美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

5G概念

3,367.87

-0.5725-0.02%

漲家數：10

跌家數：8

平家數：- -

市盈率：- -

高：3,379.59

開：3,367.24

低：3,301.35

收：3,368.45

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛立信 US ERIC	8.5511	+4.15%	+0.3411	1,694.32萬	1.44億	284.98億
戴爾 US DELL	97.161	+3.29%	+3.09	316.12萬	3.03億	677.90億
博通 US AVGO	191.605	+2.20%	+4.13	1,275.92萬	24.29億	9,009.13億
思佳訊 US SWKS	66.815	+1.20%	+0.7950	88.13萬	5,867.79萬	107.40億
Keysight Technologies Inc US KEYS	154.835	+1.13%	+1.74	21.69萬	3,345.18萬	268.02億
Qorvo, Inc. US QRVO	70.03	+1.10%	+0.7600	45.37萬	3,168.75萬	65.41億
高通 US QCOM	155.42	+0.62%	+0.9600	229.81萬	3.55億	1,718.00億
思科 US CSCO	63.645	+0.61%	+0.3850	596.79萬	3.77億	2,531.98億
亞德諾 US ADI	226.57	+0.17%	+0.3900	123.22萬	2.78億	1,123.73億
冠城 US CCI	94.33	+0.13%	+0.1200	63.75萬	6,012.72萬	409.96億
慧與科技 US HPE	18.835	-0.03%	-0.0050	414.34萬	7,780.76萬	247.38億
Ciena科技 US CIEN	74.16	-0.20%	-0.1500	71.97萬	5,307.63萬	105.39億
邁威爾科技 US MRVL	87.96	-0.42%	-0.3700	1,159.84萬	10.11億	761.12億
蘋果 US AAPL	234.91	-0.43%	-1.0200	2,534.06萬	58.96億	3.53萬億
威瑞森 US VZ	42.665	-0.48%	-0.2050	785.88萬	3.35億	1,796.07億
美國電話電報 US T	25.99	-0.88%	-0.2300	2,062.40萬	5.37億	1,865.61億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":3367.8733,"timestamp":1741198545416,"preClose":3368.4458,"halted":0,"volume":185535413,"delay":0,"changeRate":-0.00017,"change":-0.57251,"pbRate":8.996775,"amount":13933059636.573668,"amplitude":0.023225,"prevYearClose":3579.9343,"fiveDayClose":3501.9763,"twentyDayClose":3422.468,"turnoverRate":0.003884,"marketCap":6011458085888,"floatMarketCap":5774475099648,"peRate":39.822338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3379.5857,"amplitude":0.023225,"preClose":3368.4458,"low":3301.3542,"pbRate":"8.996775","latestPrice":3367.8733,"volume":185535305,"delay":0,"open":3367.2449,"prevYearClose":3579.9343,"prevWeekClose":3470.7498,"prevMonthClose":3470.7498,"prevQuarterClose":3579.9343,"fiveDayClose":3501.9763,"twentyDayClose":3422.468,"sixtyDayClose":3388.775,"secType":"PLATE","market":"US","turnoverRate":0.003884,"peRate":39.822338,"marketCap":6011458085888,"floatMarketCap":5774475099648,"timestamp":1741198545227,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"愛立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.109878,"changeRateMTD":0.037755,"dividePrice":2.85,"high":8.58,"changeRateQTD":0.060931,"changeRateWTD":0.037755,"week52Low":4.77,"changeRateYTD":0.060931,"changeRate5Min":0.001746,"askSize":16522,"floatMarketCap":25124874206.3404,"latestPrice":8.5511,"askPrice":8.56,"peRate":15776.937435,"eps":0.000542,"divideRate":0.33329,"bidPrice":8.55,"market":"US","volume":16943176,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.032742,"changeRate5Day":0.03399,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.01827,"preClose":8.21,"low":8.43,"lyrPeRate":15776.937269,"pbRate":0.302257,"impliedVol":0.3497,"week52High":8.9,"changeRate":0.041547,"longInitialMargin":0.25,"amount":144044481.220314,"committee":-0.1254,"changeRate20Day":0.137114,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":12840,"change":0.3411,"marketValue":28498013027.0914,"shortable":3,"turnoverRate":0.005767,"open":8.45,"impliedVolPercentile":0.58},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"戴爾","postHourTrading":{"tag":"盘后","latestPrice":95.897,"preClose":94.07,"latestTime":"19:59 EST","volume":323545,"amount":30510757.7262,"timestamp":1741136392582},"volumeRatio":0.386081,"changeRateMTD":-0.054486,"dividePrice":1.78,"high":97.5706,"changeRateQTD":-0.156881,"changeRateWTD":-0.054486,"week52Low":86.93,"changeRateYTD":-0.156881,"changeRate5Min":0.00228,"askSize":24,"floatMarketCap":28319233057.041,"latestPrice":97.161,"askPrice":97.22,"peRate":15.228997,"eps":6.38,"divideRate":0.01832,"bidPrice":97.08,"market":"US","volume":3161182,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.07,"latestTime":"09:29 