美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

4,198.99

+6.920.17%

漲家數：10

跌家數：8

平家數：- -

市盈率：- -

高：4,238.30

開：4,192.13

低：4,178.56

收：4,192.07

成交量：3.41億

成交額：362.21億

市值：7.34萬億

流通市值：7.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Ciena科技 US CIEN	337.36	+5.91%	+18.82	302.07萬	10.28億	475.19億
英特爾 US INTC	46.78	+2.63%	+1.20	8,523.33萬	40.02億	2,331.88億
思科 US CSCO	77.7	+1.96%	+1.49	2,483.60萬	19.40億	3,070.00億
Keysight Technologies Inc US KEYS	285.54	+1.25%	+3.52	146.33萬	4.21億	490.61億
邁威爾科技 US MRVL	93.3	+0.70%	+0.6500	2,649.95萬	24.82億	812.82億
At&T US T	27.71	+0.65%	+0.1800	3,759.65萬	10.43億	1,939.86億
T-Mobile US Inc US TMUS	218.78	+0.59%	+1.28	334.53萬	7.30億	2,410.66億
Verizon Comms US VZ	50.71	+0.52%	+0.2600	2,003.13萬	10.14億	2,138.15億
蘋果 US AAPL	260.83	+0.37%	+0.9500	3,059.08萬	79.75億	3.83萬億
Qorvo, Inc. US QRVO	78.17	+0.17%	+0.1300	170.96萬	1.34億	72.23億
亞德諾 US ADI	318.81	-0.28%	-0.9000	435.14萬	13.93億	1,561.07億
愛立信 US ERIC	11.3	-0.35%	-0.0400	1,253.03萬	1.44億	376.63億
思佳訊 US SWKS	54.93	-0.63%	-0.3500	320.95萬	1.76億	82.36億
博通 US AVGO	342.58	-0.92%	-3.1700	2,953.17萬	102.18億	1.62萬億
冠城 US CCI	88.52	-1.35%	-1.2100	235.04萬	2.09億	385.49億
戴爾 US DELL	143.8	-1.85%	-2.7100	751.87萬	10.73億	953.39億
高通 US QCOM	135.2	-2.11%	-2.9100	1,044.73萬	14.10億	1,447.99億
慧與科技 US HPE	21.1	-3.26%	-0.7100	3,613.14萬	7.77億	281.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":4198.988,"timestamp":1773172799999,"preClose":4192.07,"halted":0,"volume":340590346,"delay":0,"changeRate":0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.917969,"latestTime":"03-10 16:00:00 EDT","open":4192.1323,"high":4238.302,"low":4178.5615,"amount":36221098288.496864,"amplitude":0.014251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.079203,"peRate":32.442908,"turnoverRate":0.007116,"increases":10,"decrements":8,"flats":0,"marketCap":7336536226304,"floatMarketCap":7104501331456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":4238.302,"amplitude":0.014251,"preClose":4192.07,"low":4178.5615,"pbRate":"10.079203","latestPrice":4198.988,"volume":340590346,"delay":0,"open":4192.1323,"prevYearClose":4220.1753,"prevWeekClose":4127.6143,"prevMonthClose":4178.2637,"prevQuarterClose":4220.1753,"fiveDayClose":4143.0884,"twentyDayClose":4319.966,"sixtyDayClose":4492.795,"secType":"PLATE","market":"US","turnoverRate":0.007116,"peRate":32.442908,"marketCap":7336536226304,"floatMarketCap":7104501331456,"timestamp":1773172799999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.059082,"change":18.82,"latestPrice":337.36,"close":337.36,"volume":3020684,"market":"US","high":349.7715,"low":325,"preClose":318.54,"open":325,"turnoverRate":0.021569,"peRate":214.494532,"amplitude":0.077766,"marketValue":47518753399.6,"askSize":2,"bidSize":30,"askPrice":336.99,"bidPrice":333.3,"week52High":365.9,"week52Low":49.21,"changeRate5Day":0.01288,"changeRate20Day":0.164595,"changeRate60Day":0.520667,"changeRateWTD":0.14682,"changeRateMTD":-0.032521,"changeRateQTD":0.442511,"changeRateYTD":0.442511,"amount":1028487407.256104,"eps":1.572814,"lyrEps":0.85,"lyrPeRate":396.894118,"pbRate":17.017429,"volumeRatio":0.734332,"committee":0.875,"roa":0.045768,"roe":0.082012,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47247077391.6,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘前","latestPrice":333.51,"preClose":337.36,"latestTime":"06:10 EDT","volume":6619,"amount":2259465.8114,"timestamp":1773223840791,"change":-3.8500000000000227,"changeRate":-0.01141214133270104},"preHourTrading":{"tag":"盘前","latestPrice":333.51,"preClose":337.36,"latestTime":"06:10 EDT","volume":6619,"amount":2259465.8114,"timestamp":1773223840791,"change":-3.8500000000000227,"changeRate":-0.01141214133270104},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":337.36,"latestTime":"19:59 EDT","volume":71056,"amount":23990430.9512,"timestamp":1773187182903,"change":2.6399999999999864,"changeRate":0.007825468342423482},"overnightTrading":{"tag":"夜盘","latestPrice":340.04998779296875,"preClose":337.3599853515625,"latestTime":"20260311 04:00 