美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

5G概念

3,365.52

-2.3035-0.07%

漲家數：11

跌家數：7

平家數：- -

市盈率：- -

高：3,379.59

開：3,367.24

低：3,301.35

收：3,368.45

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4515?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":3366.1423,"timestamp":1741199229198,"preClose":3368.4458,"halted":0,"volume":190635420,"delay":0,"changeRate":-0.000684,"change":-2.303467,"pbRate":8.996775,"amount":14248569215.182451,"amplitude":0.023225,"prevYearClose":3579.9343,"fiveDayClose":3501.9763,"twentyDayClose":3422.468,"turnoverRate":0.003991,"marketCap":6007857801216,"floatMarketCap":5770917135360,"peRate":39.822338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":3379.5857,"amplitude":0.023225,"preClose":3368.4458,"low":3301.3542,"pbRate":"8.996775","latestPrice":3365.5222,"volume":190657343,"delay":0,"open":3367.2449,"prevYearClose":3579.9343,"prevWeekClose":3470.7498,"prevMonthClose":3470.7498,"prevQuarterClose":3579.9343,"fiveDayClose":3501.9763,"twentyDayClose":3422.468,"sixtyDayClose":3388.775,"secType":"PLATE","market":"US","turnoverRate":0.003991,"peRate":39.822338,"marketCap":6007857801216,"floatMarketCap":5770917135360,"timestamp":1741199231365,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ERIC","shortMargin":0.3,"floatShares":2938203764,"nameCN":"愛立信","postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.21,"latestTime":"19:54 EST","volume":62961,"amount":516922.655,"timestamp":1741136059009},"volumeRatio":1.091327,"changeRateMTD":0.037015,"dividePrice":2.85,"high":8.58,"changeRateQTD":0.060174,"changeRateWTD":0.037015,"week52Low":4.77,"changeRateYTD":0.060174,"changeRate5Min":-0.000585,"askSize":14548,"floatMarketCap":25106951163.38,"latestPrice":8.545,"askPrice":8.55,"peRate":15765.682822,"eps":0.000542,"divideRate":0.333528,"bidPrice":8.54,"market":"US","volume":17544581,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.21,"latestTime":"09:29 EST","volume":30292,"amount":255301.612132,"timestamp":1741184999999},"changeRate60Day":0.032005,"changeRate5Day":0.033253,"roa":0.017892,"roe":0.003928,"lyrEps":0.000542,"shares":3332672174,"amplitude":0.01827,"preClose":8.21,"low":8.43,"lyrPeRate":15765.682657,"pbRate":0.302042,"impliedVol":0.3497,"week52High":8.9,"changeRate":0.040804,"longInitialMargin":0.25,"amount":149187951.616061,"committee":0.320948,"changeRate20Day":0.136303,"overnightTrading":{"tag":"夜盘","latestPrice":8.210000038146973,"preClose":8.210000038146973,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":28300,"change":0.335,"marketValue":28477683726.829998,"shortable":3,"turnoverRate":0.005971,"open":8.45,"impliedVolPercentile":0.58},{"symbol":"DELL","shortMargin":0.3,"floatShares":291467081,"nameCN":"戴爾","postHourTrading":{"tag":"盘后","latestPrice":95.897,"preClose":94.07,"latestTime":"19:59 EST","volume":323545,"amount":30510757.7262,"timestamp":1741136392582},"volumeRatio":0.377701,"changeRateMTD":-0.056248,"dividePrice":1.78,"high":97.5706,"changeRateQTD":-0.158452,"changeRateWTD":-0.056248,"week52Low":86.93,"changeRateYTD":-0.158452,"changeRate5Min":-0.001133,"askSize":100,"floatMarketCap":28266477515.38,"latestPrice":96.98,"askPrice":97.16,"peRate":15.200627,"eps":6.38,"divideRate":0.018354,"bidPrice":97.07,"market":"US","volume":3256775,"preHourTrading":{"tag":"盘前","latestPrice":94.8,"preClose":94.07,"latestTime":"09:29 