美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AQR資本管理(全球第二大對沖基金)

2,269.90

-40.7878-1.77%

漲家數：13

跌家數：85

平家數：- -

市盈率：- -

高：2,309.88

開：2,309.88

低：2,265.58

收：2,310.68

成交量：11.30億

成交額：2,132.59億

市值：41.48萬億

流通市值：38.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

克羅格 US KR	74.96	+3.84%	+2.77	962.16萬	7.23億	460.25億
惠普 US HPQ	18.95	+2.65%	+0.4900	2,613.20萬	4.94億	173.96億
泰森食品 US TSN	61.03	+2.04%	+1.22	438.50萬	2.66億	215.47億
美國前進保險公司 US PGR	205.18	+1.97%	+3.96	368.04萬	7.51億	1,202.77億
沃爾瑪 US WMT	125.33	+1.49%	+1.84	2,175.15萬	27.12億	9,989.01億
好市多 US COST	1003.32	+1.12%	+11.09	166.92萬	16.70億	4,453.43億
麥克森藥物批發 US MCK	944.36	+1.08%	+10.07	52.30萬	4.94億	1,156.72億
康捷國際物流 US EXPD	142.23	+1.01%	+1.42	174.42萬	2.49億	190.62億
美國廢物管理 US WM	238.61	+0.89%	+2.11	257.99萬	6.19億	961.28億
共和廢品處理 US RSG	225.78	+0.89%	+1.99	104.00萬	2.36億	698.93億
旅行者財產險集團 US TRV	302.01	+0.87%	+2.61	143.23萬	4.33億	653.06億
T-Mobile US Inc US TMUS	214.37	+0.44%	+0.9300	380.58萬	8.14億	2,362.06億
新紀元能源 US NEE	91.73	+0.08%	+0.0700	873.00萬	8.03億	1,910.38億
可口可樂 US KO	77.61	-0.03%	-0.0200	1,684.22萬	13.10億	3,338.48億
Verizon Comms US VZ	50.63	-0.10%	-0.0500	2,629.61萬	13.32億	2,134.78億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.32	-0.10%	-0.0418	226.00	9,557.20	169.28萬
佳明 US GRMN	235.73	-0.15%	-0.3600	80.01萬	1.89億	453.39億
默沙東 US MRK	115.91	-0.26%	-0.3000	834.92萬	9.65億	2,876.91億
思佳訊 US SWKS	55.2	-0.27%	-0.1500	316.61萬	1.75億	82.76億
好事達 US ALL	205.03	-0.27%	-0.5600	138.74萬	2.86億	533.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4533?ccPage=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR資本管理(全球第二大對沖基金)","latestPrice":2269.896,"timestamp":1773345599999,"preClose":2310.6838,"halted":0,"volume":1130348714,"delay":0,"changeRate":-0.017652,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-40.787842,"latestTime":"03-12 16:00:00 EDT","open":2309.8794,"high":2309.8794,"low":2265.5781,"amount":213259406397.76178,"amplitude":0.019172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.453245,"peRate":29.217093,"turnoverRate":0.006329,"increases":13,"decrements":85,"flats":0,"marketCap":41480925782954.25,"floatMarketCap":38517094733226.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2309.8794,"amplitude":0.019172,"preClose":2310.6838,"low":2265.5781,"pbRate":"7.453245","latestPrice":2269.896,"volume":1130348714,"delay":0,"open":2309.8794,"prevYearClose":2352.2688,"prevWeekClose":2271.2988,"prevMonthClose":2329.488,"prevQuarterClose":2352.2688,"fiveDayClose":2304.6172,"twentyDayClose":2369.0376,"sixtyDayClose":2334.6646,"secType":"PLATE","market":"US","turnoverRate":0.006329,"peRate":29.217093,"marketCap":41480925782954.25,"floatMarketCap":38517094733226.25,"timestamp":1773345599999,"nameCN":"AQR資本管理(全球第二大對沖基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":13,"down":85,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KR","nameCN":"克羅格","changeRate":0.038371,"change":2.77,"latestPrice":74.96,"close":74.96,"volume":9621602,"market":"US","high":76.58,"low":72.17,"preClose":72.19,"open":72.3,"turnoverRate":0.01567,"peRate":48.675326,"amplitude":0.061089,"marketValue":46025440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.047366,"changeRate20Day":0.091756,"changeRate60Day":0.186264,"changeRateWTD":0.011469,"changeRateMTD":0.098476,"changeRateQTD":0.199744,"changeRateYTD":0.199744,"amount":722640874.30275,"eps":1.54,"lyrEps":1.54,"lyrPeRate":48.675325,"pbRate":7.753612,"volumeRatio":1.004566,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.018276,"floatMarketCap":46025439999.99999,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":74.96,"latestTime":"19:57 EDT","volume":493852,"amount":37018676.4555,"timestamp":1773359837942,"change":-0.6299999999999955,"changeRate":-0.008404482390608264},"preHourTrading":{"tag":"盘前","latestPrice":71.745,"preClose":72.19,"latestTime":"08:58 EDT","volume":278,"amount":19986.219528,"timestamp":1773320282970,"change":-0.4449999999999932,"changeRate":-0.006164288682642931},"postHourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":74.96,"latestTime":"19:57 EDT","volume":493852,"amount":37018676.4555,"timestamp":1773359837942,"change":-0.6299999999999955,"changeRate":-0.008404482390608264},"overnightTrading":{"tag":"夜盘","latestPrice":75.05000305175781,"preClose":74.95999908447266,"latestTime":"20260312 20:18 EDT","volume":2,"amount":150,"timestamp":1773361117896,"change":0.09000396728515625,"changeRate":0.001200693281542473},"impliedVol":0.3002,"impliedVolPercentile":0.5618},{"symbol":"HPQ","nameCN":"惠普","changeRate":0.026544,"change":0.49,"latestPrice":18.95,"close":18.95,"volume":26132044,"market":"US","high":19.18,"low":18.445,"preClose":18.46,"open":18.55,"turnoverRate":0.02856,"peRate":7.150943,"amplitude":0.039816,"marketValue":17395806710.