.835977,"amount":1442182272.470215,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":505.152941,"pbRate":21.659188,"volumeRatio":0.816454,"committee":0.960784,"roa":0.045768,"roe":0.082012,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60134426400.3,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":441.8,"preClose":429.38,"latestTime":"07:15 EDT","volume":3984,"amount":1757726.2584,"timestamp":1774437324469,"change":12.420000000000016,"changeRate":0.02892542736038012},"preHourTrading":{"tag":"盘前","latestPrice":441.8,"preClose":429.38,"latestTime":"07:15 EDT","volume":3984,"amount":1757726.2584,"timestamp":1774437324469,"change":12.420000000000016,"changeRate":0.02892542736038012},"postHourTrading":{"tag":"盘后","latestPrice":439.95,"preClose":429.38,"latestTime":"19:59 EDT","volume":200456,"amount":86293001.1102,"timestamp":1774396789745,"change":10.569999999999993,"changeRate":0.02461688946853601},"overnightTrading":{"tag":"夜盘","latestPrice":436.75,"preClose":429.3800048828125,"latestTime":"20260325 04:00 EDT","volume":4318,"amount":1894012,"timestamp":1774425601371,"change":7.3699951171875,"changeRate":0.017164271818383668},"impliedVol":0.8435,"impliedVolPercentile":0.828},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.033292,"change":9.62,"latestPrice":298.58,"close":298.58,"volume":1339632,"market":"US","high":301.99,"low":286.55,"preClose":288.96,"open":286.55,"turnoverRate":0.00785,"peRate":53.579834,"amplitude":0.053433,"marketValue":51301157779.66,"askSize":105,"bidSize":33,"askPrice":332.2,"bidPrice":303.47,"week52High":317,"week52Low":121.43,"changeRate5Day":0.038973,"changeRate20Day":-0.009619,"changeRate60Day":0.454147,"changeRateWTD":0.075848,"changeRateMTD":-0.028471,"changeRateQTD":0.469462,"changeRateYTD":0.469462,"amount":398797833.348633,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":60.704216,"pbRate":8.267713,"volumeRatio":0.759664,"committee":-0.521739,"roa":0.058163,"roe":0.172226,"changeRate5Min":-0.001989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50955704899.78,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":303.47,"preClose":298.58,"latestTime":"06:07 EDT","volume":123,"amount":37357.47021,"timestamp":1774433252237,"change":4.890000000000043,"changeRate":0.01637752026257634},"preHourTrading":{"tag":"盘前","latestPrice":303.47,"preClose":298.58,"latestTime":"06:07 EDT","volume":123,"amount":37357.47021,"timestamp":1774433252237,"change":4.890000000000043,"changeRate":0.01637752026257634},"postHourTrading":{"tag":"盘后","latestPrice":298.58,"preClose":298.58,"latestTime":"19:57 EDT","volume":66363,"amount":19816753.0114,"timestamp":1774396622203,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.1199951171875,"preClose":298.5799865722656,"latestTime":"20260325 04:00 EDT","volume":493,"amount":148847,"timestamp":1774425601326,"change":3.540008544921875,"changeRate":0.011856148114820426},"impliedVol":0.4496,"impliedVolPercentile":0.9},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.030879,"change":9.64,"latestPrice":321.83,"close":321.83,"volume":3404046,"market":"US","high":324.79,"low":311.095,"preClose":312.19,"open":311.25,"turnoverRate":0.006952,"peRate":58.845882,"amplitude":0.043868,"marketValue":157585378037.51,"askSize":81,"bidSize":1,"askPrice":330.7,"bidPrice":325.39,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.026047,"changeRate20Day":-0.096212,"changeRate60Day":0.159497,"changeRateWTD":0.040074,"changeRateMTD":-0.09545,"changeRateQTD":0.186689,"changeRateYTD":0.186689,"amount":1091387863.397644,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.576754,"pbRate":4.664047,"volumeRatio":0.848105,"committee":-0.97561,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012646,"floatMarketCap":157585378037.50998,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":325.39,"preClose":321.83,"latestTime":"05:54 