EST","volume":38009,"amount":3624558.00468,"timestamp":1741184999207},"changeRate60Day":-0.229492,"changeRate5Day":-0.15987,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046355,"preClose":94.07,"low":93.21,"lyrPeRate":15.228997,"pbRate":-45.742034,"impliedVol":0.516,"week52High":179.7,"changeRate":0.032859,"longInitialMargin":0.25,"amount":302734161.750458,"committee":0.555556,"changeRate20Day":-0.044349,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":94.06999969482422,"latestTime":"20250305 04:00 EST","volume":3472,"amount":334578,"timestamp":1741165201322},"bidSize":210,"change":3.091003,"marketValue":67789694809.707,"shortable":3,"turnoverRate":0.010846,"open":94.5,"impliedVolPercentile":0.616},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.671143,"changeRateMTD":-0.039237,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.173546,"changeRateWTD":-0.039237,"week52Low":119.756,"changeRateYTD":-0.173546,"changeRate5Min":0.000444,"askSize":143,"floatMarketCap":888296246930.4149,"latestPrice":191.605,"askPrice":191.7,"peRate":155.414679,"eps":1.232863,"divideRate":0.011325,"bidPrice":191.5,"market":"US","volume":12759213,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.123388,"changeRate5Day":-0.100193,"roa":0.081255,"earningTime":"盤後","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":150.293755,"pbRate":13.311761,"impliedVol":0.6409,"week52High":251.88,"changeRate":0.022002,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2429180608.409409,"committee":0.421053,"changeRate20Day":-0.138583,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":326,"change":4.125,"marketValue":900913358388.7849,"shortable":3,"turnoverRate":0.002752,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"volumeRatio":0.39618,"changeRateMTD":0.002325,"dividePrice":2.76,"high":67.37,"changeRateQTD":-0.246561,"changeRateWTD":0.002325,"week52Low":62.01,"changeRateYTD":-0.246561,"changeRate5Min":0.001421,"askSize":20,"floatMarketCap":10685661881.09,"latestPrice":66.815,"askPrice":66.82,"peRate":20.546923,"eps":3.251825,"divideRate":0.041308,"bidPrice":66.77,"market":"US","volume":881330,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.02,"latestTime":"09:26 EST","volume":241,"amount":15907.570356,"timestamp":1741184782405},"changeRate60Day":-0.238662,"changeRate5Day":0.000524,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.020145,"preClose":66.02,"low":66.04,"lyrPeRate":17.948125,"pbRate":1.677928,"impliedVol":0.4099,"week52High":120.86,"changeRate":0.012042,"longInitialMargin":0.25,"amount":58677937.687607,"committee":0.74359,"changeRate20Day":-0.22641,"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.0199966430664,"latestTime":"20250305 04:00 EST","volume":95,"amount":6273,"timestamp":1741165201284},"bidSize":136,"change":0.795006,"marketValue":10739911384.93,"shortable":3,"turnoverRate":0.005511,"open":66.21,"impliedVolPercentile":0.692},{"symbol":"KEYS","shortMargin":0.3,"floatShares":172155081,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":153.1,"latestTime":"17:04 EST","volume":93468,"amount":14309942,"timestamp":1741125888331},"volumeRatio":0.208117,"changeRateMTD":-0.02943,"dividePrice":0,"high":155.58,"changeRateQTD":-0.036077,"changeRateWTD":-0.02943,"week52Low":119.72,"changeRateYTD":-0.036077,"changeRate5Min":-0.001644,"askSize":1,"floatMarketCap":26655631966.635002,"latestPrice":154.835,"askPrice":155.17,"peRate":44.253074,"eps":3.498853,"divideRate":0,"bidPrice":154.8,"market":"US","volume":216858,"preHourTrading":{"tag":"盘前","latestPrice":152.71,"preClose":153.1,"latestTime":"09:17 