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.55,"week52Low":17.56,"changeRate5Day":-0.020165,"changeRate20Day":-0.040992,"changeRate60Day":-0.234034,"changeRateWTD":-0.026208,"changeRateMTD":-0.002106,"changeRateQTD":-0.149461,"changeRateYTD":-0.149461,"amount":493825991.074417,"eps":2.65,"lyrEps":2.65,"lyrPeRate":7.150943,"pbRate":-22.70993,"volumeRatio":1.553351,"roa":0.056173,"roe":-1.802583,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1682,"divideRate":0.061646,"floatMarketCap":17339250000,"shortable":3,"shares":917984523,"floatShares":915000000,"hourTrading":{"tag":"盘后","latestPrice":18.8138,"preClose":18.95,"latestTime":"19:59 EDT","volume":288460,"amount":5465024.7127,"timestamp":1773359970652,"change":-0.13619999999999877,"changeRate":-0.00718733509234822},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.46,"latestTime":"09:29 EDT","volume":29187,"amount":538406.868348,"timestamp":1773322183276,"change":0.03999999999999915,"changeRate":0.0021668472372697264},"postHourTrading":{"tag":"盘后","latestPrice":18.8138,"preClose":18.95,"latestTime":"19:59 EDT","volume":288460,"amount":5465024.7127,"timestamp":1773359970652,"change":-0.13619999999999877,"changeRate":-0.00718733509234822},"overnightTrading":{"tag":"夜盘","latestPrice":18.950000762939453,"preClose":18.950000762939453,"latestTime":"20260312 20:33 EDT","volume":200,"amount":3790,"timestamp":1773362015717,"change":0,"changeRate":0},"impliedVol":0.4701,"impliedVolPercentile":0.8088},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.020398,"change":1.22,"latestPrice":61.03,"close":61.03,"volume":4385049,"market":"US","high":61.125,"low":59.28,"preClose":59.81,"open":59.29,"turnoverRate":0.015745,"peRate":108.982142,"amplitude":0.030848,"marketValue":21546891112.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.41,"week52Low":50.56,"changeRate5Day":-0.016597,"changeRate20Day":-0.051445,"changeRate60Day":0.018695,"changeRateWTD":-0.006511,"changeRateMTD":-0.060932,"changeRateQTD":0.041112,"changeRateYTD":0.041112,"amount":266388197.219135,"eps":0.56,"lyrEps":1.327731,"lyrPeRate":45.965636,"pbRate":1.195522,"volumeRatio":1.385782,"roa":0.021734,"roe":0.012557,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0104,"divideRate":0.032941,"floatMarketCap":16996599467.39,"shortable":3,"shares":353054090,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":61.03,"latestTime":"19:59 EDT","volume":184096,"amount":11234723.0997,"timestamp":1773359978216,"change":-0.2700000000000031,"changeRate":-0.00442405374406035},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.81,"latestTime":"09:22 EDT","volume":141,"amount":8389.585023,"timestamp":1773321777055,"change":-0.3200000000000003,"changeRate":-0.005350275873599737},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":61.03,"latestTime":"19:59 EDT","volume":184096,"amount":11234723.0997,"timestamp":1773359978216,"change":-0.2700000000000031,"changeRate":-0.00442405374406035},"overnightTrading":{"tag":"夜盘","latestPrice":61.029998779296875,"preClose":61.029998779296875,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304023,"change":0,"changeRate":0},"impliedVol":0.2848,"impliedVolPercentile":0.6534},{"symbol":"PGR","nameCN":"美國前進保險公司","changeRate":0.01968,"change":3.96,"latestPrice":205.18,"close":205.18,"volume":3680413,"market":"US","high":205.29,"low":200.01,"preClose":201.22,"open":202.33,"turnoverRate":0.006303,"peRate":10.669787,"amplitude":0.02624,"marketValue":120276516000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.99,"week52Low":197.92,"changeRate5Day":-0.025643,"changeRate20Day":-0.015309,"changeRate60Day":-0.126336,"changeRateWTD":-0.025736,"changeRateMTD":-0.039689,"changeRateQTD":-0.098981,"changeRateYTD":-0.098981,"amount":750549460.224777,"eps":19.23,"lyrEps":19.287054,"lyrPeRate":10.638224,"pbRate":3.966511,"volumeRatio":1.252895,"roa":0.079228,"roe":0.404478,"changeRate5Min":0.001269,"earningDate":1773763200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.9043,"divideRate":0.067766,"floatMarketCap":119805515666.54001,"shortable":3,"shares":586200000,"floatShares":583904453,"hourTrading":{"tag":"盘后","latestPrice":205.009,"preClose":205.18,"latestTime":"19:59 