EDT","volume":2777,"amount":952387,"timestamp":1773216001455,"change":2.69000244140625,"changeRate":0.007973685553142887},"impliedVol":0.8504,"impliedVolPercentile":0.844},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026327,"change":1.2,"latestPrice":46.78,"close":46.78,"volume":85233306,"market":"US","high":47.875,"low":45.41,"preClose":45.58,"open":45.41,"turnoverRate":0.017099,"peRate":779.666684,"amplitude":0.054081,"marketValue":233187850844.96,"askSize":6,"bidSize":23,"askPrice":46.5,"bidPrice":46.45,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.085383,"changeRate20Day":-0.068869,"changeRate60Day":0.147131,"changeRateWTD":0.077384,"changeRateMTD":0.025652,"changeRateQTD":0.267751,"changeRateYTD":0.267751,"amount":4002453877.999146,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040478,"volumeRatio":1.023297,"committee":0.586207,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233187850844.96,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.78,"latestTime":"06:10 EDT","volume":52168,"amount":2431997.03808,"timestamp":1773223853911,"change":-0.28000000000000114,"changeRate":-0.0059854638734502166},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.78,"latestTime":"06:10 EDT","volume":52168,"amount":2431997.03808,"timestamp":1773223853911,"change":-0.28000000000000114,"changeRate":-0.0059854638734502166},"postHourTrading":{"tag":"盘后","latestPrice":46.9197,"preClose":46.78,"latestTime":"19:59 EDT","volume":3568230,"amount":166936715.2424,"timestamp":1773187196130,"change":0.13969999999999771,"changeRate":0.0029863189397177792},"overnightTrading":{"tag":"夜盘","latestPrice":46.709999084472656,"preClose":46.779998779296875,"latestTime":"20260311 04:00 EDT","volume":247596,"amount":11635860,"timestamp":1773216001465,"change":-0.06999969482421875,"changeRate":-0.0014963594837714717},"impliedVol":0.6843,"impliedVolPercentile":0.784},{"symbol":"CSCO","nameCN":"思科","changeRate":0.019551,"change":1.49,"latestPrice":77.7,"close":77.7,"volume":24836040,"market":"US","high":79.01,"low":77.1,"preClose":76.21,"open":77.14,"turnoverRate":0.006302,"peRate":27.950204,"amplitude":0.025062,"marketValue":307000047545.1,"askSize":131,"bidSize":2,"askPrice":78.12,"bidPrice":77.49,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.015957,"changeRate20Day":-0.104632,"changeRate60Day":-0.031776,"changeRateWTD":-0.011953,"changeRateMTD":-0.02215,"changeRateQTD":0.008698,"changeRateYTD":0.008698,"amount":1940252147.877502,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.347271,"pbRate":6.432958,"volumeRatio":1.050317,"committee":-0.969925,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6385,"divideRate":0.021088,"floatMarketCap":306194325351.60004,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":77.7,"latestTime":"06:09 EDT","volume":224,"amount":17364.69728,"timestamp":1773223761107,"change":-0.04999999999999716,"changeRate":-0.0006435006435006069},"preHourTrading":{"tag":"盘前","latestPrice":77.65,"preClose":77.7,"latestTime":"06:09 EDT","volume":224,"amount":17364.69728,"timestamp":1773223761107,"change":-0.04999999999999716,"changeRate":-0.0006435006435006069},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:54 EDT","volume":4341852,"amount":337395177.2036,"timestamp":1773186893806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.44999694824219,"preClose":77.69999694824219,"latestTime":"20260311 04:00 EDT","volume":2445,"amount":190320,"timestamp":1773216001445,"change":-0.25,"changeRate":-0.003217503343874401},"impliedVol":0.3193,"impliedVolPercentile":0.692},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.012481,"change":3.52,"latestPrice":285.54,"close":285.54,"volume":1463336,"market":"US","high":293.3,"low":283.32,"preClose":282.02,"open":285.95,"turnoverRate":0.008575,"peRate":51.239821,"amplitude":0.035388,"marketValue":49060662443.58,"askSize":3,"bidSize":91,"askPrice":298.42,"bidPrice":274,"week52High":317,"week52Low":121.43,"changeRate5Day":-0.056191,"changeRate20Day":0.210274,"changeRate60Day":0.341949,"changeRateWTD":0.048122,"changeRateMTD":-0.070901,"changeRateQTD":0.405286,"changeRateYTD":0.405286,"amount":421168580.716064,"eps":5.572619,"lyrEps":4.918604,"lyrPeRate":58.053057,"pbRate":7.906634,"volumeRatio":0.805208,"committee":0.93617,"roa":0.058163,"roe":0.172226,"changeRate5Min":0.005086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48730296661.14001,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":285.51,"preClose":285.54,"latestTime":"04:54 