EST","volume":38009,"amount":3624558.00468,"timestamp":1741184999207},"changeRate60Day":-0.230928,"changeRate5Day":-0.161435,"roa":0.048174,"roe":0.330131,"lyrEps":6.38,"shares":697704787,"amplitude":0.046355,"preClose":94.07,"low":93.21,"lyrPeRate":15.200627,"pbRate":-45.656822,"impliedVol":0.5166,"week52High":179.7,"changeRate":0.030934,"longInitialMargin":0.25,"amount":312032101.743317,"committee":0.382716,"changeRate20Day":-0.04613,"overnightTrading":{"tag":"夜盘","latestPrice":96.75,"preClose":94.06999969482422,"latestTime":"20250305 04:00 EST","volume":3472,"amount":334578,"timestamp":1741165201322},"bidSize":224,"change":2.910004,"marketValue":67663410243.26,"shortable":3,"turnoverRate":0.011174,"open":94.5,"impliedVolPercentile":0.616},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636080723,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":0.650875,"changeRateMTD":-0.040791,"dividePrice":2.17,"high":193.48,"changeRateQTD":-0.174884,"changeRateWTD":-0.040791,"week52Low":119.756,"changeRateYTD":-0.174884,"changeRate5Min":-0.002529,"askSize":137,"floatMarketCap":886859061906.2849,"latestPrice":191.295,"askPrice":191.34,"peRate":155.163232,"eps":1.232863,"divideRate":0.011344,"bidPrice":191.24,"market":"US","volume":13030922,"preHourTrading":{"tag":"盘前","latestPrice":191.87,"preClose":187.48,"latestTime":"09:29 EST","volume":147084,"amount":28035660.64824,"timestamp":1741184999999},"changeRate60Day":0.12157,"changeRate5Day":-0.101648,"roa":0.081255,"earningTime":"盤後","roe":0.134575,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.03403,"preClose":187.48,"low":187.1,"lyrPeRate":150.050593,"pbRate":13.290224,"impliedVol":0.64,"week52High":251.88,"changeRate":0.020349,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":2481249321.842896,"committee":-0.922078,"changeRate20Day":-0.139977,"overnightTrading":{"tag":"夜盘","latestPrice":191.11000061035156,"preClose":187.47999572753906,"latestTime":"20250305 04:00 EST","volume":27181,"amount":5181961,"timestamp":1741165201328},"bidSize":72,"change":3.815002,"marketValue":899455759990.5149,"shortable":3,"turnoverRate":0.002811,"open":191.835,"impliedVolPercentile":0.984},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"思佳訊","postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"volumeRatio":0.396842,"changeRateMTD":0.005101,"dividePrice":2.76,"high":67.37,"changeRateQTD":-0.244475,"changeRateWTD":0.005101,"week52Low":62.01,"changeRateYTD":-0.244475,"changeRate5Min":0.001495,"askSize":103,"floatMarketCap":10715248762,"latestPrice":67,"askPrice":67.03,"peRate":20.603814,"eps":3.251825,"divideRate":0.041194,"bidPrice":66.98,"market":"US","volume":929678,"preHourTrading":{"tag":"盘前","latestPrice":67.18,"preClose":66.02,"latestTime":"09:26 EST","volume":241,"amount":15907.570356,"timestamp":1741184782405},"changeRate60Day":-0.236554,"changeRate5Day":0.003294,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.020145,"preClose":66.02,"low":66.04,"lyrPeRate":17.99782,"pbRate":1.682574,"impliedVol":0.4103,"week52High":120.86,"changeRate":0.014844,"longInitialMargin":0.25,"amount":61910432.225769,"committee":-0.760684,"changeRate20Day":-0.224268,"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":66.0199966430664,"latestTime":"20250305 04:00 