EDT","volume":126319,"amount":25921206.35,"timestamp":1773359962483,"change":-0.1710000000000207,"changeRate":-0.0008334145628229881},"preHourTrading":{"tag":"盘前","latestPrice":202.02,"preClose":201.22,"latestTime":"09:29 EDT","volume":1845,"amount":369447.0804,"timestamp":1773322157080,"change":0.8000000000000114,"changeRate":0.003975747937580814},"postHourTrading":{"tag":"盘后","latestPrice":205.009,"preClose":205.18,"latestTime":"19:59 EDT","volume":126319,"amount":25921206.35,"timestamp":1773359962483,"change":-0.1710000000000207,"changeRate":-0.0008334145628229881},"overnightTrading":{"tag":"夜盘","latestPrice":205.17999267578125,"preClose":205.17999267578125,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304060,"change":0,"changeRate":0},"impliedVol":0.3624,"impliedVolPercentile":0.9681},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.0149,"change":1.84,"latestPrice":125.33,"close":125.33,"volume":21751534,"market":"US","high":125.39,"low":122.28,"preClose":123.49,"open":122.295,"turnoverRate":0.005,"peRate":45.908425,"amplitude":0.025184,"marketValue":998901025598.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.016381,"changeRate20Day":-0.026714,"changeRate60Day":0.07395,"changeRateWTD":0.012359,"changeRateMTD":-0.020477,"changeRateQTD":0.124944,"changeRateYTD":0.124944,"amount":2711611526.853073,"eps":2.73,"lyrEps":2.73,"lyrPeRate":45.908425,"pbRate":10.027415,"volumeRatio":1.021161,"roa":0.068688,"roe":0.21847,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.0075,"floatMarketCap":545220687776.13,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"preHourTrading":{"tag":"盘前","latestPrice":122.19,"preClose":123.49,"latestTime":"09:29 EDT","volume":19041,"amount":2339492.172435,"timestamp":1773322199985,"change":-1.2999999999999972,"changeRate":-0.010527168191756395},"postHourTrading":{"tag":"盘后","latestPrice":125.55,"preClose":125.33,"latestTime":"19:59 EDT","volume":4781789,"amount":599315232.418701,"timestamp":1773359983150,"change":0.21999999999999886,"changeRate":0.001755365834197709},"overnightTrading":{"tag":"夜盘","latestPrice":125.43,"preClose":125.33,"latestTime":"20260312 20:40 EDT","volume":458,"amount":57467.962199999994,"timestamp":1773362425565,"change":0.10000000000000853,"changeRate":0.0007978935609990308},"impliedVol":0.3159,"impliedVolPercentile":0.6375},{"symbol":"COST","nameCN":"好市多","changeRate":0.011177,"change":11.09,"latestPrice":1003.32,"close":1003.32,"volume":1669240,"market":"US","high":1006.21,"low":984,"preClose":992.23,"open":988.61,"turnoverRate":0.003774,"peRate":52.172829,"amplitude":0.022384,"marketValue":445343057444.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.021118,"changeRate20Day":0.025743,"changeRate60Day":0.134374,"changeRateWTD":0.00523,"changeRateMTD":-0.00739,"changeRateQTD":0.163485,"changeRateYTD":0.163485,"amount":1670213281.843262,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":55.001733,"pbRate":13.879236,"volumeRatio":0.779528,"roa":0.087177,"roe":0.29651,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005183,"floatMarketCap":443733560596.80005,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":1001.95,"preClose":1003.32,"latestTime":"19:59 EDT","volume":111958,"amount":112324870.5738,"timestamp":1773359992738,"change":-1.3700000000000045,"changeRate":-0.0013654666507196154},"preHourTrading":{"tag":"盘前","latestPrice":987.3,"preClose":992.23,"latestTime":"09:29 EDT","volume":1003,"amount":992754.38509,"timestamp":1773322160644,"change":-4.930000000000064,"changeRate":-0.004968606069157416},"postHourTrading":{"tag":"盘后","latestPrice":1001.95,"preClose":1003.32,"latestTime":"19:59 EDT","volume":111958,"amount":112324870.5738,"timestamp":1773359992738,"change":-1.3700000000000045,"changeRate":-0.0013654666507196154},"overnightTrading":{"tag":"夜盘","latestPrice":1003.2899780273438,"preClose":1003.3200073242188,"latestTime":"20260312 20:26 EDT","volume":16,"amount":16048,"timestamp":1773361595213,"change":-0.030029296875,"changeRate":-0.00002992992929054205},"impliedVol":0.241,"impliedVolPercentile":0.5219},{"symbol":"MCK","nameCN":"麥克森藥物批發","changeRate":0.010778,"change":10.07,"latestPrice":944.36,"close":944.36,"volume":522988,"market":"US","high":949.86,"low":928,"preClose":934.29,"open":931.26,"turnoverRate":0.00427,"peRate":27.181022,"amplitude":0.023397,"marketValue":115672253948.