EST","volume":508,"amount":78104.33452,"timestamp":1741184230624},"changeRate60Day":-0.101155,"changeRate5Day":-0.034454,"roa":0.056987,"roe":0.122151,"lyrEps":3.528735,"shares":173100000,"amplitude":0.023449,"preClose":153.1,"low":151.99,"lyrPeRate":43.87833,"pbRate":5.167137,"impliedVol":0.3383,"week52High":186.1999,"changeRate":0.011332,"longInitialMargin":0.25,"amount":33451825.618744,"committee":0,"changeRate20Day":-0.120106,"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":153.10000610351562,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":1,"change":1.735001,"marketValue":26801938500,"shortable":3,"turnoverRate":0.00126,"open":153.42,"impliedVolPercentile":0.584},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87735676,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":69.27,"latestTime":"19:59 EST","volume":466489,"amount":32314468.235,"timestamp":1741136380117},"volumeRatio":0.240563,"changeRateMTD":-0.036594,"dividePrice":0,"high":70.78,"changeRateQTD":0.00143,"changeRateWTD":-0.036594,"week52Low":64.54,"changeRateYTD":0.00143,"changeRate5Min":-0.003203,"askSize":114,"floatMarketCap":6144129390.28,"latestPrice":70.03,"askPrice":70.12,"peRate":247.673754,"eps":0.282751,"divideRate":0,"bidPrice":70,"market":"US","volume":453662,"preHourTrading":{"tag":"盘前","latestPrice":69.41,"preClose":69.27,"latestTime":"09:00 EST","volume":57,"amount":3956.43042,"timestamp":1741183221564},"changeRate60Day":-0.000713,"changeRate5Day":-0.060504,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.022015,"preClose":69.27,"low":69.255,"lyrPeRate":0,"pbRate":1.934835,"impliedVol":0.4675,"week52High":130.99,"changeRate":0.010972,"longInitialMargin":0.25,"amount":31687480.094833,"committee":0.373626,"changeRate20Day":-0.144828,"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":250,"change":0.760002,"marketValue":6540580144.96,"shortable":3,"turnoverRate":0.005171,"open":69.64,"impliedVolPercentile":0.824},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.407353,"changeRateMTD":-0.011134,"dividePrice":3.35,"high":156.27,"changeRateQTD":0.011717,"changeRateWTD":-0.011134,"week52Low":149.43,"changeRateYTD":0.011717,"changeRate5Min":0.000515,"askSize":25,"floatMarketCap":171453800168.59998,"latestPrice":155.42,"askPrice":155.49,"peRate":16.650628,"eps":9.334183,"divideRate":0.021554,"bidPrice":155.36,"market":"US","volume":2298106,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.048488,"changeRate5Day":-0.041209,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.020976,"preClose":154.46,"low":153.03,"lyrPeRate":17.102024,"pbRate":6.391368,"impliedVol":0.4071,"week52High":230.63,"changeRate":0.006215,"longInitialMargin":0.25,"amount":355471825.773407,"committee":-0.023622,"changeRate20Day":-0.101826,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":62,"change":0.959991,"marketValue":171799977236.9,"shortable":3,"turnoverRate":0.002083,"open":155.04,"impliedVolPercentile":0.596},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":0.462822,"changeRateMTD":-0.007253,"dividePrice":1.6,"high":63.82,"changeRateQTD":0.075084,"changeRateWTD":-0.007253,"week52Low":44.5,"changeRateYTD":0.075084,"changeRate5Min":0.000314,"askSize":1737,"floatMarketCap":252837082311.45,"latestPrice":63.645,"askPrice":63.66,"peRate":27.958214,"eps":2.276433,"divideRate":0.025139,"bidPrice":63.65,"market":"US","volume":5967911,"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.26,"latestTime":"09:28 