EDT","volume":151,"amount":49167.81215,"timestamp":1774432497712,"change":3.5600000000000023,"changeRate":0.011061740670540355},"preHourTrading":{"tag":"盘前","latestPrice":325.39,"preClose":321.83,"latestTime":"05:54 EDT","volume":151,"amount":49167.81215,"timestamp":1774432497712,"change":3.5600000000000023,"changeRate":0.011061740670540355},"postHourTrading":{"tag":"盘后","latestPrice":324.94,"preClose":321.83,"latestTime":"19:59 EDT","volume":109904,"amount":35398960.9047,"timestamp":1774396792533,"change":3.1100000000000136,"changeRate":0.009663486934095683},"overnightTrading":{"tag":"夜盘","latestPrice":324.45001220703125,"preClose":321.8299865722656,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":601415,"timestamp":1774425601344,"change":2.620025634765625,"changeRate":0.00814102396942837},"impliedVol":0.4068,"impliedVolPercentile":0.824},{"symbol":"CSCO","nameCN":"思科","changeRate":0.025882,"change":2.04,"latestPrice":80.86,"close":80.86,"volume":23527997,"market":"US","high":80.935,"low":78.13,"preClose":78.82,"open":78.37,"turnoverRate":0.00597,"peRate":29.086917,"amplitude":0.035587,"marketValue":319485506364.18,"askSize":100,"bidSize":1351,"askPrice":82,"bidPrice":81.4,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.020058,"changeRate20Day":0.034809,"changeRate60Day":0.036401,"changeRateWTD":0.041339,"changeRateMTD":0.017619,"changeRateQTD":0.049721,"changeRateYTD":0.049721,"amount":1892642038.336716,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.581472,"pbRate":6.694581,"volumeRatio":0.721671,"committee":0.862164,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.020301,"floatMarketCap":318647016060.88,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.86,"latestTime":"07:23 EDT","volume":6515,"amount":530109.36674,"timestamp":1774437821332,"change":0.5400000000000063,"changeRate":0.006678209250556595},"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":80.86,"latestTime":"07:23 EDT","volume":6515,"amount":530109.36674,"timestamp":1774437821332,"change":0.5400000000000063,"changeRate":0.006678209250556595},"postHourTrading":{"tag":"盘后","latestPrice":81.5333,"preClose":80.86,"latestTime":"19:59 EDT","volume":6905273,"amount":558431004.024701,"timestamp":1774396780527,"change":0.6732999999999976,"changeRate":0.008326737571110531},"overnightTrading":{"tag":"夜盘","latestPrice":81.37000274658203,"preClose":80.86000061035156,"latestTime":"20260325 04:00 EDT","volume":4200,"amount":341772,"timestamp":1774425601373,"change":0.5100021362304688,"changeRate":0.006307223996795013},"impliedVol":0.3302,"impliedVolPercentile":0.744},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.024401,"change":2.2,"latestPrice":92.36,"close":92.36,"volume":13731247,"market":"US","high":93.16,"low":88.8,"preClose":90.16,"open":88.835,"turnoverRate":0.016191,"peRate":30.084691,"amplitude":0.048358,"marketValue":80462803612,"askSize":50,"bidSize":20,"askPrice":95.18,"bidPrice":94.87,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.017293,"changeRate20Day":0.178212,"changeRate60Day":0.067869,"changeRateWTD":0.05062,"changeRateMTD":0.130616,"changeRateQTD":0.086844,"changeRateYTD":0.086844,"amount":1263618864.216026,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.084691,"pbRate":5.623466,"volumeRatio":0.849651,"committee":-0.428571,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002599,"floatMarketCap":78330516000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":95,"preClose":92.36,"latestTime":"07:24 