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":999,"week52Low":635,"changeRate5Day":0.013969,"changeRate20Day":-0.009264,"changeRate60Day":0.160433,"changeRateWTD":0.027305,"changeRateMTD":-0.04356,"changeRateQTD":0.151251,"changeRateYTD":0.151251,"amount":493527885.498291,"eps":34.743359,"lyrEps":25.72,"lyrPeRate":36.716952,"pbRate":-89.115758,"volumeRatio":0.609435,"roa":0.043303,"roe":14.017543,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.17,"divideRate":0.003357,"floatMarketCap":115672253948.16,"shortable":3,"shares":122487456,"floatShares":122487456,"hourTrading":{"tag":"盘后","latestPrice":944.36,"preClose":944.36,"latestTime":"19:27 EDT","volume":45246,"amount":42728179.4426,"timestamp":1773358043246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":928.01,"preClose":934.29,"latestTime":"09:23 EDT","volume":39,"amount":36204.09936,"timestamp":1773321800330,"change":-6.279999999999973,"changeRate":-0.0067216817048239555},"postHourTrading":{"tag":"盘后","latestPrice":944.36,"preClose":944.36,"latestTime":"19:27 EDT","volume":45246,"amount":42728179.4426,"timestamp":1773358043246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":943.8099975585938,"preClose":944.3599853515625,"latestTime":"20260312 20:30 EDT","volume":13,"amount":12269,"timestamp":1773361830400,"change":-0.54998779296875,"changeRate":-0.0005823920978227416},"impliedVol":0.2854,"impliedVolPercentile":0.5697},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.010085,"change":1.42,"latestPrice":142.23,"close":142.23,"volume":1744151,"market":"US","high":143.895,"low":138.585,"preClose":140.81,"open":139.36,"turnoverRate":0.013014,"peRate":23.904202,"amplitude":0.03771,"marketValue":19061797016.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.030603,"changeRate20Day":-0.12144,"changeRate60Day":-0.062797,"changeRateWTD":-0.031527,"changeRateMTD":-0.019306,"changeRateQTD":-0.0455,"changeRateYTD":-0.0455,"amount":248676155.865311,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.904202,"pbRate":8.092006,"volumeRatio":1.010704,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010828,"floatMarketCap":19061522370,"shortable":3,"shares":134020931,"floatShares":134019000,"hourTrading":{"tag":"盘后","latestPrice":142.23,"preClose":142.23,"latestTime":"17:03 EDT","volume":65216,"amount":9275668.99,"timestamp":1773349380521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.18,"preClose":140.81,"latestTime":"09:17 EDT","volume":6,"amount":836.97,"timestamp":1773321440178,"change":-2.6299999999999955,"changeRate":-0.01867765073503299},"postHourTrading":{"tag":"盘后","latestPrice":142.23,"preClose":142.23,"latestTime":"17:03 EDT","volume":65216,"amount":9275668.99,"timestamp":1773349380521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.22999572753906,"preClose":142.22999572753906,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304058,"change":0,"changeRate":0},"impliedVol":0.3722,"impliedVolPercentile":0.9163},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":0.008922,"change":2.11,"latestPrice":238.61,"close":238.61,"volume":2579908,"market":"US","high":242.24,"low":235.25,"preClose":236.5,"open":236.18,"turnoverRate":0.006424,"peRate":35.613434,"amplitude":0.029556,"marketValue":96128107039.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.030395,"changeRate20Day":0.016833,"changeRate60Day":0.106674,"changeRateWTD":-0.030238,"changeRateMTD":-0.009259,"changeRateQTD":0.086022,"changeRateYTD":0.086022,"amount":619231497.496155,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.483109,"pbRate":9.622433,"volumeRatio":0.864929,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.004111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.01383,"floatMarketCap":95827532646.82,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":238.4514,"preClose":238.61,"latestTime":"19:56 EDT","volume":96021,"amount":22911646.0605,"timestamp":1773359774095,"change":-0.15860000000000696,"changeRate":-0.0006646829554503456},"preHourTrading":{"tag":"盘前","latestPrice":235.01,"preClose":236.5,"latestTime":"09:22 EDT","volume":155,"amount":36570.6442,"timestamp":1773321750270,"change":-1.490000000000009,"changeRate":-0.006300211416490524},"postHourTrading":{"tag":"盘后","latestPrice":238.4514,"preClose":238.61,"latestTime":"19:56 