EST","volume":9470,"amount":598834.48406,"timestamp":1741184939861},"changeRate60Day":0.067511,"changeRate5Day":-0.006788,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.016124,"preClose":63.26,"low":62.8,"lyrPeRate":24.933802,"pbRate":5.561134,"impliedVol":0.2675,"week52High":66.5,"changeRate":0.006086,"longInitialMargin":0.25,"amount":377385591.008469,"committee":0.052356,"changeRate20Day":0.037577,"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":63.2599983215332,"latestTime":"20250305 04:00 EST","volume":40,"amount":2540,"timestamp":1741165201327},"bidSize":1,"change":0.385002,"marketValue":253198421834.64,"shortable":3,"turnoverRate":0.001502,"open":63.22,"impliedVolPercentile":0.552},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"亞德諾","postHourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"volumeRatio":0.488523,"changeRateMTD":-0.01517,"dividePrice":3.75,"high":227.97,"changeRateQTD":0.066413,"changeRateWTD":-0.01517,"week52Low":182.57,"changeRateYTD":0.066413,"changeRate5Min":-0.000463,"askSize":200,"floatMarketCap":111980039724.62,"latestPrice":226.57,"askPrice":226.68,"peRate":72.386882,"eps":3.129987,"divideRate":0.016551,"bidPrice":226.38,"market":"US","volume":1232168,"preHourTrading":{"tag":"盘前","latestPrice":227.48,"preClose":226.18,"latestTime":"09:29 EST","volume":3502,"amount":797304.43734,"timestamp":1741184985191},"changeRate60Day":0.037884,"changeRate5Day":-0.030634,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.023304,"preClose":226.18,"low":222.6991,"lyrPeRate":68.744694,"pbRate":3.204211,"impliedVol":0.3552,"week52High":247.1,"changeRate":0.001724,"longInitialMargin":0.25,"amount":277798344.689209,"committee":-0.834862,"changeRate20Day":0.099801,"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":226.17999267578125,"latestTime":"20250305 04:00 EST","volume":250,"amount":56891,"timestamp":1741165201285},"bidSize":9,"change":0.390015,"marketValue":112373391753.31,"shortable":3,"turnoverRate":0.002493,"open":227.12,"impliedVolPercentile":0.796},{"symbol":"CCI","shortMargin":0.3,"floatShares":433543264,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":94.1357,"preClose":94.21,"latestTime":"19:54 EST","volume":124302,"amount":11711681.688,"timestamp":1741136042698},"volumeRatio":0.407696,"changeRateMTD":0.002444,"dividePrice":6.26,"high":95.1568,"changeRateQTD":0.039335,"changeRateWTD":0.002444,"week52Low":84.2,"changeRateYTD":0.039335,"changeRate5Min":0.000424,"askSize":158,"floatMarketCap":40896136093.12,"latestPrice":94.33,"askPrice":94.35,"peRate":33.453772,"eps":2.819712,"divideRate":0.066363,"bidPrice":94.29,"market":"US","volume":637529,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94.21,"latestTime":"09:26 EST","volume":422,"amount":39783.9867,"timestamp":1741184816644},"changeRate60Day":-0.088159,"changeRate5Day":0.029466,"roa":0.037446,"earningTime":"盤後","roe":0.205265,"lyrEps":3.460829,"shares":434598208,"amplitude":0.022575,"preClose":94.21,"low":93.03,"lyrPeRate":27.256475,"pbRate":7.74087,"impliedVol":0.3346,"week52High":120.92,"changeRate":0.001274,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":60127201.874474,"committee":-0.442922,"changeRate20Day":0.065274,"overnightTrading":{"tag":"夜盘","latestPrice":95.12000274658203,"preClose":94.20999908447266,"latestTime":"20250305 04:00 EST","volume":2,"amount":190,"timestamp":1741165201028},"bidSize":61,"change":0.120003,"marketValue":40995648960.64,"shortable":3,"turnoverRate":0.001471,"open":93.62,"impliedVolPercentile":0.964},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306911866,"nameCN":"慧與科技","postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":18.84,"latestTime":"19:54 EST","volume":859300,"amount":16191027.6687,"timestamp":1741136076027},"volumeRatio":0.541698,"changeRateMTD":-0.049218,"dividePrice":0.52,"high":19.065,"changeRateQTD":-0.117799,"changeRateWTD":-0.049218,"week52Low":15.77,"changeRateYTD":-0.117799,"changeRate5Min":0,"askSize":405,"floatMarketCap":24615684996.11,"latestPrice":18.835,"askPrice":18.84,"peRate":9.764405,"eps":1.928945,"divideRate":0.027608,"bidPrice":18.83,"market":"US","volume":4143429,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.84,"latestTime":"09:29 