EDT","volume":100916,"amount":9587157.24576,"timestamp":1774437874061,"change":2.6400000000000006,"changeRate":0.028583802511909923},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":92.36,"latestTime":"07:24 EDT","volume":100916,"amount":9587157.24576,"timestamp":1774437874061,"change":2.6400000000000006,"changeRate":0.028583802511909923},"postHourTrading":{"tag":"盘后","latestPrice":93.81,"preClose":92.36,"latestTime":"19:59 EDT","volume":1079052,"amount":99819681.722201,"timestamp":1774396798847,"change":1.4500000000000028,"changeRate":0.01569943698570813},"overnightTrading":{"tag":"夜盘","latestPrice":94.55000305175781,"preClose":92.36000061035156,"latestTime":"20260325 04:00 EDT","volume":162741,"amount":15394186,"timestamp":1774425601373,"change":2.19000244140625,"changeRate":0.02371158972427289},"impliedVol":0.59,"impliedVolPercentile":0.44},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.015966,"change":0.87,"latestPrice":55.36,"close":55.36,"volume":3115325,"market":"US","high":56.65,"low":54.02,"preClose":54.49,"open":54.02,"turnoverRate":0.021049,"peRate":21.297796,"amplitude":0.048266,"marketValue":8300137920.32,"askSize":81,"bidSize":300,"askPrice":56.78,"bidPrice":55.62,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.030721,"changeRate20Day":-0.075793,"changeRate60Day":-0.141838,"changeRateWTD":0.016899,"changeRateMTD":-0.070829,"changeRateQTD":-0.126952,"changeRateYTD":-0.126952,"amount":173402209.594536,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.915713,"pbRate":1.441271,"volumeRatio":0.815739,"committee":0.574803,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.050939,"floatMarketCap":8193280000,"shortable":3,"shares":149930237,"floatShares":148000000,"postHourTrading":{"tag":"盘后","latestPrice":55.47,"preClose":55.36,"latestTime":"19:37 EDT","volume":77191,"amount":4273306.4,"timestamp":1774395470815,"change":0.10999999999999943,"changeRate":0.001986994219653169},"overnightTrading":{"tag":"夜盘","latestPrice":55.369998931884766,"preClose":55.36000061035156,"latestTime":"20260325 04:00 EDT","volume":3,"amount":166,"timestamp":1774425601213,"change":0.009998321533203125,"changeRate":0.00018060551703342242},"impliedVol":0.4997,"impliedVolPercentile":0.736},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.012367,"change":0.14,"latestPrice":11.46,"close":11.46,"volume":8465888,"market":"US","high":11.49,"low":11.22,"preClose":11.32,"open":11.23,"turnoverRate":0.002902,"peRate":12.126984,"amplitude":0.023852,"marketValue":38196180000,"askSize":9561,"bidSize":9500,"askPrice":11.69,"bidPrice":11.67,"week52High":12.115,"week52Low":6.64,"changeRate5Day":-0.037783,"changeRate20Day":0.038985,"changeRate60Day":0.185109,"changeRateWTD":0.025045,"changeRateMTD":-0.012069,"changeRateQTD":0.187565,"changeRateYTD":0.187565,"amount":96635672.939667,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.384396,"pbRate":0.348712,"volumeRatio":0.687928,"committee":-0.0032,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.000873,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.26178,"floatMarketCap":33431862469.56,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.46,"latestTime":"07:12 EDT","volume":31928,"amount":371966.340408,"timestamp":1774437152186,"change":0.1999999999999993,"changeRate":0.01745200698080273},"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.46,"latestTime":"07:12 EDT","volume":31928,"amount":371966.340408,"timestamp":1774437152186,"change":0.1999999999999993,"changeRate":0.01745200698080273},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.46,"latestTime":"19:43 EDT","volume":30748,"amount":352416.52,"timestamp":1774395838280,"change":0.03999999999999915,"changeRate":0.003490401396160484},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.460000038146973,"latestTime":"20260325 