EDT","volume":96021,"amount":22911646.0605,"timestamp":1773359774095,"change":-0.15860000000000696,"changeRate":-0.0006646829554503456},"overnightTrading":{"tag":"夜盘","latestPrice":238.47999572753906,"preClose":238.61000061035156,"latestTime":"20260312 20:37 EDT","volume":12,"amount":2861.96004,"timestamp":1773362224893,"change":-0.1300048828125,"changeRate":-0.00054484255680799},"impliedVol":0.244,"impliedVolPercentile":0.7928},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.008892,"change":1.99,"latestPrice":225.78,"close":225.78,"volume":1040005,"market":"US","high":229.1999,"low":223.32,"preClose":223.79,"open":224.48,"turnoverRate":0.00336,"peRate":32.960584,"amplitude":0.026274,"marketValue":69893269382.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.75,"week52Low":201.42,"changeRate5Day":-0.025424,"changeRate20Day":-0.000841,"changeRate60Day":0.056775,"changeRateWTD":-0.022809,"changeRateMTD":-0.014061,"changeRateQTD":0.065352,"changeRateYTD":0.065352,"amount":235913206.946564,"eps":6.85,"lyrEps":6.85,"lyrPeRate":32.960584,"pbRate":5.840012,"volumeRatio":0.893027,"roa":0.062211,"roe":0.183008,"changeRate5Min":-0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010674,"floatMarketCap":69893269382.22,"shortable":3,"shares":309563599,"floatShares":309563599,"hourTrading":{"tag":"盘后","latestPrice":225.78,"preClose":225.78,"latestTime":"19:47 EDT","volume":43510,"amount":9823696.2918,"timestamp":1773359273673,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.2482,"preClose":223.79,"latestTime":"08:05 EDT","volume":4,"amount":895.61816,"timestamp":1773317117218,"change":0.45820000000000505,"changeRate":0.0020474552035390546},"postHourTrading":{"tag":"盘后","latestPrice":225.78,"preClose":225.78,"latestTime":"19:47 EDT","volume":43510,"amount":9823696.2918,"timestamp":1773359273673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.77999877929688,"preClose":225.77999877929688,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304065,"change":0,"changeRate":0},"impliedVol":0.2356,"impliedVolPercentile":0.6773},{"symbol":"TRV","nameCN":"旅行者財產險集團","changeRate":0.008717,"change":2.61,"latestPrice":302.01,"close":302.01,"volume":1432292,"market":"US","high":304.34,"low":293.66,"preClose":299.4,"open":295.34,"turnoverRate":0.006631,"peRate":10.968581,"amplitude":0.035671,"marketValue":65306008783.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.12,"week52Low":230.43,"changeRate5Day":-0.015099,"changeRate20Day":0.009966,"changeRate60Day":0.058533,"changeRateWTD":-0.014038,"changeRateMTD":-0.021481,"changeRateQTD":0.041198,"changeRateYTD":0.041198,"amount":432907940.365601,"eps":27.5341,"lyrEps":27.43,"lyrPeRate":11.010208,"pbRate":1.985347,"volumeRatio":1.004978,"roa":0.037112,"roe":0.206985,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.35,"divideRate":0.014403,"floatMarketCap":65234160000,"shortable":3,"shares":216237902,"floatShares":216000000,"hourTrading":{"tag":"盘后","latestPrice":301.71,"preClose":302.01,"latestTime":"19:18 EDT","volume":86115,"amount":26007583.25,"timestamp":1773357531851,"change":-0.30000000000001137,"changeRate":-0.0009933445912387385},"preHourTrading":{"tag":"盘前","latestPrice":295.7017,"preClose":299.4,"latestTime":"09:20 EDT","volume":436,"amount":129845.5524,"timestamp":1773321623462,"change":-3.6982999999999606,"changeRate":-0.012352371409485507},"postHourTrading":{"tag":"盘后","latestPrice":301.71,"preClose":302.01,"latestTime":"19:18 EDT","volume":86115,"amount":26007583.25,"timestamp":1773357531851,"change":-0.30000000000001137,"changeRate":-0.0009933445912387385},"overnightTrading":{"tag":"夜盘","latestPrice":302.010009765625,"preClose":302.010009765625,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304023,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.9442},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.004357,"change":0.93,"latestPrice":214.37,"close":214.37,"volume":3805751,"market":"US","high":215.18,"low":211.1359,"preClose":213.44,"open":212.99,"turnoverRate":0.007859,"peRate":22.054526,"amplitude":0.018947,"marketValue":236206315359.