EST","volume":6864,"amount":130226.34768,"timestamp":1741184972066},"changeRate60Day":-0.134421,"changeRate5Day":-0.075356,"roa":0.024286,"earningTime":"盤後","roe":0.111843,"lyrEps":1.951107,"shares":1313408906,"amplitude":0.026008,"preClose":18.84,"low":18.575,"lyrPeRate":9.653494,"pbRate":0.996859,"impliedVol":0.5494,"week52High":24.66,"changeRate":-0.000265,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":77807601.115665,"committee":0.208115,"changeRate20Day":-0.095775,"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.84000015258789,"latestTime":"20250305 04:00 EST","volume":32,"amount":610,"timestamp":1741165201269},"bidSize":200,"change":-0.005001,"marketValue":24738056744.510002,"shortable":3,"turnoverRate":0.00317,"open":18.95,"impliedVolPercentile":0.96},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140912685,"nameCN":"Ciena科技","postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.31,"latestTime":"19:10 EST","volume":70048,"amount":5204769.4314,"timestamp":1741133424399},"volumeRatio":0.438564,"changeRateMTD":-0.06799,"dividePrice":0,"high":74.52,"changeRateQTD":-0.125575,"changeRateWTD":-0.06799,"week52Low":43.3,"changeRateYTD":-0.125575,"changeRate5Min":0.000135,"askSize":140,"floatMarketCap":10450084719.6,"latestPrice":74.16,"askPrice":74.24,"peRate":127.862073,"eps":0.58,"divideRate":0,"bidPrice":74.07,"market":"US","volume":719706,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.31,"latestTime":"09:13 EST","volume":3223,"amount":240830.58527,"timestamp":1741184004543},"changeRate60Day":0.013807,"changeRate5Day":-0.081837,"roa":0.021258,"earningTime":"盤前","roe":0.029642,"lyrEps":0.580147,"shares":142115595,"amplitude":0.023752,"preClose":74.31,"low":72.755,"lyrPeRate":127.829671,"pbRate":3.742463,"impliedVol":0.7548,"week52High":101.44,"changeRate":-0.002018,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":53076269.386459,"committee":-0.971831,"changeRate20Day":-0.152457,"overnightTrading":{"tag":"夜盘","latestPrice":74.30999755859375,"preClose":74.30999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":-0.149994,"marketValue":10539292525.199999,"shortable":3,"turnoverRate":0.005107,"open":73.98,"impliedVolPercentile":0.988},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"volumeRatio":0.986653,"changeRateMTD":-0.042039,"dividePrice":0.24,"high":88.99,"changeRateQTD":-0.203622,"changeRateWTD":-0.042039,"week52Low":53.19,"changeRateYTD":-0.203622,"changeRate5Min":-0.001702,"askSize":600,"floatMarketCap":75809601332.04,"latestPrice":87.96,"askPrice":88.01,"peRate":0,"eps":-1.707863,"divideRate":0.002729,"bidPrice":87.95,"market":"US","volume":11598400,"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":88.33,"latestTime":"09:29 EST","volume":112285,"amount":10063581.3019,"timestamp":1741184999999},"changeRate60Day":-0.255523,"changeRate5Day":-0.07313,"roa":-0.007235,"roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.043134,"preClose":88.33,"low":85.18,"lyrPeRate":0,"pbRate":5.691495,"impliedVol":0.7821,"week52High":127.48,"changeRate":-0.004189,"longInitialMargin":0.25,"amount":1011462473.693848,"committee":-0.875,"changeRate20Day":-0.198104,"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":88.33000183105469,"latestTime":"20250305 04:00 