EDT","volume":77,"amount":21993.52925,"timestamp":1773219257500,"change":-0.03000000000002956,"changeRate":-0.00010506408909445106},"preHourTrading":{"tag":"盘前","latestPrice":285.51,"preClose":285.54,"latestTime":"04:54 EDT","volume":77,"amount":21993.52925,"timestamp":1773219257500,"change":-0.03000000000002956,"changeRate":-0.00010506408909445106},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.54,"latestTime":"19:53 EDT","volume":30499,"amount":8708244.78,"timestamp":1773186787012,"change":-0.5400000000000205,"changeRate":-0.0018911536036983275},"overnightTrading":{"tag":"夜盘","latestPrice":283.739990234375,"preClose":285.5400085449219,"latestTime":"20260311 04:00 EDT","volume":155,"amount":44387,"timestamp":1773216001463,"change":-1.800018310546875,"changeRate":-0.006303909283044276},"impliedVol":0.4275,"impliedVolPercentile":0.84},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.007016,"change":0.65,"latestPrice":93.3,"close":93.3,"volume":26499497,"market":"US","high":95.05,"low":91.62,"preClose":92.65,"open":92.57,"turnoverRate":0.031246,"peRate":30.39088,"amplitude":0.037021,"marketValue":81281719110,"askSize":35,"bidSize":80,"askPrice":93.49,"bidPrice":92.91,"week52High":102.77,"week52Low":47.085,"changeRate5Day":0.203716,"changeRate20Day":0.132969,"changeRate60Day":0.008976,"changeRateWTD":0.041643,"changeRateMTD":0.142123,"changeRateQTD":0.097905,"changeRateYTD":0.097905,"amount":2482067930.286667,"eps":3.07,"lyrEps":3.07,"lyrPeRate":30.390879,"pbRate":5.680699,"volumeRatio":0.655705,"committee":0.391304,"roa":0.040906,"roe":0.19254,"changeRate5Min":0.004198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002572,"floatMarketCap":79127730000,"shortable":3,"shares":871186700,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":93.3,"latestTime":"06:09 EDT","volume":5071,"amount":472412.48373,"timestamp":1773223794234,"change":-0.009999999999990905,"changeRate":-0.0001071811361199454},"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":93.3,"latestTime":"06:09 EDT","volume":5071,"amount":472412.48373,"timestamp":1773223794234,"change":-0.009999999999990905,"changeRate":-0.0001071811361199454},"postHourTrading":{"tag":"盘后","latestPrice":93.85,"preClose":93.3,"latestTime":"19:59 EDT","volume":1676359,"amount":156424409.791301,"timestamp":1773187197935,"change":0.5499999999999972,"changeRate":0.005894962486602328},"overnightTrading":{"tag":"夜盘","latestPrice":93.47000122070312,"preClose":93.30000305175781,"latestTime":"20260311 04:00 EDT","volume":35045,"amount":3298935,"timestamp":1773216001446,"change":0.1699981689453125,"changeRate":0.0018220596289906517},"impliedVol":0.6101,"impliedVolPercentile":0.492},{"symbol":"T","nameCN":"At&T","changeRate":0.006538,"change":0.18,"latestPrice":27.71,"close":27.71,"volume":37596472,"market":"US","high":27.94,"low":27.45,"preClose":27.53,"open":27.65,"turnoverRate":0.00537,"peRate":9.115132,"amplitude":0.017799,"marketValue":193985994239.71,"askSize":10,"bidSize":25,"askPrice":28,"bidPrice":27.58,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.033484,"changeRate20Day":0.022132,"changeRate60Day":0.136121,"changeRateWTD":-0.032472,"changeRateMTD":-0.01071,"changeRateQTD":0.115539,"changeRateYTD":0.115539,"amount":1043098442.794312,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.075474,"pbRate":1.755005,"volumeRatio":0.836022,"committee":0.428571,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.04009,"floatMarketCap":193985994239.71,"shortable":3,"shares":7000577201,"floatShares":7000577201,"hourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.71,"latestTime":"06:00 EDT","volume":104,"amount":2875.359968,"timestamp":1773223227477,"change":-0.08999999999999986,"changeRate":-0.0032479249368458987},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.71,"latestTime":"06:00 EDT","volume":104,"amount":2875.359968,"timestamp":1773223227477,"change":-0.08999999999999986,"changeRate":-0.0032479249368458987},"postHourTrading":{"tag":"盘后","latestPrice":27.8159,"preClose":27.71,"latestTime":"19:59 