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.027977,"changeRate20Day":0.02305,"changeRate60Day":0.098432,"changeRateWTD":-0.032495,"changeRateMTD":-0.012529,"changeRateQTD":0.055802,"changeRateYTD":0.055802,"amount":814422003.32724,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.10428,"pbRate":3.989769,"volumeRatio":0.855642,"roa":0.056784,"roe":0.18177,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017726,"floatMarketCap":103812587324.94,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":214.37,"preClose":214.37,"latestTime":"19:57 EDT","volume":260991,"amount":55947775.9675,"timestamp":1773359866630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.97,"preClose":213.44,"latestTime":"09:27 EDT","volume":612,"amount":130648.63392,"timestamp":1773322070014,"change":-0.46999999999999886,"changeRate":-0.0022020239880059917},"postHourTrading":{"tag":"盘后","latestPrice":214.37,"preClose":214.37,"latestTime":"19:57 EDT","volume":260991,"amount":55947775.9675,"timestamp":1773359866630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.3699951171875,"preClose":214.3699951171875,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304041,"change":0,"changeRate":0},"impliedVol":0.3215,"impliedVolPercentile":0.7291},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.000764,"change":0.07,"latestPrice":91.73,"close":91.73,"volume":8730027,"market":"US","high":92.73,"low":90.81,"preClose":91.66,"open":91.2,"turnoverRate":0.004248,"peRate":27.79697,"amplitude":0.020947,"marketValue":191037786313.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.006584,"changeRate20Day":0.00405,"changeRate60Day":0.123454,"changeRateWTD":0.0078,"changeRateMTD":-0.021755,"changeRateQTD":0.142626,"changeRateYTD":0.142626,"amount":803045459.330818,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.794123,"pbRate":3.498348,"volumeRatio":0.897706,"roa":0.025712,"roe":0.083744,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024703,"floatMarketCap":188498348954.34,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.8661,"preClose":91.73,"latestTime":"19:59 EDT","volume":983536,"amount":90221289.7899,"timestamp":1773359971551,"change":0.136099999999999,"changeRate":0.0014837021694102147},"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":91.66,"latestTime":"09:28 EDT","volume":1881,"amount":172102.200336,"timestamp":1773322091714,"change":-0.519999999999996,"changeRate":-0.005673139864717391},"postHourTrading":{"tag":"盘后","latestPrice":91.8661,"preClose":91.73,"latestTime":"19:59 EDT","volume":983536,"amount":90221289.7899,"timestamp":1773359971551,"change":0.136099999999999,"changeRate":0.0014837021694102147},"overnightTrading":{"tag":"夜盘","latestPrice":91.94000244140625,"preClose":91.7300033569336,"latestTime":"20260312 20:37 EDT","volume":15,"amount":1378.00005,"timestamp":1773362249156,"change":0.20999908447265625,"changeRate":0.002289317309359752},"impliedVol":0.3038,"impliedVolPercentile":0.6056},{"symbol":"KO","nameCN":"可口可樂","changeRate":-0.000258,"change":-0.02,"latestPrice":77.61,"close":77.61,"volume":16842182,"market":"US","high":78.16,"low":76.895,"preClose":77.63,"open":77.42,"turnoverRate":0.004351,"peRate":25.529606,"amplitude":0.016295,"marketValue":333847862460.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":65.3538,"changeRate5Day":0.00753,"changeRate20Day":-0.012595,"changeRate60Day":0.100539,"changeRateWTD":0.007399,"changeRateMTD":-0.048431,"changeRateQTD":0.110142,"changeRateYTD":0.110142,"amount":1309679846.72464,"eps":3.04,"lyrEps":3.04,"lyrPeRate":25.529605,"pbRate":10.377937,"volumeRatio":0.978846,"roa":0.091471,"roe":0.433228,"changeRate5Min":-0.000193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0405,"divideRate":0.026292,"floatMarketCap":300410691210.63,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.61,"latestTime":"19:59 EDT","volume":1467293,"amount":113877140.089,"timestamp":1773359964051,"change":0.060000000000002274,"changeRate":0.0007730962504832145},"preHourTrading":{"tag":"盘前","latestPrice":77.5946,"preClose":77.63,"latestTime":"09:29 EDT","volume":6995,"amount":542250.4414,"timestamp":1773322161271,"change":-0.03539999999999566,"changeRate":-0.00045600927476485454},"postHourTrading":{"tag":"盘后","latestPrice":77.67,"preClose":77.61,"latestTime":"19:59 EDT","volume":1467293,"amount":113877140.089,"timestamp":1773359964051,"change":0.060000000000002274,"changeRate":0.0007730962504832145},"overnightTrading":{"tag":"夜盘","latestPrice":76.85,"preClose":77.61,"latestTime":"20260312 20:40 EDT","volume":3187,"amount":246054.358745,"timestamp":1773362430921,"change":-0.7600000000000051,"changeRate":-0.00979255250612041},"impliedVol":0.245,"impliedVolPercentile":0.9163},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.000987,"change":-0.05,"latestPrice":50.63,"close":50.63,"volume":26296084,"market":"US","high":50.95,"low":49.805,"preClose":50.68,"open":50.45,"turnoverRate":0.006246,"peRate":12.470444,"amplitude":0.022593,"marketValue":213477622508.