EST","volume":10703,"amount":966613,"timestamp":1741165201326},"bidSize":20,"change":-0.370003,"marketValue":76111788000,"shortable":3,"turnoverRate":0.013457,"open":88.76,"impliedVolPercentile":0.988},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.898293,"changeRateMTD":-0.028655,"dividePrice":0.99,"high":235.95,"changeRateQTD":-0.061936,"changeRateWTD":-0.028655,"week52Low":164.075,"changeRateYTD":-0.061936,"changeRate5Min":0.001364,"askSize":341,"floatMarketCap":3528835168430,"latestPrice":234.91,"askPrice":234.93,"peRate":37.409225,"eps":6.279467,"divideRate":0.004214,"bidPrice":234.88,"market":"US","volume":25340600,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.033332,"changeRate5Day":-0.022674,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028483,"preClose":235.93,"low":229.23,"lyrPeRate":38.452762,"pbRate":52.860109,"impliedVol":0.3273,"week52High":260.1,"changeRate":-0.004323,"longInitialMargin":0.25,"amount":5896114902.328491,"committee":-0.730458,"changeRate20Day":0.009064,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":40,"change":-1.019989,"marketValue":3528835168430,"shortable":3,"turnoverRate":0.001687,"open":235.495,"impliedVolPercentile":0.976},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.87,"latestTime":"19:58 EST","volume":964782,"amount":41363779.1865,"timestamp":1741136324464},"volumeRatio":0.574534,"changeRateMTD":-0.010093,"dividePrice":2.685,"high":43.345,"changeRateQTD":0.066892,"changeRateWTD":-0.010093,"week52Low":37.585,"changeRateYTD":0.066892,"changeRate5Min":0.000352,"askSize":781,"floatMarketCap":179367297873.88998,"latestPrice":42.665,"askPrice":42.67,"peRate":10.305556,"eps":4.14,"divideRate":0.062932,"bidPrice":42.66,"market":"US","volume":7858782,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.87,"latestTime":"09:29 EST","volume":75075,"amount":3211816.082475,"timestamp":1741184941791},"changeRate60Day":0.00341,"changeRate5Day":-0.011927,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.02251,"preClose":42.87,"low":42.38,"lyrPeRate":10.27996,"pbRate":1.80988,"impliedVol":0.2302,"week52High":45.36,"changeRate":-0.004782,"longInitialMargin":0.25,"amount":335494540.569397,"committee":0.315364,"changeRate20Day":0.071716,"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.869998931884766,"latestTime":"20250305 04:00 EST","volume":4894,"amount":210111,"timestamp":1741165201322},"bidSize":782,"change":-0.204998,"marketValue":179607019368.07,"shortable":3,"turnoverRate":0.001869,"open":42.78,"impliedVolPercentile":0.568},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"美國電話電報","postHourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.22,"latestTime":"19:59 EST","volume":1887055,"amount":49493230.0869,"timestamp":1741136385033},"volumeRatio":0.660767,"changeRateMTD":-0.051806,"dividePrice":1.11,"high":26.385,"changeRateQTD":0.141414,"changeRateWTD":-0.051806,"week52Low":15.9401,"changeRateYTD":0.141414,"changeRate5Min":0.000963,"askSize":2572,"floatMarketCap":186175242674.12,"latestPrice":25.99,"askPrice":26,"peRate":17.442953,"eps":1.49,"divideRate":0.042709,"bidPrice":25.99,"market":"US","volume":20623980,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.22,"latestTime":"09:29 EST","volume":97118,"amount":2535289.281028,"timestamp":1741184999093},"changeRate60Day":0.104547,"changeRate5Day":-0.021829,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.021167,"preClose":26.22,"low":25.83,"lyrPeRate":17.411321,"pbRate":1.787462,"impliedVol":0.3057,"week52High":27.97,"changeRate":-0.008772,"longInitialMargin":0.25,"amount":537372910.648041,"committee":-0.027772,"changeRate20Day":0.071753,"overnightTrading":{"tag":"夜盘","latestPrice":25.920000076293945,"preClose":26.219999313354492,"latestTime":"20250305 04:00 EST","volume":28147,"amount":741104,"timestamp":1741165201322},"bidSize":2433,"change":-0.23,"marketValue":186560976170,"shortable":3,"turnoverRate":0.002879,"open":26.18,"impliedVolPercentile":0.912}]}}}