EST","volume":95,"amount":6273,"timestamp":1741165201284},"bidSize":4,"change":0.980003,"marketValue":10769648474,"shortable":3,"turnoverRate":0.005813,"open":66.21,"impliedVolPercentile":0.696},{"symbol":"QRVO","shortMargin":0.3,"floatShares":87735676,"nameCN":"Qorvo, Inc.","postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":69.27,"latestTime":"19:59 EST","volume":466489,"amount":32314468.235,"timestamp":1741136380117},"volumeRatio":0.236761,"changeRateMTD":-0.033842,"dividePrice":0,"high":70.78,"changeRateQTD":0.00429,"changeRateWTD":-0.033842,"week52Low":64.54,"changeRateYTD":0.00429,"changeRate5Min":0.000855,"askSize":207,"floatMarketCap":6161676525.48,"latestPrice":70.23,"askPrice":70.24,"peRate":248.38109,"eps":0.282751,"divideRate":0,"bidPrice":70.2,"market":"US","volume":470199,"preHourTrading":{"tag":"盘前","latestPrice":69.41,"preClose":69.27,"latestTime":"09:00 EST","volume":57,"amount":3956.43042,"timestamp":1741183221564},"changeRate60Day":0.00214,"changeRate5Day":-0.057821,"roa":0.027554,"roe":0.007689,"lyrEps":-0.720829,"shares":93396832,"amplitude":0.022015,"preClose":69.27,"low":69.255,"lyrPeRate":0,"pbRate":1.940361,"impliedVol":0.4669,"week52High":130.99,"changeRate":0.013859,"longInitialMargin":0.25,"amount":32846854.034866,"committee":-0.017199,"changeRate20Day":-0.142386,"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.960007,"marketValue":6559259511.360001,"shortable":3,"turnoverRate":0.005359,"open":69.64,"impliedVolPercentile":0.82},{"symbol":"KEYS","shortMargin":0.3,"floatShares":172155081,"nameCN":"Keysight Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":153.1,"preClose":153.1,"latestTime":"17:04 EST","volume":93468,"amount":14309942,"timestamp":1741125888331},"volumeRatio":0.203221,"changeRateMTD":-0.02896,"dividePrice":0,"high":155.58,"changeRateQTD":-0.03561,"changeRateWTD":-0.02896,"week52Low":119.72,"changeRateYTD":-0.03561,"changeRate5Min":-0.001547,"askSize":39,"floatMarketCap":26668543597.71,"latestPrice":154.91,"askPrice":155.09,"peRate":44.27451,"eps":3.498853,"divideRate":0,"bidPrice":154.84,"market":"US","volume":223000,"preHourTrading":{"tag":"盘前","latestPrice":152.71,"preClose":153.1,"latestTime":"09:17 EST","volume":508,"amount":78104.33452,"timestamp":1741184230624},"changeRate60Day":-0.10072,"changeRate5Day":-0.033986,"roa":0.056987,"roe":0.122151,"lyrEps":3.528735,"shares":173100000,"amplitude":0.023449,"preClose":153.1,"low":151.99,"lyrPeRate":43.899584,"pbRate":5.16964,"impliedVol":0.339,"week52High":186.1999,"changeRate":0.011822,"longInitialMargin":0.25,"amount":34404483.963013,"committee":-0.902439,"changeRate20Day":-0.119679,"overnightTrading":{"tag":"夜盘","latestPrice":153.10000610351562,"preClose":153.10000610351562,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":1.809998,"marketValue":26814921000,"shortable":3,"turnoverRate":0.001295,"open":153.42,"impliedVolPercentile":0.588},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.397738,"changeRateMTD":-0.010562,"dividePrice":3.35,"high":156.27,"changeRateQTD":0.012303,"changeRateWTD":-0.010562,"week52Low":149.43,"changeRateYTD":0.012303,"changeRate5Min":-0.000578,"askSize":100,"floatMarketCap":171553084958.3,"latestPrice":155.51,"askPrice":155.57,"peRate":16.66027,"eps":9.334183,"divideRate":0.021542,"bidPrice":155.48,"market":"US","volume":2363010,"preHourTrading":{"tag":"盘前","latestPrice":154.62,"preClose":154.46,"latestTime":"09:29 