EDT","volume":3226237,"amount":89399400.028699,"timestamp":1773187162126,"change":0.10589999999999833,"changeRate":0.003821725009021953},"overnightTrading":{"tag":"夜盘","latestPrice":27.709999084472656,"preClose":27.709999084472656,"latestTime":"20260311 04:00 EDT","volume":2743,"amount":76250,"timestamp":1773216001398,"change":0,"changeRate":0},"impliedVol":0.3241,"impliedVolPercentile":0.86},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.005885,"change":1.28,"latestPrice":218.78,"close":218.78,"volume":3345328,"market":"US","high":219.16,"low":216,"preClose":217.5,"open":217.17,"turnoverRate":0.006908,"peRate":22.50823,"amplitude":0.014529,"marketValue":241065530038.42,"askSize":100,"bidSize":1,"askPrice":218.99,"bidPrice":217.5,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.001144,"changeRate20Day":0.10685,"changeRate60Day":0.120111,"changeRateWTD":-0.012592,"changeRateMTD":0.007785,"changeRateQTD":0.077522,"changeRateYTD":0.077522,"amount":730351471.959717,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.559007,"pbRate":4.071847,"volumeRatio":0.608077,"committee":-0.980198,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017369,"floatMarketCap":105948210360.36,"shortable":3,"shares":1101862739,"floatShares":484268262,"postHourTrading":{"tag":"盘后","latestPrice":218.71,"preClose":218.78,"latestTime":"19:53 EDT","volume":178210,"amount":38988548.3494,"timestamp":1773186830443,"change":-0.06999999999999318,"changeRate":-0.0003199561203034701},"overnightTrading":{"tag":"夜盘","latestPrice":217.69000244140625,"preClose":218.77999877929688,"latestTime":"20260311 04:00 EDT","volume":195,"amount":42464,"timestamp":1773216001230,"change":-1.089996337890625,"changeRate":-0.004982157162319955},"impliedVol":0.3187,"impliedVolPercentile":0.72},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.005154,"change":0.26,"latestPrice":50.71,"close":50.71,"volume":20031278,"market":"US","high":50.82,"low":50.02,"preClose":50.45,"open":50.31,"turnoverRate":0.004758,"peRate":12.490148,"amplitude":0.015857,"marketValue":213814936547.19,"askSize":350,"bidSize":130,"askPrice":50.8,"bidPrice":50.53,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.003145,"changeRate20Day":0.078477,"changeRate60Day":0.270291,"changeRateWTD":-0.00802,"changeRateMTD":0.011368,"changeRateQTD":0.245028,"changeRateYTD":0.245028,"amount":1014163377.021439,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.478192,"pbRate":2.046859,"volumeRatio":0.744341,"committee":-0.458333,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.053934,"floatMarketCap":213503633942.39,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.71,"latestTime":"05:30 EDT","volume":128,"amount":6472.729984,"timestamp":1773221425135,"change":-0.17999999999999972,"changeRate":-0.003549595740485106},"preHourTrading":{"tag":"盘前","latestPrice":50.53,"preClose":50.71,"latestTime":"05:30 EDT","volume":128,"amount":6472.729984,"timestamp":1773221425135,"change":-0.17999999999999972,"changeRate":-0.003549595740485106},"postHourTrading":{"tag":"盘后","latestPrice":50.71,"preClose":50.71,"latestTime":"19:59 EDT","volume":1393885,"amount":70683531.4441,"timestamp":1773187170770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.65999984741211,"preClose":50.709999084472656,"latestTime":"20260311 04:00 EDT","volume":729,"amount":36930,"timestamp":1773216001437,"change":-0.049999237060546875,"changeRate":-0.0009859837894545848},"impliedVol":0.2714,"impliedVolPercentile":0.912},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.003656,"change":0.95,"latestPrice":260.83,"close":260.83,"volume":30590765,"market":"US","high":262.48,"low":256.95,"preClose":259.88,"open":257.645,"turnoverRate":0.002085,"peRate":33.081076,"amplitude":0.021279,"marketValue":3829281746200,"askSize":67,"bidSize":125,"askPrice":260.99,"bidPrice":260.54,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.011071,"changeRate20Day":-0.050215,"changeRate60Day":-0.064388,"changeRateWTD":0.013089,"changeRateMTD":-0.012681,"changeRateQTD":-0.040572,"changeRateYTD":-0.040572,"amount":7975071622.954254,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.809548,"pbRate":43.420816,"volumeRatio":0.737592,"committee":0.302083,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003949,"floatMarketCap":3826897760000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":260.75,"preClose":260.83,"latestTime":"06:12 