04:00 EDT","volume":145,"amount":1664,"timestamp":1774425601039,"change":-0.020000457763671875,"changeRate":-0.0017452406367448716},"impliedVol":0.467,"impliedVolPercentile":0.932},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.011975,"change":2.5,"latestPrice":211.26,"close":211.26,"volume":4756447,"market":"US","high":213.58,"low":208.44,"preClose":208.76,"open":208.44,"turnoverRate":0.009822,"peRate":21.734567,"amplitude":0.024622,"marketValue":232779522241.14,"askSize":7,"bidSize":26,"askPrice":212.5,"bidPrice":211.27,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.009796,"changeRate20Day":-0.048293,"changeRate60Day":0.061501,"changeRateWTD":0.013383,"changeRateMTD":-0.026855,"changeRateQTD":0.040485,"changeRateYTD":0.040485,"amount":1007660293.432709,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.783599,"pbRate":3.931887,"volumeRatio":0.648849,"committee":0.575758,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017987,"floatMarketCap":102306513030.12,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘前","latestPrice":212.05,"preClose":211.26,"latestTime":"07:00 EDT","volume":7,"amount":1484.35,"timestamp":1774436402687,"change":0.7900000000000205,"changeRate":0.003739467954179781},"preHourTrading":{"tag":"盘前","latestPrice":212.05,"preClose":211.26,"latestTime":"07:00 EDT","volume":7,"amount":1484.35,"timestamp":1774436402687,"change":0.7900000000000205,"changeRate":0.003739467954179781},"postHourTrading":{"tag":"盘后","latestPrice":212.62,"preClose":211.26,"latestTime":"19:55 EDT","volume":552729,"amount":116777959.6581,"timestamp":1774396513157,"change":1.3600000000000136,"changeRate":0.0064375650856764825},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.25999450683594,"latestTime":"20260325 04:00 EDT","volume":58,"amount":12236,"timestamp":1774425601187,"change":-0.3600006103515625,"changeRate":-0.0017040642796187974},"impliedVol":0.3397,"impliedVolPercentile":0.84},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.011173,"change":0.88,"latestPrice":79.64,"close":79.64,"volume":1385855,"market":"US","high":80.71,"low":78.475,"preClose":78.76,"open":78.51,"turnoverRate":0.016452,"peRate":21.944872,"amplitude":0.028377,"marketValue":7358490788.44,"askSize":43,"bidSize":236,"askPrice":81.22,"bidPrice":76.01,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.02155,"changeRate20Day":-0.042558,"changeRate60Day":-0.075459,"changeRateWTD":0.018936,"changeRateMTD":-0.039324,"changeRateQTD":-0.057626,"changeRateYTD":-0.057626,"amount":110848353.147278,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":137.310345,"pbRate":1.989691,"volumeRatio":0.825953,"committee":0.691756,"roa":0.051444,"roe":0.096238,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6708536085.68,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.64,"latestTime":"05:05 EDT","volume":1,"amount":79.88,"timestamp":1774429528046,"change":0.23999999999999488,"changeRate":0.0030135610246106843},"preHourTrading":{"tag":"盘前","latestPrice":79.88,"preClose":79.64,"latestTime":"05:05 EDT","volume":1,"amount":79.88,"timestamp":1774429528046,"change":0.23999999999999488,"changeRate":0.0030135610246106843},"postHourTrading":{"tag":"盘后","latestPrice":79.8,"preClose":79.64,"latestTime":"19:28 EDT","volume":77809,"amount":6196761.96,"timestamp":1774394891058,"change":0.1599999999999966,"changeRate":0.0020090406830737895},"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":79.63999938964844,"latestTime":"20260325 04:00 