EST","volume":8495,"amount":1321575.4751,"timestamp":1741184991647},"changeRate60Day":-0.047937,"changeRate5Day":-0.040654,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.020976,"preClose":154.46,"low":153.03,"lyrPeRate":17.111928,"pbRate":6.395069,"impliedVol":0.4066,"week52High":230.63,"changeRate":0.006798,"longInitialMargin":0.25,"amount":365562579.552612,"committee":0.418605,"changeRate20Day":-0.101306,"overnightTrading":{"tag":"夜盘","latestPrice":156.1199951171875,"preClose":154.4600067138672,"latestTime":"20250305 04:00 EST","volume":1129,"amount":176213,"timestamp":1741165201313},"bidSize":61,"change":1.049988,"marketValue":171899462489.44998,"shortable":3,"turnoverRate":0.002142,"open":155.04,"impliedVolPercentile":0.592},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"思科","postHourTrading":{"tag":"盘后","latestPrice":63.44,"preClose":63.26,"latestTime":"19:51 EST","volume":3591073,"amount":227181622.2588,"timestamp":1741135864704},"volumeRatio":0.453637,"changeRateMTD":-0.006707,"dividePrice":1.6,"high":63.82,"changeRateQTD":0.075676,"changeRateWTD":-0.006707,"week52Low":44.5,"changeRateYTD":0.075676,"changeRate5Min":0.000236,"askSize":210,"floatMarketCap":252976123836.8,"latestPrice":63.68,"askPrice":63.68,"peRate":27.973589,"eps":2.276433,"divideRate":0.025126,"bidPrice":63.67,"market":"US","volume":6160057,"preHourTrading":{"tag":"盘前","latestPrice":63.05,"preClose":63.26,"latestTime":"09:28 EST","volume":9470,"amount":598834.48406,"timestamp":1741184939861},"changeRate60Day":0.068098,"changeRate5Day":-0.006242,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.016124,"preClose":63.26,"low":62.8,"lyrPeRate":24.947513,"pbRate":5.564192,"impliedVol":0.2667,"week52High":66.5,"changeRate":0.006639,"longInitialMargin":0.25,"amount":389624286.713825,"committee":0.642276,"changeRate20Day":0.038148,"overnightTrading":{"tag":"夜盘","latestPrice":63.470001220703125,"preClose":63.2599983215332,"latestTime":"20250305 04:00 EST","volume":40,"amount":2540,"timestamp":1741165201327},"bidSize":205,"change":0.420002,"marketValue":253337662069.76,"shortable":3,"turnoverRate":0.001551,"open":63.22,"impliedVolPercentile":0.544},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"亞德諾","postHourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"volumeRatio":0.482062,"changeRateMTD":-0.01304,"dividePrice":3.75,"high":227.97,"changeRateQTD":0.068719,"changeRateWTD":-0.01304,"week52Low":182.57,"changeRateYTD":0.068719,"changeRate5Min":0.001191,"askSize":4,"floatMarketCap":112222217503.96,"latestPrice":227.06,"askPrice":227.12,"peRate":72.543432,"eps":3.129987,"divideRate":0.016515,"bidPrice":227.02,"market":"US","volume":1280432,"preHourTrading":{"tag":"盘前","latestPrice":227.48,"preClose":226.18,"latestTime":"09:29 EST","volume":3502,"amount":797304.43734,"timestamp":1741184985191},"changeRate60Day":0.040128,"changeRate5Day":-0.028537,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.023304,"preClose":226.18,"low":222.6991,"lyrPeRate":68.893367,"pbRate":3.211141,"impliedVol":0.3529,"week52High":247.1,"changeRate":0.003891,"longInitialMargin":0.25,"amount":288732609.690918,"committee":0.975831,"changeRate20Day":0.10218,"overnightTrading":{"tag":"夜盘","latestPrice":227.5,"preClose":226.17999267578125,"latestTime":"20250305 04:00 