EDT","volume":4649,"amount":1211940.8365,"timestamp":1773223938407,"change":-0.07999999999998408,"changeRate":-0.000306713184832972},"preHourTrading":{"tag":"盘前","latestPrice":260.75,"preClose":260.83,"latestTime":"06:12 EDT","volume":4649,"amount":1211940.8365,"timestamp":1773223938407,"change":-0.07999999999998408,"changeRate":-0.000306713184832972},"postHourTrading":{"tag":"盘后","latestPrice":261.28,"preClose":260.83,"latestTime":"19:59 EDT","volume":4296967,"amount":1120796324.5719,"timestamp":1773187186678,"change":0.44999999999998863,"changeRate":0.0017252616646857672},"overnightTrading":{"tag":"夜盘","latestPrice":260.70001220703125,"preClose":260.8299865722656,"latestTime":"20260311 04:00 EDT","volume":33350,"amount":8711651,"timestamp":1773216001461,"change":-0.129974365234375,"changeRate":-0.0004983106694995143},"impliedVol":0.3098,"impliedVolPercentile":0.64},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.001666,"change":0.13,"latestPrice":78.17,"close":78.17,"volume":1709561,"market":"US","high":79.23,"low":76.84,"preClose":78.04,"open":77.55,"turnoverRate":0.020295,"peRate":21.539812,"amplitude":0.030625,"marketValue":7222667314.57,"askSize":57,"bidSize":1,"askPrice":79.32,"bidPrice":75.1,"week52High":106.3,"week52Low":49.46,"changeRate5Day":-0.038144,"changeRate20Day":-0.060005,"changeRate60Day":-0.127956,"changeRateWTD":0.006826,"changeRateMTD":-0.057057,"changeRateQTD":-0.075021,"changeRateYTD":-0.075021,"amount":133916463.803802,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":134.775862,"pbRate":1.952965,"volumeRatio":1.259735,"committee":-0.965517,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.001666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6584709515.54,"shortable":3,"shares":92396921,"floatShares":84235762,"postHourTrading":{"tag":"盘后","latestPrice":78.17,"preClose":78.17,"latestTime":"16:18 EDT","volume":7832,"amount":612656.275,"timestamp":1773173921679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.16999816894531,"preClose":78.16999816894531,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3477,"impliedVolPercentile":0.216},{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.002815,"change":-0.9,"latestPrice":318.81,"close":318.81,"volume":4351398,"market":"US","high":323.94,"low":317.08,"preClose":319.71,"open":318.72,"turnoverRate":0.008887,"peRate":58.293682,"amplitude":0.021457,"marketValue":156106622664.57,"askSize":14,"bidSize":20,"askPrice":320.19,"bidPrice":308.9,"week52High":363.2,"week52Low":158.65,"changeRate5Day":-0.05953,"changeRate20Day":-0.01288,"changeRate60Day":0.132258,"changeRateWTD":0.009499,"changeRateMTD":-0.103938,"changeRateQTD":0.175553,"changeRateYTD":0.175553,"amount":1392613485.454651,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":69.914474,"pbRate":4.620281,"volumeRatio":0.892869,"committee":0.176471,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9532,"divideRate":0.0124,"floatMarketCap":156106622664.57,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":317,"preClose":318.81,"latestTime":"06:00 EDT","volume":27,"amount":8567.28009,"timestamp":1773223211332,"change":-1.8100000000000023,"changeRate":-0.005677362692512789},"preHourTrading":{"tag":"盘前","latestPrice":317,"preClose":318.81,"latestTime":"06:00 EDT","volume":27,"amount":8567.28009,"timestamp":1773223211332,"change":-1.8100000000000023,"changeRate":-0.005677362692512789},"postHourTrading":{"tag":"盘后","latestPrice":318.7,"preClose":318.81,"latestTime":"19:59 EDT","volume":174940,"amount":55771313.1748,"timestamp":1773187147620,"change":-0.11000000000001364,"changeRate":-0.00034503309181021185},"overnightTrading":{"tag":"夜盘","latestPrice":317.1600036621094,"preClose":318.80999755859375,"latestTime":"20260311 04:00 