EDT","volume":103,"amount":8342,"timestamp":1774425601220,"change":1.3600006103515625,"changeRate":0.017076853600884564},"impliedVol":0.339,"impliedVolPercentile":0.196},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.006524,"change":0.33,"latestPrice":50.91,"close":50.91,"volume":20264518,"market":"US","high":51.68,"low":50.48,"preClose":50.58,"open":50.55,"turnoverRate":0.004813,"peRate":12.539409,"amplitude":0.023725,"marketValue":214658221644.99,"askSize":5,"bidSize":530,"askPrice":50.95,"bidPrice":50.9,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.00772,"changeRate20Day":0.021059,"changeRate60Day":0.262649,"changeRateWTD":0.018607,"changeRateMTD":0.015357,"changeRateQTD":0.249939,"changeRateYTD":0.249939,"amount":1036950036.524826,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.527406,"pbRate":2.054932,"volumeRatio":0.557686,"committee":0.981308,"roa":0.050141,"roe":0.170689,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053722,"floatMarketCap":214345691264.18997,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.91,"latestTime":"07:00 EDT","volume":2912,"amount":148295.941248,"timestamp":1774436406422,"change":0.020000000000003126,"changeRate":0.0003928501276763529},"preHourTrading":{"tag":"盘前","latestPrice":50.93,"preClose":50.91,"latestTime":"07:00 EDT","volume":2912,"amount":148295.941248,"timestamp":1774436406422,"change":0.020000000000003126,"changeRate":0.0003928501276763529},"postHourTrading":{"tag":"盘后","latestPrice":51.05,"preClose":50.91,"latestTime":"19:59 EDT","volume":1150883,"amount":58593081.9197,"timestamp":1774396797069,"change":0.14000000000000057,"changeRate":0.0027499508937340517},"overnightTrading":{"tag":"夜盘","latestPrice":51.04999923706055,"preClose":50.90999984741211,"latestTime":"20260325 04:00 EDT","volume":1291,"amount":65800,"timestamp":1774425601371,"change":0.1399993896484375,"changeRate":0.0027499389131417184},"impliedVol":0.2772,"impliedVolPercentile":0.936},{"symbol":"T","nameCN":"At&T","changeRate":0.003825,"change":0.11,"latestPrice":28.87,"close":28.87,"volume":41047227,"market":"US","high":29.435,"low":28.66,"preClose":28.76,"open":28.8,"turnoverRate":0.005863,"peRate":9.496711,"amplitude":0.026947,"marketValue":202106663792.87,"askSize":5000,"bidSize":47,"askPrice":29.34,"bidPrice":28.74,"week52High":29.79,"week52Low":22.95,"changeRate5Day":0.036625,"changeRate20Day":0.018342,"changeRate60Day":0.170722,"changeRateWTD":0.019781,"changeRateMTD":0.030703,"changeRateQTD":0.162238,"changeRateYTD":0.162238,"amount":1192081971.894928,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.455393,"pbRate":1.828474,"volumeRatio":0.677755,"committee":-0.981375,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.002591,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.038479,"floatMarketCap":202106663792.87,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.87,"latestTime":"06:57 EDT","volume":1178,"amount":33972.410324,"timestamp":1774436227968,"change":0.00999999999999801,"changeRate":0.0003463803255974371},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":28.87,"latestTime":"06:57 EDT","volume":1178,"amount":33972.410324,"timestamp":1774436227968,"change":0.00999999999999801,"changeRate":0.0003463803255974371},"postHourTrading":{"tag":"盘后","latestPrice":28.9601,"preClose":28.87,"latestTime":"19:59 EDT","volume":2017126,"amount":58235968.0501,"timestamp":1774396770974,"change":0.09009999999999962,"changeRate":0.0031208867336335166},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.8700008392334,"latestTime":"20260325 04:00 