EST","volume":250,"amount":56891,"timestamp":1741165201285},"bidSize":327,"change":0.880005,"marketValue":112616420229.98,"shortable":3,"turnoverRate":0.002591,"open":227.12,"impliedVolPercentile":0.792},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"邁威爾科技","postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"volumeRatio":0.965869,"changeRateMTD":-0.035504,"dividePrice":0.24,"high":88.99,"changeRateQTD":-0.198189,"changeRateWTD":-0.035504,"week52Low":53.19,"changeRateYTD":-0.198189,"changeRate5Min":0.001017,"askSize":269,"floatMarketCap":76326720031.44,"latestPrice":88.56,"askPrice":88.63,"peRate":0,"eps":-1.707863,"divideRate":0.00271,"bidPrice":88.56,"market":"US","volume":11956951,"preHourTrading":{"tag":"盘前","latestPrice":88.92,"preClose":88.33,"latestTime":"09:29 EST","volume":112285,"amount":10063581.3019,"timestamp":1741184999999},"changeRate60Day":-0.250444,"changeRate5Day":-0.066807,"roa":-0.007235,"roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.043134,"preClose":88.33,"low":85.18,"lyrPeRate":0,"pbRate":5.730318,"impliedVol":0.7918,"week52High":127.48,"changeRate":0.002604,"longInitialMargin":0.25,"amount":1043081960.399292,"committee":-0.644509,"changeRate20Day":-0.192634,"overnightTrading":{"tag":"夜盘","latestPrice":90.19000244140625,"preClose":88.33000183105469,"latestTime":"20250305 04:00 EST","volume":10703,"amount":966613,"timestamp":1741165201326},"bidSize":173,"change":0.229996,"marketValue":76630968000,"shortable":3,"turnoverRate":0.013873,"open":88.76,"impliedVolPercentile":0.992},{"symbol":"CCI","shortMargin":0.3,"floatShares":433543264,"nameCN":"冠城","postHourTrading":{"tag":"盘后","latestPrice":94.1357,"preClose":94.21,"latestTime":"19:54 EST","volume":124302,"amount":11711681.688,"timestamp":1741136042698},"volumeRatio":0.402766,"changeRateMTD":0.002816,"dividePrice":6.26,"high":95.1568,"changeRateQTD":0.03972,"changeRateWTD":0.002816,"week52Low":84.2,"changeRateYTD":0.03972,"changeRate5Min":0.000318,"askSize":192,"floatMarketCap":40911310107.36,"latestPrice":94.365,"askPrice":94.4,"peRate":33.466185,"eps":2.819712,"divideRate":0.066338,"bidPrice":94.35,"market":"US","volume":663261,"preHourTrading":{"tag":"盘前","latestPrice":94.1,"preClose":94.21,"latestTime":"09:26 EST","volume":422,"amount":39783.9867,"timestamp":1741184816644},"changeRate60Day":-0.08782,"changeRate5Day":0.029848,"roa":0.037446,"earningTime":"盤後","roe":0.205265,"lyrEps":3.460829,"shares":434598208,"amplitude":0.022575,"preClose":94.21,"low":93.03,"lyrPeRate":27.266588,"pbRate":7.743742,"impliedVol":0.3344,"week52High":120.92,"changeRate":0.001645,"longInitialMargin":0.25,"earningDate":1741708800000,"amount":62553362.818153,"committee":-0.306122,"changeRate20Day":0.065669,"overnightTrading":{"tag":"夜盘","latestPrice":95.12000274658203,"preClose":94.20999908447266,"latestTime":"20250305 04:00 EST","volume":2,"amount":190,"timestamp":1741165201028},"bidSize":102,"change":0.154999,"marketValue":41010859897.92,"shortable":3,"turnoverRate":0.00153,"open":93.62,"impliedVolPercentile":0.964},{"symbol":"HPE","shortMargin":0.3,"floatShares":1306911866,"nameCN":"慧與科技","postHourTrading":{"tag":"盘后","latestPrice":19.09,"preClose":18.84,"latestTime":"19:54 EST","volume":859300,"amount":16191027.6687,"timestamp":1741136076027},"volumeRatio":0.526726,"changeRateMTD":-0.04947,"dividePrice":0.52,"high":19.065,"changeRateQTD":-0.118033,"changeRateWTD":-0.04947,"week52Low":15.77,"changeRateYTD":-0.118033,"changeRate5Min":-0.000531,"askSize":105,"floatMarketCap":24609150436.78,"latestPrice":18.83,"askPrice":18.82,"peRate":9.761813,"eps":1.928945,"divideRate":0.027616,"bidPrice":18.81,"market":"US","volume":4242836,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.84,"latestTime":"09:29 