EDT","volume":1214,"amount":387664,"timestamp":1773216001451,"change":-1.649993896484375,"changeRate":-0.005175477272105071},"impliedVol":0.4028,"impliedVolPercentile":0.816},{"symbol":"ERIC","nameCN":"愛立信","changeRate":-0.003527,"change":-0.04,"latestPrice":11.3,"close":11.3,"volume":12530321,"market":"US","high":11.7,"low":11.27,"preClose":11.34,"open":11.66,"turnoverRate":0.004295,"peRate":11.957672,"amplitude":0.037919,"marketValue":37662900000,"askSize":13400,"bidSize":4500,"askPrice":11.32,"bidPrice":11.31,"week52High":11.7,"week52Low":6.64,"changeRate5Day":0.001773,"changeRate20Day":-0.000884,"changeRate60Day":0.179541,"changeRateWTD":0.015274,"changeRateMTD":-0.025862,"changeRateQTD":0.170984,"changeRateYTD":0.170984,"amount":143966478.411446,"eps":0.945,"lyrEps":0.925358,"lyrPeRate":12.21149,"pbRate":0.343844,"volumeRatio":1.646129,"committee":-0.620112,"roa":0.070779,"roe":0.282552,"changeRate5Min":0.001329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3178,"divideRate":0.028124,"floatMarketCap":32965099991.800003,"shortable":3,"shares":3333000000,"floatShares":2917265486,"hourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.3,"latestTime":"05:35 EDT","volume":102,"amount":1150.56,"timestamp":1773221741360,"change":-0.02000000000000135,"changeRate":-0.0017699115044248982},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.3,"latestTime":"05:35 EDT","volume":102,"amount":1150.56,"timestamp":1773221741360,"change":-0.02000000000000135,"changeRate":-0.0017699115044248982},"postHourTrading":{"tag":"盘后","latestPrice":11.0997,"preClose":11.3,"latestTime":"19:13 EDT","volume":84197,"amount":951375.1319,"timestamp":1773184432164,"change":-0.20030000000000037,"changeRate":-0.01772566371681419},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.300000190734863,"latestTime":"20260311 04:00 EDT","volume":1101,"amount":12360,"timestamp":1773216001460,"change":-0.07000064849853516,"changeRate":-0.006194747550175295},"impliedVol":0.4303,"impliedVolPercentile":0.876},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.006331,"change":-0.35,"latestPrice":54.93,"close":54.93,"volume":3209458,"market":"US","high":55.905,"low":53.41,"preClose":55.28,"open":55.15,"turnoverRate":0.021686,"peRate":21.132369,"amplitude":0.045134,"marketValue":8235667918.41,"askSize":81,"bidSize":10,"askPrice":55.52,"bidPrice":54.54,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.055374,"changeRate20Day":-0.107555,"changeRate60Day":-0.201715,"changeRateWTD":0.002189,"changeRateMTD":-0.078046,"changeRateQTD":-0.133733,"changeRateYTD":-0.133733,"amount":176449057.527084,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.776555,"pbRate":1.430077,"volumeRatio":0.876051,"committee":-0.78022,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051338,"floatMarketCap":8129640000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.93,"latestTime":"05:07 EDT","volume":5,"amount":275.3,"timestamp":1773220062988,"change":0.13000000000000256,"changeRate":0.0023666484616785464},"preHourTrading":{"tag":"盘前","latestPrice":55.06,"preClose":54.93,"latestTime":"05:07 EDT","volume":5,"amount":275.3,"timestamp":1773220062988,"change":0.13000000000000256,"changeRate":0.0023666484616785464},"postHourTrading":{"tag":"盘后","latestPrice":55.05,"preClose":54.93,"latestTime":"19:18 EDT","volume":43203,"amount":2373232.1629,"timestamp":1773184697240,"change":0.11999999999999744,"changeRate":0.0021845985800108764},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":54.93000030517578,"latestTime":"20260311 04:00 EDT","volume":476,"amount":26263,"timestamp":1773216001447,"change":0.2700004577636719,"changeRate":0.004915355111298462},"impliedVol":0.4796,"impliedVolPercentile":0.668},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.009168,"change":-3.17,"latestPrice":342.58,"close":342.58,"volume":29531698,"market":"US","high":353.14,"low":340.8,"preClose":345.75,"open":348.73,"turnoverRate":0.00636,"peRate":66.765855,"amplitude":0.035691,"marketValue":1624265578061.42,"askSize":40,"bidSize":100,"askPrice":342.65,"bidPrice":341.85,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.091575,"changeRate20Day":-0.003954,"changeRate60Day":-0.170448,"changeRateWTD":0.036613,"changeRateMTD":0.07207,"changeRateQTD":-0.01017,"changeRateYTD":-0.01017,"amount":10217854853.51239,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":71.819706,"pbRate":20.335857,"volumeRatio":0.766832,"committee":0.428571,"roa":0.106241,"roe":0.333714,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007239,"floatMarketCap":1590618389979.