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":10.5999,"changeRate5Day":-0.010746,"changeRate20Day":0.033898,"changeRate60Day":0.2382,"changeRateWTD":-0.009585,"changeRateMTD":0.009773,"changeRateQTD":0.243064,"changeRateYTD":0.243064,"amount":1331728672.79509,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":12.458507,"pbRate":2.04363,"volumeRatio":1.07996,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.054019,"floatMarketCap":213166811013.67,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":50.5847,"preClose":50.63,"latestTime":"19:59 EDT","volume":1471139,"amount":74483618.8284,"timestamp":1773359970850,"change":-0.04530000000000456,"changeRate":-0.0008947264467707793},"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.68,"latestTime":"09:29 EDT","volume":162444,"amount":8222920.15332,"timestamp":1773322184954,"change":-0.4299999999999997,"changeRate":-0.00848460931333859},"postHourTrading":{"tag":"盘后","latestPrice":50.5847,"preClose":50.63,"latestTime":"19:59 EDT","volume":1471139,"amount":74483618.8284,"timestamp":1773359970850,"change":-0.04530000000000456,"changeRate":-0.0008947264467707793},"overnightTrading":{"tag":"夜盘","latestPrice":50.54999923706055,"preClose":50.630001068115234,"latestTime":"20260312 20:23 EDT","volume":266,"amount":13455,"timestamp":1773361395336,"change":-0.0800018310546875,"changeRate":-0.001580126987298633},"impliedVol":0.2775,"impliedVolPercentile":0.9323},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000987,"change":-0.0418,"latestPrice":42.32,"close":42.32,"volume":226,"market":"US","high":42.32,"low":42.2898,"preClose":42.3618,"open":42.32,"turnoverRate":0.00565,"peRate":0,"amplitude":0.000713,"marketValue":1692842.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005922,"changeRate20Day":-0.004001,"changeRate60Day":0.004345,"changeRateWTD":-0.005922,"changeRateMTD":-0.006913,"changeRateQTD":0.002844,"changeRateYTD":0.002844,"amount":9557.200531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":1.417817,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.386,"divideRate":0.009121,"floatMarketCap":1692842.32,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304026,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"GRMN","nameCN":"佳明","changeRate":-0.001525,"change":-0.36,"latestPrice":235.73,"close":235.73,"volume":800129,"market":"US","high":239.24,"low":230.83,"preClose":236.09,"open":232.48,"turnoverRate":0.004404,"peRate":27.442374,"amplitude":0.035622,"marketValue":45339083818.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":-0.018487,"changeRate20Day":0.141108,"changeRate60Day":0.131359,"changeRateWTD":-0.03183,"changeRateMTD":-0.067634,"changeRateQTD":0.16209,"changeRateYTD":0.16209,"amount":189226491.73912,"eps":8.59,"lyrEps":8.59,"lyrPeRate":27.442375,"pbRate":5.05308,"volumeRatio":0.925615,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4469,"divideRate":0.014622,"floatMarketCap":42827707861.619995,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:21 EDT","volume":117147,"amount":27615116.5712,"timestamp":1773357683293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.26,"preClose":236.09,"latestTime":"09:28 EDT","volume":162,"amount":37976.8014,"timestamp":1773322121648,"change":-0.8300000000000125,"changeRate":-0.0035156084544030347},"postHourTrading":{"tag":"盘后","latestPrice":235.73,"preClose":235.73,"latestTime":"19:21 EDT","volume":117147,"amount":27615116.5712,"timestamp":1773357683293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.72999572753906,"preClose":235.72999572753906,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304021,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.5936},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.002582,"change":-0.3,"latestPrice":115.91,"close":115.91,"volume":8349178,"market":"US","high":116.6,"low":114.3,"preClose":116.21,"open":115.465,"turnoverRate":0.003364,"peRate":15.921703,"amplitude":0.019792,"marketValue":287691232147.