EST","volume":6864,"amount":130226.34768,"timestamp":1741184972066},"changeRate60Day":-0.134651,"changeRate5Day":-0.075601,"roa":0.024286,"earningTime":"盤後","roe":0.111843,"lyrEps":1.951107,"shares":1313408906,"amplitude":0.026008,"preClose":18.84,"low":18.575,"lyrPeRate":9.650931,"pbRate":0.996595,"impliedVol":0.5486,"week52High":24.66,"changeRate":-0.000531,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":79679386.681854,"committee":-0.074114,"changeRate20Day":-0.096015,"overnightTrading":{"tag":"夜盘","latestPrice":19.290000915527344,"preClose":18.84000015258789,"latestTime":"20250305 04:00 EST","volume":32,"amount":610,"timestamp":1741165201269},"bidSize":1210,"change":-0.01,"marketValue":24731489699.98,"shortable":3,"turnoverRate":0.003246,"open":18.95,"impliedVolPercentile":0.96},{"symbol":"VZ","shortMargin":0.3,"floatShares":4204085266,"nameCN":"威瑞森","postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.87,"latestTime":"19:58 EST","volume":964782,"amount":41363779.1865,"timestamp":1741136324464},"volumeRatio":0.55919,"changeRateMTD":-0.008469,"dividePrice":2.685,"high":43.345,"changeRateQTD":0.068642,"changeRateWTD":-0.008469,"week52Low":37.585,"changeRateYTD":0.068642,"changeRate5Min":0.000937,"askSize":836,"floatMarketCap":179661583842.51,"latestPrice":42.735,"askPrice":42.74,"peRate":10.322464,"eps":4.14,"divideRate":0.062829,"bidPrice":42.73,"market":"US","volume":8055026,"preHourTrading":{"tag":"盘前","latestPrice":42.7,"preClose":42.87,"latestTime":"09:29 EST","volume":75075,"amount":3211816.082475,"timestamp":1741184941791},"changeRate60Day":0.005056,"changeRate5Day":-0.010306,"roa":0.05049,"roe":0.184685,"lyrEps":4.150308,"shares":4209703958,"amplitude":0.02251,"preClose":42.87,"low":42.38,"lyrPeRate":10.296826,"pbRate":1.812849,"impliedVol":0.2294,"week52High":45.36,"changeRate":-0.003149,"longInitialMargin":0.25,"amount":343870400.887474,"committee":0.120143,"changeRate20Day":0.073474,"overnightTrading":{"tag":"夜盘","latestPrice":42.810001373291016,"preClose":42.869998931884766,"latestTime":"20250305 04:00 EST","volume":4894,"amount":210111,"timestamp":1741165201322},"bidSize":937,"change":-0.134998,"marketValue":179901698645.13,"shortable":3,"turnoverRate":0.001916,"open":42.78,"impliedVolPercentile":0.568},{"symbol":"CIEN","shortMargin":0.3,"floatShares":140912685,"nameCN":"Ciena科技","postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.31,"latestTime":"19:10 EST","volume":70048,"amount":5204769.4314,"timestamp":1741133424399},"volumeRatio":0.428455,"changeRateMTD":-0.069813,"dividePrice":0,"high":74.52,"changeRateQTD":-0.127285,"changeRateWTD":-0.069813,"week52Low":43.3,"changeRateYTD":-0.127285,"changeRate5Min":-0.001686,"askSize":4,"floatMarketCap":10429652380.275,"latestPrice":74.015,"askPrice":74.09,"peRate":127.612073,"eps":0.58,"divideRate":0,"bidPrice":73.96,"market":"US","volume":740451,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.31,"latestTime":"09:13 