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":341.99,"preClose":342.58,"latestTime":"06:12 EDT","volume":9878,"amount":3382975.35972,"timestamp":1773223924013,"change":-0.589999999999975,"changeRate":-0.001722225465584608},"preHourTrading":{"tag":"盘前","latestPrice":341.99,"preClose":342.58,"latestTime":"06:12 EDT","volume":9878,"amount":3382975.35972,"timestamp":1773223924013,"change":-0.589999999999975,"changeRate":-0.001722225465584608},"postHourTrading":{"tag":"盘后","latestPrice":343.65,"preClose":342.58,"latestTime":"19:59 EDT","volume":1866453,"amount":639598183.325197,"timestamp":1773187195947,"change":1.0699999999999932,"changeRate":0.003123358047755249},"overnightTrading":{"tag":"夜盘","latestPrice":344.6300048828125,"preClose":342.5799865722656,"latestTime":"20260311 04:00 EDT","volume":40487,"amount":13960582,"timestamp":1773216001458,"change":2.050018310546875,"changeRate":0.00598405741987042},"impliedVol":0.5287,"impliedVolPercentile":0.612},{"symbol":"CCI","nameCN":"冠城","changeRate":-0.013485,"change":-1.21,"latestPrice":88.52,"close":88.52,"volume":2350424,"market":"US","high":90.59,"low":88.26,"preClose":89.73,"open":89.54,"turnoverRate":0.005411,"peRate":87.124438,"amplitude":0.025967,"marketValue":38548601965.2,"askSize":1,"bidSize":48,"askPrice":92.4,"bidPrice":80.49,"week52High":115.76,"week52Low":77.01,"changeRate5Day":-0.019278,"changeRate20Day":0.065479,"changeRate60Day":-0.023389,"changeRateWTD":-0.021121,"changeRateMTD":-0.011392,"changeRateQTD":-0.003938,"changeRateYTD":-0.003938,"amount":208802478.20874,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":87.124441,"pbRate":-23.577127,"volumeRatio":0.763648,"committee":0.959184,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.0537,"floatMarketCap":38451343890.439995,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘前","latestPrice":88.52,"preClose":88.52,"latestTime":"04:48 EDT","volume":1,"amount":88.52,"timestamp":1773218922193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.52,"preClose":88.52,"latestTime":"04:48 EDT","volume":1,"amount":88.52,"timestamp":1773218922193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.6,"preClose":88.52,"latestTime":"18:54 EDT","volume":111610,"amount":9879870.2865,"timestamp":1773183245698,"change":0.0799999999999983,"changeRate":0.0009037505648440838},"overnightTrading":{"tag":"夜盘","latestPrice":88.5199966430664,"preClose":88.5199966430664,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3207,"impliedVolPercentile":0.892},{"symbol":"DELL","nameCN":"戴爾","changeRate":-0.018497,"change":-2.71,"latestPrice":143.8,"close":143.8,"volume":7518682,"market":"US","high":146.89,"low":137.495,"preClose":146.51,"open":146.285,"turnoverRate":0.024384,"peRate":16.56682,"amplitude":0.064125,"marketValue":95339400000,"askSize":15,"bidSize":5,"askPrice":144.55,"bidPrice":143,"week52High":168.08,"week52Low":66.245,"changeRate5Day":-0.009505,"changeRate20Day":0.189314,"changeRate60Day":0.022541,"changeRateWTD":-0.018296,"changeRateMTD":-0.028903,"changeRateQTD":0.142358,"changeRateYTD":0.142358,"amount":1073364935.950958,"eps":8.68,"lyrEps":8.68,"lyrPeRate":16.56682,"pbRate":-38.598947,"volumeRatio":0.829927,"committee":-0.5,"roa":0.056267,"roe":0.330131,"changeRate5Min":0.00426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.014604,"floatMarketCap":44340539321.200005,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘前","latestPrice":143.58,"preClose":143.8,"latestTime":"06:06 EDT","volume":1648,"amount":236956.32864,"timestamp":1773223587353,"change":-0.21999999999999886,"changeRate":-0.001529902642559102},"preHourTrading":{"tag":"盘前","latestPrice":143.58,"preClose":143.8,"latestTime":"06:06 EDT","volume":1648,"amount":236956.32864,"timestamp":1773223587353,"change":-0.21999999999999886,"changeRate":-0.001529902642559102},"postHourTrading":{"tag":"盘后","latestPrice":143.2459,"preClose":143.8,"latestTime":"19:59 