EDT","volume":5066,"amount":146318,"timestamp":1774425601358,"change":0.07999992370605469,"changeRate":0.002771039881555437},"impliedVol":0.3044,"impliedVolPercentile":0.808},{"symbol":"QCOM","nameCN":"高通","changeRate":0.002493,"change":0.32,"latestPrice":128.67,"close":128.67,"volume":8409128,"market":"US","high":129.1799,"low":127.31,"preClose":128.35,"open":128.34,"turnoverRate":0.007852,"peRate":26.26612,"amplitude":0.014569,"marketValue":137805570000,"askSize":50,"bidSize":49,"askPrice":129.8,"bidPrice":129.01,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.02219,"changeRate20Day":-0.111272,"changeRate60Day":-0.263775,"changeRateWTD":-0.009469,"changeRateMTD":-0.096165,"changeRateQTD":-0.247764,"changeRateYTD":-0.247764,"amount":1080282447.118164,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":25.682635,"pbRate":5.97259,"volumeRatio":0.349555,"committee":-0.010101,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.027357,"floatMarketCap":137805570000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":129.74,"preClose":128.67,"latestTime":"07:24 EDT","volume":3586,"amount":465674.1947,"timestamp":1774437840678,"change":1.0700000000000216,"changeRate":0.008315846739721938},"preHourTrading":{"tag":"盘前","latestPrice":129.74,"preClose":128.67,"latestTime":"07:24 EDT","volume":3586,"amount":465674.1947,"timestamp":1774437840678,"change":1.0700000000000216,"changeRate":0.008315846739721938},"postHourTrading":{"tag":"盘后","latestPrice":129.5,"preClose":128.67,"latestTime":"19:56 EDT","volume":880484,"amount":113314685.8868,"timestamp":1774396596891,"change":0.8300000000000125,"changeRate":0.006450610087821657},"overnightTrading":{"tag":"夜盘","latestPrice":129.4499969482422,"preClose":128.6699981689453,"latestTime":"20260325 04:00 EDT","volume":8216,"amount":1063628,"timestamp":1774425601365,"change":0.779998779296875,"changeRate":0.006062009717857669},"impliedVol":0.4111,"impliedVolPercentile":0.724},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":65323531,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.013105,"peRate":0,"amplitude":0.025222,"marketValue":221225710645.68,"askSize":220,"bidSize":121,"askPrice":45.87,"bidPrice":45.76,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2862556849.123268,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.935805,"volumeRatio":0.673778,"committee":-0.290323,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":44.06,"latestTime":"07:24 EDT","volume":336240,"amount":15345005.72688,"timestamp":1774437887743,"change":1.7800000000000011,"changeRate":0.040399455288243326},"preHourTrading":{"tag":"盘前","latestPrice":45.84,"preClose":44.06,"latestTime":"07:24 EDT","volume":336240,"amount":15345005.72688,"timestamp":1774437887743,"change":1.7800000000000011,"changeRate":0.040399455288243326},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":45.02000045776367,"preClose":44.060001373291016,"latestTime":"20260325 04:00 EDT","volume":695793,"amount":31284403,"timestamp":1774425601374,"change":0.9599990844726562,"changeRate":0.021788448809595445},"impliedVol":0.6537,"impliedVolPercentile":0.672},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000596,"change":0.15,"latestPrice":251.64,"close":251.64,"volume":45152188,"market":"US","high":254.825,"low":249.55,"preClose":251.49,"open":250.35,"turnoverRate":0.003077,"peRate":31.915508,"amplitude":0.020975,"marketValue":3694362069600,"askSize":2,"bidSize":100,"askPrice":253.9,"bidPrice":253.76,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.010188,"changeRate20Day":-0.075329,"changeRate60Day":-0.080969,"changeRateWTD":0.014718,"changeRateMTD":-0.047468,"changeRateQTD":-0.074377,"changeRateYTD":-0.074377,"amount":11386925579.180847,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.58308,"pbRate":41.890941,"volumeRatio":0.973694,"committee":0.960784,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004093,"floatMarketCap":3692062080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":253.71,"preClose":251.64,"latestTime":"07:22 