EST","volume":3223,"amount":240830.58527,"timestamp":1741184004543},"changeRate60Day":0.011825,"changeRate5Day":-0.083633,"roa":0.021258,"earningTime":"盤前","roe":0.029642,"lyrEps":0.580147,"shares":142115595,"amplitude":0.023752,"preClose":74.31,"low":72.755,"lyrPeRate":127.579734,"pbRate":3.735146,"impliedVol":0.7535,"week52High":101.44,"changeRate":-0.00397,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":54614068.620209,"committee":-0.333333,"changeRate20Day":-0.154114,"overnightTrading":{"tag":"夜盘","latestPrice":74.30999755859375,"preClose":74.30999755859375,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":2,"change":-0.294998,"marketValue":10518685763.925,"shortable":3,"turnoverRate":0.005255,"open":73.98,"impliedVolPercentile":0.988},{"symbol":"AAPL","shortMargin":0.3,"floatShares":15022073000,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":237.6301,"preClose":235.93,"latestTime":"19:59 EST","volume":3030676,"amount":715378670.648005,"timestamp":1741136397862},"volumeRatio":0.866794,"changeRateMTD":-0.03002,"dividePrice":0.99,"high":235.95,"changeRateQTD":-0.063254,"changeRateWTD":-0.03002,"week52Low":164.075,"changeRateYTD":-0.063254,"changeRate5Min":-0.000745,"askSize":420,"floatMarketCap":3523877884340,"latestPrice":234.58,"askPrice":234.57,"peRate":37.356673,"eps":6.279467,"divideRate":0.00422,"bidPrice":234.52,"market":"US","volume":25750360,"preHourTrading":{"tag":"盘前","latestPrice":235.47,"preClose":235.93,"latestTime":"09:29 EST","volume":491784,"amount":116115636.6132,"timestamp":1741184999999},"changeRate60Day":-0.03469,"changeRate5Day":-0.024047,"roa":0.225192,"roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.028483,"preClose":235.93,"low":229.23,"lyrPeRate":38.398744,"pbRate":52.785852,"impliedVol":0.3288,"week52High":260.1,"changeRate":-0.005722,"longInitialMargin":0.25,"amount":5992308296.426392,"committee":-0.809291,"changeRate20Day":0.007646,"overnightTrading":{"tag":"夜盘","latestPrice":237.25,"preClose":235.92999267578125,"latestTime":"20250305 04:00 EST","volume":26404,"amount":6267834,"timestamp":1741165201327},"bidSize":40,"change":-1.349991,"marketValue":3523877884340,"shortable":3,"turnoverRate":0.001714,"open":235.495,"impliedVolPercentile":0.976},{"symbol":"T","shortMargin":0.3,"floatShares":7163341388,"nameCN":"美國電話電報","postHourTrading":{"tag":"盘后","latestPrice":26.2599,"preClose":26.22,"latestTime":"19:59 EST","volume":1887055,"amount":49493230.0869,"timestamp":1741136385033},"volumeRatio":0.64289,"changeRateMTD":-0.050347,"dividePrice":1.11,"high":26.385,"changeRateQTD":0.143171,"changeRateWTD":-0.050347,"week52Low":15.9401,"changeRateYTD":0.143171,"changeRate5Min":0.000577,"askSize":2574,"floatMarketCap":186461776329.64,"latestPrice":26.03,"askPrice":26.04,"peRate":17.469799,"eps":1.49,"divideRate":0.042643,"bidPrice":26.03,"market":"US","volume":21131459,"preHourTrading":{"tag":"盘前","latestPrice":26.11,"preClose":26.22,"latestTime":"09:29 EST","volume":97118,"amount":2535289.281028,"timestamp":1741184999093},"changeRate60Day":0.106247,"changeRate5Day":-0.020324,"roa":0.041232,"roe":0.102261,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.021167,"preClose":26.22,"low":25.83,"lyrPeRate":17.438117,"pbRate":1.790213,"impliedVol":0.3047,"week52High":27.97,"changeRate":-0.007246,"longInitialMargin":0.25,"amount":550573721.8843,"committee":0.09886,"changeRate20Day":0.073402,"overnightTrading":{"tag":"夜盘","latestPrice":25.920000076293945,"preClose":26.219999313354492,"latestTime":"20250305 04:00 EST","volume":28147,"amount":741104,"timestamp":1741165201322},"bidSize":2651,"change":-0.189999,"marketValue":186848103490,"shortable":3,"turnoverRate":0.00295,"open":26.18,"impliedVolPercentile":0.908}]}}}