EDT","volume":214406,"amount":30832707.2759,"timestamp":1773187170698,"change":-0.5541000000000054,"changeRate":-0.003853268428372777},"overnightTrading":{"tag":"夜盘","latestPrice":144.61000061035156,"preClose":143.8000030517578,"latestTime":"20260311 04:00 EDT","volume":2108,"amount":304580,"timestamp":1773216001435,"change":0.80999755859375,"changeRate":0.005632806268454725},"impliedVol":0.5387,"impliedVolPercentile":0.652},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.02107,"change":-2.91,"latestPrice":135.2,"close":135.2,"volume":10447281,"market":"US","high":136.745,"low":132.16,"preClose":138.11,"open":134.7,"turnoverRate":0.009755,"peRate":27.599125,"amplitude":0.033198,"marketValue":144799200000,"askSize":117,"bidSize":100,"askPrice":135.19,"bidPrice":134.7,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.021212,"changeRate20Day":-0.026848,"changeRate60Day":-0.257999,"changeRateWTD":-0.003611,"changeRateMTD":-0.050295,"changeRateQTD":-0.209588,"changeRateYTD":-0.209588,"amount":1409889392.794556,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":26.986028,"pbRate":6.275699,"volumeRatio":1.041297,"committee":-0.078341,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.026036,"floatMarketCap":144799200000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":134.79,"preClose":135.2,"latestTime":"06:01 EDT","volume":842,"amount":113603.76828,"timestamp":1773223263072,"change":-0.4099999999999966,"changeRate":-0.0030325443786982},"preHourTrading":{"tag":"盘前","latestPrice":134.79,"preClose":135.2,"latestTime":"06:01 EDT","volume":842,"amount":113603.76828,"timestamp":1773223263072,"change":-0.4099999999999966,"changeRate":-0.0030325443786982},"postHourTrading":{"tag":"盘后","latestPrice":135.18,"preClose":135.2,"latestTime":"19:59 EDT","volume":310400,"amount":41965868.8283,"timestamp":1773187165971,"change":-0.01999999999998181,"changeRate":-0.00014792899408270572},"overnightTrading":{"tag":"夜盘","latestPrice":135.1699981689453,"preClose":135.1999969482422,"latestTime":"20260311 04:00 EDT","volume":7791,"amount":1058411,"timestamp":1773216001440,"change":-0.029998779296875,"changeRate":-0.0002218844672634072},"impliedVol":0.4126,"impliedVolPercentile":0.708},{"symbol":"HPE","nameCN":"慧與科技","changeRate":-0.032554,"change":-0.71,"latestPrice":21.1,"close":21.1,"volume":36131413,"market":"US","high":22.14,"low":21.025,"preClose":21.81,"open":22.02,"turnoverRate":0.027539,"peRate":0,"amplitude":0.051123,"marketValue":28158649908.1,"askSize":132,"bidSize":60,"askPrice":21.13,"bidPrice":20.75,"week52High":26.44,"week52Low":11.965,"changeRate5Day":-0.024954,"changeRate20Day":-0.117524,"changeRate60Day":-0.164687,"changeRateWTD":-0.00142,"changeRateMTD":-0.017233,"changeRateQTD":-0.121565,"changeRateYTD":-0.121565,"amount":776552888.794506,"eps":-0.190109,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":1.136621,"volumeRatio":1.944843,"committee":-0.375,"roa":0.015631,"roe":-0.004709,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.025118,"floatMarketCap":27683200000,"shortable":3,"shares":1334533171,"floatShares":1312000000,"hourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.1,"latestTime":"06:04 EDT","volume":852,"amount":18017.110236,"timestamp":1773223444470,"change":-0.060000000000002274,"changeRate":-0.0028436018957347046},"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":21.1,"latestTime":"06:04 EDT","volume":852,"amount":18017.110236,"timestamp":1773223444470,"change":-0.060000000000002274,"changeRate":-0.0028436018957347046},"postHourTrading":{"tag":"盘后","latestPrice":21.1299,"preClose":21.1,"latestTime":"19:59 EDT","volume":1117127,"amount":23571689.1018,"timestamp":1773187173136,"change":0.029899999999997817,"changeRate":0.001417061611374304},"overnightTrading":{"tag":"夜盘","latestPrice":21.1200008392334,"preClose":21.100000381469727,"latestTime":"20260311 04:00 EDT","volume":3641,"amount":77095,"timestamp":1773216001434,"change":0.020000457763671875,"changeRate":0.0009478889764019397},"impliedVol":0.4896,"impliedVolPercentile":0.62}]}}}