EDT","volume":17918,"amount":4544058.19564,"timestamp":1774437769442,"change":2.0700000000000216,"changeRate":0.008226037195994363},"preHourTrading":{"tag":"盘前","latestPrice":253.71,"preClose":251.64,"latestTime":"07:22 EDT","volume":17918,"amount":4544058.19564,"timestamp":1774437769442,"change":2.0700000000000216,"changeRate":0.008226037195994363},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3132,"impliedVolPercentile":0.728},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.013085,"change":-4.22,"latestPrice":318.29,"close":318.29,"volume":19799001,"market":"US","high":324.3999,"low":314.84,"preClose":322.51,"open":320,"turnoverRate":0.004264,"peRate":62.031946,"amplitude":0.029642,"marketValue":1509100037483.7102,"askSize":4,"bidSize":6,"askPrice":322.48,"bidPrice":322.15,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.009399,"changeRate20Day":-0.02212,"changeRate60Day":-0.091171,"changeRateWTD":0.025056,"changeRateMTD":-0.003943,"changeRateQTD":-0.080352,"changeRateYTD":-0.080352,"amount":6300919079.566315,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":66.727463,"pbRate":18.893981,"volumeRatio":0.627715,"committee":0.2,"roa":0.106633,"roe":0.333714,"changeRate5Min":0.000566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007792,"floatMarketCap":1477838540914.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":322.45,"preClose":318.29,"latestTime":"07:24 EDT","volume":18581,"amount":5996045.22046,"timestamp":1774437840980,"change":4.159999999999968,"changeRate":0.013069841968016489},"preHourTrading":{"tag":"盘前","latestPrice":322.45,"preClose":318.29,"latestTime":"07:24 EDT","volume":18581,"amount":5996045.22046,"timestamp":1774437840980,"change":4.159999999999968,"changeRate":0.013069841968016489},"postHourTrading":{"tag":"盘后","latestPrice":321.5,"preClose":318.29,"latestTime":"19:59 EDT","volume":1402852,"amount":446820437.179099,"timestamp":1774396794024,"change":3.2099999999999795,"changeRate":0.01008514248012812},"overnightTrading":{"tag":"夜盘","latestPrice":321.8399963378906,"preClose":318.2900085449219,"latestTime":"20260325 04:00 EDT","volume":51112,"amount":16443653,"timestamp":1774425601371,"change":3.54998779296875,"changeRate":0.011153312066557447},"impliedVol":0.4904,"impliedVolPercentile":0.432},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.03369,"change":-2.74,"latestPrice":78.59,"close":78.59,"volume":3450352,"market":"US","high":81.5,"low":78.3,"preClose":81.33,"open":80.25,"turnoverRate":0.007943,"peRate":77.350989,"amplitude":0.039346,"marketValue":34224295395.9,"askSize":400,"bidSize":50,"askPrice":80.38,"bidPrice":78.6,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.106221,"changeRate20Day":-0.11338,"changeRate60Day":-0.105407,"changeRateWTD":-0.045775,"changeRateMTD":-0.122292,"changeRateQTD":-0.115675,"changeRateYTD":-0.115675,"amount":273711244.630737,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":77.350992,"pbRate":-20.932291,"volumeRatio":1.215604,"committee":-0.777778,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.060485,"floatMarketCap":34137947541.230003,"shortable":3,"shares":435479010,"floatShares":434380297,"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":78.59,"latestTime":"19:33 EDT","volume":103590,"amount":8141336.47,"timestamp":1774395223628,"change":0.7299999999999898,"changeRate":0.00928871357679081},"overnightTrading":{"tag":"夜盘","latestPrice":79.23999786376953,"preClose":78.58999633789062,"latestTime":"20260325 04:00 EDT","volume":4,"amount":317,"timestamp":1774425601139,"change":0.6500015258789062,"changeRate":0.008270792163983354},"impliedVol":0.3218,"impliedVolPercentile":0.928}]}}}