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.001378,"changeRate20Day":-0.028497,"changeRate60Day":0.155633,"changeRateWTD":0.001036,"changeRateMTD":-0.063883,"changeRateQTD":0.101178,"changeRateYTD":0.101178,"amount":965447215.095612,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.921703,"pbRate":5.468791,"volumeRatio":0.800274,"roa":0.120421,"roe":0.368822,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2791,"divideRate":0.02829,"floatMarketCap":287691232147.76,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.5456,"preClose":115.91,"latestTime":"19:59 EDT","volume":696477,"amount":80728553.7222,"timestamp":1773359950905,"change":-0.3644000000000034,"changeRate":-0.0031438184798550893},"preHourTrading":{"tag":"盘前","latestPrice":115.8971,"preClose":116.21,"latestTime":"09:26 EDT","volume":2885,"amount":333430.6438,"timestamp":1773322004403,"change":-0.31289999999999907,"changeRate":-0.0026925393683848125},"postHourTrading":{"tag":"盘后","latestPrice":115.5456,"preClose":115.91,"latestTime":"19:59 EDT","volume":696477,"amount":80728553.7222,"timestamp":1773359950905,"change":-0.3644000000000034,"changeRate":-0.0031438184798550893},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":115.91000366210938,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304053,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.5976},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":-0.00271,"change":-0.15,"latestPrice":55.2,"close":55.2,"volume":3166071,"market":"US","high":56.405,"low":54.5958,"preClose":55.35,"open":54.92,"turnoverRate":0.021392,"peRate":21.236242,"amplitude":0.032687,"marketValue":8276149082.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.022663,"changeRate20Day":-0.133166,"changeRate60Day":-0.17575,"changeRateWTD":0.007115,"changeRateMTD":-0.073515,"changeRateQTD":-0.129475,"changeRateYTD":-0.129475,"amount":175186709.600029,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":17.863933,"pbRate":1.437106,"volumeRatio":0.933235,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.051087,"floatMarketCap":8169600000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.2,"latestTime":"19:26 EDT","volume":225654,"amount":12457079.0545,"timestamp":1773358001239,"change":0.10999999999999943,"changeRate":0.0019927536231883953},"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55.35,"latestTime":"09:15 EDT","volume":56,"amount":3083.953712,"timestamp":1773321343396,"change":-0.3500000000000014,"changeRate":-0.006323396567299032},"postHourTrading":{"tag":"盘后","latestPrice":55.31,"preClose":55.2,"latestTime":"19:26 EDT","volume":225654,"amount":12457079.0545,"timestamp":1773358001239,"change":0.10999999999999943,"changeRate":0.0019927536231883953},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.20000076293945,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304029,"change":0,"changeRate":0},"impliedVol":0.502,"impliedVolPercentile":0.7331},{"symbol":"ALL","nameCN":"好事達","changeRate":-0.002724,"change":-0.56,"latestPrice":205.03,"close":205.03,"volume":1387397,"market":"US","high":208.12,"low":203.03,"preClose":205.59,"open":203.51,"turnoverRate":0.005334,"peRate":5.38702,"amplitude":0.024758,"marketValue":53328303000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.75,"week52Low":176.0001,"changeRate5Day":-0.031141,"changeRate20Day":0.001465,"changeRate60Day":-0.010377,"changeRateWTD":-0.034335,"changeRateMTD":-0.044238,"changeRateQTD":-0.014989,"changeRateYTD":-0.014989,"amount":285623709.995575,"eps":38.060001,"lyrEps":38.06,"lyrPeRate":5.38702,"pbRate":1.864039,"volumeRatio":1.084313,"roa":0.0649,"roe":0.39518,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9999,"divideRate":0.019509,"floatMarketCap":53328303000,"shortable":3,"shares":260100000,"floatShares":260100000,"hourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:38 EDT","volume":55062,"amount":11289374.66,"timestamp":1773358722059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":205.59,"latestTime":"08:54 EDT","volume":240,"amount":49213.872,"timestamp":1773320050052,"change":-0.5900000000000034,"changeRate":-0.0028697893866433356},"postHourTrading":{"tag":"盘后","latestPrice":205.03,"preClose":205.03,"latestTime":"19:38 EDT","volume":55062,"amount":11289374.66,"timestamp":1773358722059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":205.02999877929688,"preClose":205.02999877929688,"latestTime":"20260312 20:38 EDT","volume":0,"amount":0,"timestamp":1773362304065,"change":0,"changeRate":0},"impliedVol":0.3159,"impliedVolPercentile":0.8964}]}}}